iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
190
11,836
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:43:54,836 | 299 | 11,836 | |
299 | 11,836 | |||
50 | 11,836 | |||
249 | 11,836 | |||
23.04.2024 | 20:57:12,401 | 1 | 11,846 | |
1 | 11,846 | |||
1 | 11,846 | |||
23.04.2024 | 20:44:52,025 | 107 | 11,854 | |
107 | 11,854 | |||
107 | 11,854 | |||
23.04.2024 | 20:40:06,596 | 26 | 11,85 | |
26 | 11,85 | |||
26 | 11,85 | |||
23.04.2024 | 20:39:49,293 | 2 | 11,922 | |
2 | 11,922 | |||
2 | 11,922 | |||
23.04.2024 | 20:30:31,788 | 48 | 11,852 | |
48 | 11,852 | |||
48 | 11,852 | |||
23.04.2024 | 20:29:26,763 | 30 | 11,924 | |
30 | 11,924 | |||
30 | 11,924 | |||
23.04.2024 | 20:28:19,418 | 80 | 11,92 | |
80 | 11,92 | |||
80 | 11,92 | |||
23.04.2024 | 20:27:46,867 | 200 | 11,846 | |
200 | 11,846 | |||
200 | 11,846 | |||
23.04.2024 | 20:21:41,801 | 5 | 11,916 | |
5 | 11,916 | |||
5 | 11,916 | |||
23.04.2024 | 20:15:50,875 | 7 | 11,914 | |
7 | 11,914 | |||
7 | 11,914 | |||
23.04.2024 | 20:15:25,920 | 1 | 11,912 | |
1 | 11,912 | |||
1 | 11,912 | |||
23.04.2024 | 20:12:30,517 | 100 | 11,914 | |
100 | 11,914 | |||
100 | 11,914 | |||
23.04.2024 | 20:08:46,956 | 1 | 11,846 | |
1 | 11,846 | |||
1 | 11,846 | |||
23.04.2024 | 19:55:44,116 | 50 | 11,916 | |
50 | 11,916 | |||
50 | 11,916 | |||
23.04.2024 | 19:43:48,399 | 5 | 11,904 | |
5 | 11,904 | |||
5 | 11,904 | |||
23.04.2024 | 19:35:10,348 | 25 | 11,822 | |
25 | 11,822 | |||
25 | 11,822 | |||
23.04.2024 | 19:33:20,602 | 138 | 11,886 | |
138 | 11,886 | |||
138 | 11,886 | |||
23.04.2024 | 19:32:13,894 | 100 | 11,89 | |
100 | 11,89 | |||
100 | 11,89 | |||
23.04.2024 | 19:26:34,949 | 420 | 11,886 | |
22 | 11,886 | |||
149 | 11,886 | |||
249 | 11,886 | |||
420 | 11,886 | |||
23.04.2024 | 19:24:01,174 | 9 | 11,89 | |
9 | 11,89 | |||
9 | 11,89 | |||
23.04.2024 | 19:23:53,536 | 3 | 11,822 | |
3 | 11,822 | |||
3 | 11,822 | |||
23.04.2024 | 19:23:27,428 | 1 | 11,89 | |
1 | 11,89 | |||
1 | 11,89 | |||
23.04.2024 | 19:14:21,296 | 9 | 11,884 | |
9 | 11,884 | |||
9 | 11,884 | |||
23.04.2024 | 19:04:47,392 | 3 | 11,892 | |
3 | 11,892 | |||
3 | 11,892 | |||
23.04.2024 | 19:04:08,342 | 5 | 11,822 | |
5 | 11,822 | |||
5 | 11,822 | |||
23.04.2024 | 19:04:02,780 | 410 | 11,822 | |
410 | 11,822 | |||
12 | 11,822 | |||
149 | 11,822 | |||
249 | 11,822 | |||
23.04.2024 | 19:02:15,790 | 330 | 11,888 | |
330 | 11,888 | |||
330 | 11,888 | |||
23.04.2024 | 18:59:20,308 | 9 | 11,892 | |
