SPDR S&P 500 UCITS ETF

62

63

15,8372

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.08.2025 20:51:43,499 19   15,8372
      19 15,8372
      19 15,8372
29.08.2025 20:37:57,865 17   15,849
      17 15,849
      17 15,849
29.08.2025 20:26:36,672 7   15,839
      7 15,839
      7 15,839
29.08.2025 20:16:53,982 1   15,8116
      1 15,8116
      1 15,8116
29.08.2025 20:01:13,238 160   15,8422
      160 15,8422
      160 15,8422
29.08.2025 19:26:02,708 500   15,8292
      500 15,8292
      500 15,8292
29.08.2025 18:57:05,591 32   15,8496
      32 15,8496
      32 15,8496
29.08.2025 18:49:06,711 32   15,8532
      32 15,8532
      32 15,8532
29.08.2025 18:36:38,152 10   15,8134
      10 15,8134
      10 15,8134
29.08.2025 18:00:09,218 3   15,7926
      3 15,7926
      3 15,7926
29.08.2025 17:59:38,940 4   15,8262
      4 15,8262
      4 15,8262
29.08.2025 17:55:25,370 64   15,8316
      64 15,8316
      64 15,8316
29.08.2025 17:50:03,485 75   15,831
      75 15,831
      75 15,831
29.08.2025 17:37:05,430 1   15,8044
      1 15,8044
      1 15,8044
29.08.2025 17:30:26,996 1   15,8288
      1 15,8288
      1 15,8288
29.08.2025 17:08:10,339 143   15,8308
      143 15,8308
      143 15,8308
29.08.2025 16:52:24,481 7   15,80
      7 15,80
      7 15,80
29.08.2025 16:31:55,128 1   15,8334
      1 15,8334
      1 15,8334
29.08.2025 16:28:37,143 3   15,8196
      3 15,8196
      3 15,8196
29.08.2025 16:28:30,200 7   15,8264
      7 15,8264
      7 15,8264
29.08.2025 16:21:09,492 8   15,8308
      8 15,8308
      8 15,8308
29.08.2025 15:50:24,509 5   15,8596
      5 15,8596
      5 15,8596
29.08.2025 15:40:53,307 7   15,8918
      7 15,8918
      7 15,8918
29.08.2025 15:38:37,727 7   15,8954
      7 15,8954
      7 15,8954
29.08.2025 15:16:09,625 3   15,9064
      3 15,9064
      3 15,9064
29.08.2025 15:05:37,558 1   15,9064
      1 15,9064
      1 15,9064
29.08.2025 14:58:39,197 3   15,9026
      3 15,9026
      3 15,9026
29.08.2025 14:58:17,565 7   15,9054
      7 15,9054
      7 15,9054
29.08.2025 13:54:16,734 4   15,8908
      4 15,8908
      4 15,8908
29.08.2025 11:42:31,317 1   15,8938
      1 15,8938
      1 15,8938
29.08.2025 11:39:59,001 32   15,8948
      32 15,8948
      32 15,8948
29.08.2025 11:26:03,570 315   15,8938
      315 15,8938
      315 15,8938
29.08.2025 11:16:33,294 1   15,8908
      1 15,8908
      1 15,8908
29.08.2025 10:57:38,293 3   15,8816
      3 15,8816
      3 15,8816
29.08.2025 10:57:32,160 19   15,8874
      19 15,8874
      19 15,8874
29.08.2025 10:53:46,964 30   15,8904
      30 15,8904
      30 15,8904
29.08.2025 10:29:47,808 4   15,8998
      4 15,8998
      4 15,8998
29.08.2025 10:16:53,330 1   15,8954
      1 15,8954
      1 15,8954
29.08.2025 10:02:21,888 618   15,9128
      618 15,9128
      618 15,9128
29.08.2025 09:56:32,771 7   15,9108
      7 15,9108
      7 15,9108
29.08.2025 09:45:35,810 1   15,9154
      1 15,9154
      1 15,9154
29.08.2025 09:40:44,773 7   15,9188
      7 15,9188
      7 15,9188
29.08.2025 09:39:01,274 1   15,9208
      1 15,9208
      1 15,9208
29.08.2025 09:38:53,531 3   15,9176
      3 15,9176
      3 15,9176
29.08.2025 09:38:40,162 7   15,9204
      7 15,9204
      7 15,9204
29.08.2025 09:36:32,119 1   15,9164
      1 15,9164
      1 15,9164
29.08.2025 09:36:01,835 1   15,9184
      1 15,9184
      1 15,9184
29.08.2025 09:35:43,423 3   15,9162
      3 15,9162
      3 15,9162
29.08.2025 09:35:31,759 1   15,9194
      1 15,9194
      1 15,9194
29.08.2025 09:34:34,218 1   15,9198
      1 15,9198
      1 15,9198
29.08.2025 09:32:15,711 4   15,9194
      4 15,9194
      4 15,9194
29.08.2025 09:12:11,777 10   15,9294
      10 15,9294
      10 15,9294
29.08.2025 09:12:11,475 13   15,9294
      13 15,9294
      13 15,9294
29.08.2025 09:11:45,125 3   15,9236
      3 15,9236
      3 15,9236
29.08.2025 09:11:13,338 1   15,9268
      1 15,9268
      1 15,9268
29.08.2025 09:07:33,367 1   15,9294
      1 15,9294
      1 15,9294
29.08.2025 09:02:50,570 1   15,9412
      1 15,9412
      1 15,9412
29.08.2025 09:01:04,150 4   15,9374
      4 15,9374
      4 15,9374
29.08.2025 08:30:38,384 3   15,9096
      3 15,9096
      3 15,9096
29.08.2025 08:30:25,506 4   15,9448
      4 15,9448
      4 15,9448
29.08.2025 08:12:25,793 32   15,9454
      32 15,9454
      32 15,9454
29.08.2025 08:00:16,540 11   15,909
      11 15,909
      11 15,909
29.08.2025 08:00:13,922 8   15,9442
      8 15,9442
      8 15,9442
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)