SPDR S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
64
16,6232
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 20:56:36,248 | 3 | 16,6232 | |
| 3 | 16,6232 | |||
| 3 | 16,6232 | |||
| 24.10.2025 | 20:56:11,995 | 47 | 16,6558 | |
| 47 | 16,6558 | |||
| 47 | 16,6558 | |||
| 24.10.2025 | 19:54:47,339 | 2 | 16,6598 | |
| 2 | 16,6598 | |||
| 2 | 16,6598 | |||
| 24.10.2025 | 18:56:31,130 | 25 | 16,6524 | |
| 25 | 16,6524 | |||
| 25 | 16,6524 | |||
| 24.10.2025 | 18:42:51,776 | 12 | 16,6372 | |
| 12 | 16,6372 | |||
| 12 | 16,6372 | |||
| 24.10.2025 | 18:19:43,819 | 121 | 16,6598 | |
| 121 | 16,6598 | |||
| 121 | 16,6598 | |||
| 24.10.2025 | 17:59:05,822 | 3 | 16,6172 | |
| 3 | 16,6172 | |||
| 3 | 16,6172 | |||
| 24.10.2025 | 17:58:42,984 | 121 | 16,6536 | |
| 121 | 16,6536 | |||
| 121 | 16,6536 | |||
| 24.10.2025 | 17:52:59,932 | 301 | 16,6612 | |
| 301 | 16,6612 | |||
| 301 | 16,6612 | |||
| 24.10.2025 | 17:35:45,382 | 7 | 16,6546 | |
| 7 | 16,6546 | |||
| 7 | 16,6546 | |||
| 24.10.2025 | 17:35:26,580 | 127 | 16,615 | |
| 127 | 16,615 | |||
| 127 | 16,615 | |||
| 24.10.2025 | 17:20:23,676 | 30 | 16,6388 | |
| 30 | 16,6388 | |||
| 30 | 16,6388 | |||
| 24.10.2025 | 17:18:31,604 | 61 | 16,6322 | |
| 61 | 16,6322 | |||
| 61 | 16,6322 | |||
| 24.10.2025 | 17:17:05,575 | 1 202 | 16,6348 | |
| 1 202 | 16,6348 | |||
| 1 202 | 16,6348 | |||
| 24.10.2025 | 17:15:07,137 | 9 | 16,6236 | |
| 9 | 16,6236 | |||
| 9 | 16,6236 | |||
| 24.10.2025 | 17:14:01,341 | 9 | 16,6212 | |
| 9 | 16,6212 | |||
| 9 | 16,6212 | |||
| 24.10.2025 | 17:01:22,121 | 17 | 16,6078 | |
| 17 | 16,6078 | |||
| 17 | 16,6078 | |||
| 24.10.2025 | 15:52:36,573 | 84 | 16,6142 | |
| 84 | 16,6142 | |||
| 84 | 16,6142 | |||
| 24.10.2025 | 15:52:02,155 | 1 200 | 16,6128 | |
| 1 200 | 16,6128 | |||
| 1 200 | 16,6128 | |||
| 24.10.2025 | 15:48:22,712 | 5 | 16,6248 | |
| 5 | 16,6248 | |||
| 5 | 16,6248 | |||
| 24.10.2025 | 15:23:15,090 | 935 | 16,6026 | |
| 935 | 16,6026 | |||
| 935 | 16,6026 | |||
| 24.10.2025 | 14:42:56,102 | 121 | 16,5898 | |
| 121 | 16,5898 | |||
| 121 | 16,5898 | |||
| 24.10.2025 | 14:41:13,579 | 6 | 16,5864 | |
| 6 | 16,5864 | |||
| 6 | 16,5864 | |||
| 24.10.2025 | 14:36:34,940 | 7 | 16,6014 | |
| 7 | 16,6014 | |||
| 7 | 16,6014 | |||
| 24.10.2025 | 14:35:45,028 | 430 | 16,5886 | |
| 430 | 16,5886 | |||
| 430 | 16,5886 | |||
| 24.10.2025 | 14:34:04,412 | 13 | 16,6068 | |
| 13 | 16,6068 | |||
| 13 | 16,6068 | |||
| 24.10.2025 | 14:31:56,406 | 601 | 16,6114 | |
| 601 | 16,6114 | |||
| 601 | 16,6114 | |||
| 24.10.2025 | 13:44:05,774 | 3 | 16,5382 | |
| 3 | 16,5382 | |||
| 3 | 16,5382 | |||
| 24.10.2025 | 13:43:50,579 | 7 | 16,5418 | |
| 7 | 16,5418 | |||
| 7 | 16,5418 | |||
| 24.10.2025 | 13:41:33,482 | 833 | 16,54 | |
| 833 | 16,54 | |||
| 833 | 16,54 | |||
| 24.10.2025 | 13:27:34,106 | 302 | 16,5394 | |
| 302 | 16,5394 | |||
| 302 | 16,5394 | |||
| 24.10.2025 | 13:04:10,582 | 450 | 16,5352 | |
| 450 | 16,5352 | |||