9 | 11,892 | |||
9 | 11,892 | |||
23.04.2024 | 18:57:48,970 | 52 | 11,822 | |
52 | 11,822 | |||
52 | 11,822 | |||
23.04.2024 | 18:56:23,331 | 3 | 11,822 | |
3 | 11,822 | |||
3 | 11,822 | |||
23.04.2024 | 18:55:58,412 | 1 | 11,888 | |
1 | 11,888 | |||
1 | 11,888 | |||
23.04.2024 | 18:55:32,501 | 10 | 11,892 | |
10 | 11,892 | |||
10 | 11,892 | |||
23.04.2024 | 18:54:54,183 | 100 | 11,898 | |
100 | 11,898 | |||
100 | 11,898 | |||
23.04.2024 | 18:48:00,270 | 6 | 11,904 | |
6 | 11,904 | |||
6 | 11,904 | |||
23.04.2024 | 18:45:08,804 | 85 | 11,904 | |
85 | 11,904 | |||
85 | 11,904 | |||
23.04.2024 | 18:39:49,286 | 42 | 11,904 | |
42 | 11,904 | |||
42 | 11,904 | |||
23.04.2024 | 18:33:51,569 | 178 | 11,83 | |
150 | 11,83 | |||
28 | 11,83 | |||
178 | 11,83 | |||
23.04.2024 | 18:32:26,321 | 3 | 11,90 | |
3 | 11,90 | |||
3 | 11,90 | |||
23.04.2024 | 18:27:03,900 | 2 | 11,898 | |
2 | 11,898 | |||
2 | 11,898 | |||
23.04.2024 | 18:21:22,881 | 1 | 11,90 | |
1 | 11,90 | |||
1 | 11,90 | |||
23.04.2024 | 18:21:00,940 | 30 | 11,828 | |
30 | 11,828 | |||
30 | 11,828 | |||
23.04.2024 | 18:08:51,613 | 1 | 11,826 | |
1 | 11,826 | |||
1 | 11,826 | |||
23.04.2024 | 18:08:12,897 | 2 | 11,898 | |
2 | 11,898 | |||
2 | 11,898 | |||
23.04.2024 | 18:04:55,756 | 22 | 11,892 | |
22 | 11,892 | |||
22 | 11,892 | |||
23.04.2024 | 18:00:35,945 | 1 | 11,882 | |
1 | 11,882 | |||
1 | 11,882 | |||
23.04.2024 | 17:42:05,338 | 75 | 11,814 | |
75 | 11,814 | |||
75 | 11,814 | |||
23.04.2024 | 17:32:53,562 | 3 | 11,812 | |
3 | 11,812 | |||
3 | 11,812 | |||
23.04.2024 | 17:32:33,472 | 1 | 11,888 | |
1 | 11,888 | |||
1 | 11,888 | |||
23.04.2024 | 17:26:12,990 | 9 | 11,852 | |
9 | 11,852 | |||
9 | 11,852 | |||
23.04.2024 | 17:25:33,359 | 1 | 11,854 | |
1 | 11,854 | |||
1 | 11,854 | |||
23.04.2024 | 17:25:05,069 | 240 | 11,856 | |
240 | 11,856 | |||
240 | 11,856 | |||
23.04.2024 | 17:23:08,362 | 20 | 11,852 | |
20 | 11,852 | |||
20 | 11,852 | |||
23.04.2024 | 17:20:44,124 | 1 | 11,848 | |
1 | 11,848 | |||
1 | 11,848 | |||
23.04.2024 | 17:11:22,449 | 454 | 11,838 | |
454 | 11,838 | |||
454 | 11,838 | |||
23.04.2024 | 17:11:11,576 | 16 | 11,834 | |
16 | 11,834 | |||
16 | 11,834 | |||
23.04.2024 | 16:56:31,515 | 5 | 11,844 | |
5 | 11,844 | |||
5 | 11,844 | |||
23.04.2024 | 16:53:40,972 | 26 | 11,838 | |
26 | 11,838 | |||
26 | 11,838 | |||
23.04.2024 | 16:53:40,078 | 677 | 11,846 | |
677 | 11,846 | |||
677 | 11,846 | |||
23.04.2024 | 16:32:19,660 | 5 | 11,856 | |
5 | 11,856 | |||
5 | 11,856 | |||
23.04.2024 | 16:32:03,726 | 642 | 11,854 | |
642 | 11,854 | |||
642 | 11,854 | |||
23.04.2024 | 16:31:48,166 | 2 253 | 11,854 | |
2 253 | 11,854 | |||
2 253 | 11,854 | |||
23.04.2024 | 16:31:32,728 | 1 715 | 11,858 | |
1 715 | 11,858 | |||
1 715 | 11,858 | |||
23.04.2024 | 16:24:19,286 | 2 | 11,824 | |
2 | 11,824 | |||
2 | 11,824 | |||
23.04.2024 | 16:20:32,828 | 250 | 11,828 | |
250 | 11,828 | |||
250 | 11,828 | |||
23.04.2024 | 16:19:10,428 | 5 | 11,816 | |
5 | 11,816 | |||
5 | 11,816 | |||
23.04.2024 | 16:18:40,375 | 20 | 11,818 | |
20 | 11,818 | |||
20 | 11,818 | |||
23.04.2024 | 16:00:45,369 | 100 | 11,812 | |
100 | 11,812 | |||
100 | 11,812 | |||
23.04.2024 | 15:59:10,001 | 750 | 11,81 | |
750 | 11,81 | |||
750 | 11,81 | |||
23.04.2024 | 15:56:18,994 | 17 | 11,804 | |
17 | 11,804 | |||
17 | 11,804 | |||
23.04.2024 | 15:46:11,067 | 22 | 11,782 | |
22 | 11,782 | |||
22 | 11,782 | |||
23.04.2024 | 15:40:37,426 | 2 | 11,766 | |
2 | 11,766 | |||
2 | 11,766 | |||
23.04.2024 | 15:40:19,500 | 1 | 11,77 | |
1 | 11,77 | |||
1 | 11,77 | |||
23.04.2024 | 15:36:41,497 | 6 659 | 11,766 | |
6 659 | 11,766 | |||
6 659 | 11,766 | |||
23.04.2024 | 15:17:14,917 | 1 000 | 11,742 | |
1 000 | 11,742 | |||
1 000 | 11,742 | |||
23.04.2024 | 15:12:44,634 | 20 | 11,744 | |
20 | 11,744 | |||
20 | 11,744 | |||
23.04.2024 | 15:10:53,968 | 1 | 11,748 | |
1 | 11,748 | |||
1 | 11,748 | |||
23.04.2024 | 15:10:33,874 | 2 | 11,744 | |
2 | 11,744 | |||
2 | 11,744 | |||
23.04.2024 | 15:04:22,963 | 90 | 11,738 | |
90 | 11,738 | |||
90 | 11,738 | |||
23.04.2024 | 15:00:58,621 | 20 | 11,744 | |
20 | 11,744 | |||
20 | 11,744 | |||
23.04.2024 | 14:56:55,919 | 10 | 11,74 | |
10 | 11,74 | |||
10 | 11,74 | |||
23.04.2024 | 14:48:08,068 | 830 | 11,74 | |
830 | 11,74 | |||
830 | 11,74 | |||
23.04.2024 | 14:45:53,470 | 3 | 11,738 | |
3 | 11,738 | |||
3 | 11,738 | |||
23.04.2024 | 14:45:20,501 | 22 | 11,744 | |
22 | 11,744 | |||
22 | 11,744 | |||
23.04.2024 | 14:35:05,642 | 1 | 11,738 | |
1 | 11,738 | |||
1 | 11,738 | |||
23.04.2024 | 14:27:04,517 | 21 | 11,726 | |
21 | 11,726 | |||
21 | 11,726 | |||
23.04.2024 | 14:27:01,705 | 40 | 11,726 | |
40 | 11,726 | |||
40 | 11,726 | |||
23.04.2024 | 14:23:10,892 | 25 | 11,72 | |
25 | 11,72 | |||
25 | 11,72 | |||
23.04.2024 | 14:18:04,393 | 1 | 11,708 | |
1 | 11,708 | |||
1 | 11,708 | |||
23.04.2024 | 14:16:12,912 | 2 | 11,712 | |
2 | 11,712 | |||
2 | 11,712 | |||