| 450 | 16,5352 | |||
| 24.10.2025 | 13:01:04,151 | 16 | 16,5352 | |
| 16 | 16,5352 | |||
| 16 | 16,5352 | |||
| 24.10.2025 | 12:43:11,235 | 182 | 16,5388 | |
| 182 | 16,5388 | |||
| 182 | 16,5388 | |||
| 24.10.2025 | 12:40:15,058 | 43 | 16,5404 | |
| 43 | 16,5404 | |||
| 43 | 16,5404 | |||
| 24.10.2025 | 11:57:42,004 | 106 | 16,5366 | |
| 106 | 16,5366 | |||
| 106 | 16,5366 | |||
| 24.10.2025 | 11:19:19,123 | 1 | 16,5334 | |
| 1 | 16,5334 | |||
| 1 | 16,5334 | |||
| 24.10.2025 | 09:40:35,888 | 3 | 16,5316 | |
| 3 | 16,5316 | |||
| 3 | 16,5316 | |||
| 24.10.2025 | 09:40:01,396 | 1 | 16,5374 | |
| 1 | 16,5374 | |||
| 1 | 16,5374 | |||
| 24.10.2025 | 09:37:01,793 | 1 | 16,5398 | |
| 1 | 16,5398 | |||
| 1 | 16,5398 | |||
| 24.10.2025 | 09:36:31,815 | 1 | 16,5384 | |
| 1 | 16,5384 | |||
| 1 | 16,5384 | |||
| 24.10.2025 | 09:36:02,250 | 1 | 16,5374 | |
| 1 | 16,5374 | |||
| 1 | 16,5374 | |||
| 24.10.2025 | 09:31:05,709 | 3 | 16,5246 | |
| 3 | 16,5246 | |||
| 3 | 16,5246 | |||
| 24.10.2025 | 09:30:36,833 | 4 | 16,5314 | |
| 4 | 16,5314 | |||
| 4 | 16,5314 | |||
| 24.10.2025 | 09:30:12,406 | 1 | 16,5272 | |
| 1 | 16,5272 | |||
| 1 | 16,5272 | |||
| 24.10.2025 | 09:29:39,524 | 3 | 16,5308 | |
| 3 | 16,5308 | |||
| 3 | 16,5308 | |||
| 24.10.2025 | 09:23:31,783 | 1 | 16,5288 | |
| 1 | 16,5288 | |||
| 1 | 16,5288 | |||
| 24.10.2025 | 09:22:01,764 | 1 | 16,5294 | |
| 1 | 16,5294 | |||
| 1 | 16,5294 | |||
| 24.10.2025 | 09:19:05,637 | 3 | 16,5302 | |
| 3 | 16,5302 | |||
| 3 | 16,5302 | |||
| 24.10.2025 | 09:18:39,296 | 4 | 16,5338 | |
| 4 | 16,5338 | |||
| 4 | 16,5338 | |||
| 24.10.2025 | 09:13:09,412 | 1 | 16,5354 | |
| 1 | 16,5354 | |||
| 1 | 16,5354 | |||
| 24.10.2025 | 09:12:50,698 | 13 | 16,5338 | |
| 13 | 16,5338 | |||
| 13 | 16,5338 | |||
| 24.10.2025 | 09:07:06,719 | 1 | 16,5384 | |
| 1 | 16,5384 | |||
| 1 | 16,5384 | |||
| 24.10.2025 | 09:04:37,328 | 3 | 16,5346 | |
| 3 | 16,5346 | |||
| 3 | 16,5346 | |||
| 24.10.2025 | 09:04:19,922 | 7 | 16,5522 | |
| 1 | 16,5522 | |||
| 7 | 16,5522 | |||
| 1 | 16,5522 | |||
| 1 | 16,5522 | |||
| 4 | 16,5522 | |||
| 24.10.2025 | 08:39:45,255 | 2 | 16,5498 | |
| 2 | 16,5498 | |||
| 2 | 16,5498 | |||
| 24.10.2025 | 08:35:00,237 | 40 | 16,5552 | |
| 40 | 16,5552 | |||
| 40 | 16,5552 | |||
| 24.10.2025 | 08:29:35,403 | 3 | 16,5208 | |
| 3 | 16,5208 | |||
| 3 | 16,5208 | |||
| 24.10.2025 | 08:29:19,106 | 242 | 16,557 | |
| 44 | 16,557 | |||
| 242 | 16,557 | |||
| 198 | 16,557 | |||
| 24.10.2025 | 08:16:51,937 | 31 | 16,5558 | |
| 31 | 16,5558 | |||
| 31 | 16,5558 | |||
| 24.10.2025 | 08:00:18,556 | 4 | 16,5074 | |
| 4 | 16,5074 | |||
| 4 | 16,5074 | |||
| 24.10.2025 | 08:00:16,622 | 8 | 16,5436 | |
| 8 | 16,5436 | |||
| 8 | 16,5436 | |||
| 24.10.2025 | 08:00:15,323 | 1 | 16,5436 | |
| 1 | 16,5436 | |||
| 1 | 16,5436 | |||
| 24.10.2025 | 08:00:11,196 | 630 | 16,5436 | |
| 605 | 16,5436 | |||
| 25 | 16,5436 | |||
| 630 | 16,5436 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00