23.04.2024 | 14:13:56,863 | 7 | 11,72 | |
7 | 11,72 | |||
7 | 11,72 | |||
23.04.2024 | 14:12:43,700 | 290 | 11,716 | |
290 | 11,716 | |||
290 | 11,716 | |||
23.04.2024 | 14:10:07,952 | 3 | 11,722 | |
3 | 11,722 | |||
3 | 11,722 | |||
23.04.2024 | 14:07:13,351 | 1 | 11,722 | |
1 | 11,722 | |||
1 | 11,722 | |||
23.04.2024 | 13:52:42,744 | 60 | 11,728 | |
60 | 11,728 | |||
60 | 11,728 | |||
23.04.2024 | 13:51:50,764 | 1 | 11,728 | |
1 | 11,728 | |||
1 | 11,728 | |||
23.04.2024 | 13:51:32,779 | 10 | 11,734 | |
10 | 11,734 | |||
10 | 11,734 | |||
23.04.2024 | 13:48:52,339 | 1 | 11,742 | |
1 | 11,742 | |||
1 | 11,742 | |||
23.04.2024 | 13:33:47,328 | 4 | 11,744 | |
4 | 11,744 | |||
4 | 11,744 | |||
23.04.2024 | 13:27:16,653 | 4 | 11,754 | |
4 | 11,754 | |||
4 | 11,754 | |||
23.04.2024 | 13:25:23,757 | 1 | 11,75 | |
1 | 11,75 | |||
1 | 11,75 | |||
23.04.2024 | 13:25:05,897 | 63 | 11,75 | |
63 | 11,75 | |||
63 | 11,75 | |||
23.04.2024 | 13:24:52,346 | 510 | 11,75 | |
500 | 11,75 | |||
510 | 11,75 | |||
10 | 11,75 | |||
23.04.2024 | 13:24:45,051 | 1 | 11,75 | |
1 | 11,75 | |||
1 | 11,75 | |||
23.04.2024 | 13:21:56,680 | 435 | 11,756 | |
435 | 11,756 | |||
435 | 11,756 | |||
23.04.2024 | 13:17:23,220 | 1 | 11,764 | |
1 | 11,764 | |||
1 | 11,764 | |||
23.04.2024 | 13:05:19,880 | 17 | 11,772 | |
17 | 11,772 | |||
17 | 11,772 | |||
23.04.2024 | 13:04:54,122 | 150 | 11,768 | |
150 | 11,768 | |||
150 | 11,768 | |||
23.04.2024 | 13:01:47,015 | 24 | 11,772 | |
24 | 11,772 | |||
24 | 11,772 | |||
23.04.2024 | 12:40:29,942 | 236 | 11,766 | |
236 | 11,766 | |||
236 | 11,766 | |||
23.04.2024 | 12:37:23,512 | 3 | 11,764 | |
3 | 11,764 | |||
3 | 11,764 | |||
23.04.2024 | 12:36:44,037 | 2 | 11,766 | |
2 | 11,766 | |||
2 | 11,766 | |||
23.04.2024 | 12:22:21,630 | 100 | 11,762 | |
100 | 11,762 | |||
100 | 11,762 | |||
23.04.2024 | 12:07:21,904 | 2 | 11,734 | |
2 | 11,734 | |||
2 | 11,734 | |||
23.04.2024 | 11:57:54,338 | 1 | 11,73 | |
1 | 11,73 | |||
1 | 11,73 | |||
23.04.2024 | 11:57:01,264 | 140 | 11,726 | |
140 | 11,726 | |||
140 | 11,726 | |||
23.04.2024 | 11:50:03,352 | 1 | 11,736 | |
1 | 11,736 | |||
1 | 11,736 | |||
23.04.2024 | 11:49:11,287 | 1 | 11,736 | |
1 | 11,736 | |||
1 | 11,736 | |||
23.04.2024 | 11:48:56,374 | 1 | 11,73 | |
1 | 11,73 | |||
1 | 11,73 | |||
23.04.2024 | 11:46:52,335 | 2 | 11,728 | |
2 | 11,728 | |||
2 | 11,728 | |||
23.04.2024 | 11:44:41,344 | 2 | 11,73 | |
2 | 11,73 | |||
2 | 11,73 | |||
23.04.2024 | 11:30:17,837 | 2 | 11,738 | |
2 | 11,738 | |||
2 | 11,738 | |||
23.04.2024 | 11:29:53,065 | 35 | 11,746 | |
35 | 11,746 | |||
35 | 11,746 | |||
23.04.2024 | 11:28:30,638 | 178 | 11,742 | |
178 | 11,742 | |||
178 | 11,742 | |||
23.04.2024 | 11:26:54,046 | 50 | 11,734 | |
50 | 11,734 | |||
50 | 11,734 | |||
23.04.2024 | 11:23:37,511 | 20 | 11,734 | |
20 | 11,734 | |||
20 | 11,734 | |||
23.04.2024 | 11:20:23,703 | 143 | 11,736 | |
143 | 11,736 | |||
143 | 11,736 | |||
23.04.2024 | 11:16:13,944 | 1 | 11,74 | |
1 | 11,74 | |||
1 | 11,74 | |||
23.04.2024 | 11:12:31,242 | 1 | 11,738 | |
1 | 11,738 | |||
1 | 11,738 | |||
23.04.2024 | 11:12:21,360 | 132 | 11,736 | |
132 | 11,736 | |||
132 | 11,736 | |||
23.04.2024 | 10:58:42,796 | 7 | 11,73 | |
7 | 11,73 | |||
7 | 11,73 | |||
23.04.2024 | 10:54:30,064 | 200 | 11,73 | |
200 | 11,73 | |||
200 | 11,73 | |||
23.04.2024 | 10:53:50,546 | 10 | 11,728 | |
10 | 11,728 | |||
10 | 11,728 | |||
23.04.2024 | 10:53:25,416 | 13 | 11,726 | |
13 | 11,726 | |||
13 | 11,726 | |||
23.04.2024 | 10:52:18,023 | 153 | 11,722 | |
153 | 11,722 | |||
153 | 11,722 | |||
23.04.2024 | 10:51:45,684 | 27 | 11,72 | |
27 | 11,72 | |||
27 | 11,72 | |||
23.04.2024 | 10:48:53,446 | 3 | 11,724 | |
3 | 11,724 | |||
3 | 11,724 | |||
23.04.2024 | 10:48:17,002 | 1 | 11,728 | |
1 | 11,728 | |||
1 | 11,728 | |||
23.04.2024 | 10:46:56,594 | 4 | 11,72 | |
4 | 11,72 | |||
4 | 11,72 | |||
23.04.2024 | 10:39:39,441 | 9 | 11,716 | |
9 | 11,716 | |||
9 | 11,716 | |||
23.04.2024 | 10:33:19,605 | 42 | 11,72 | |
42 | 11,72 | |||
42 | 11,72 | |||
23.04.2024 | 10:30:55,771 | 30 | 11,728 | |
30 | 11,728 | |||
30 | 11,728 | |||
23.04.2024 | 10:30:08,344 | 1 | 11,722 | |
1 | 11,722 | |||
1 | 11,722 | |||
23.04.2024 | 10:30:08,090 | 4 | 11,722 | |
4 | 11,722 | |||
4 | 11,722 | |||
23.04.2024 | 10:29:50,980 | 86 | 11,728 | |
86 | 11,728 | |||
86 | 11,728 | |||
23.04.2024 | 10:27:50,521 | 9 | 11,73 | |
9 | 11,73 | |||
9 | 11,73 | |||
23.04.2024 | 10:18:52,444 | 92 | 11,722 | |
92 | 11,722 | |||
92 | 11,722 | |||
23.04.2024 | 10:11:56,384 | 2 | 11,72 | |
2 | 11,72 | |||
2 | 11,72 | |||
23.04.2024 | 10:10:27,907 | 26 | 11,724 | |
26 | 11,724 | |||
26 | 11,724 | |||
23.04.2024 | 10:03:05,494 | 420 | 11,732 | |
420 | 11,732 | |||
420 | 11,732 | |||
23.04.2024 | 09:56:50,415 | 600 | 11,712 | |
600 | 11,712 | |||
600 | 11,712 | |||
23.04.2024 | 09:54:15,464 | 3 | 11,714 | |
3 | 11,714 | |||
3 | 11,714 | |||
23.04.2024 | 09:46:49,522 | 1 | 11,712 | |
1 | 11,712 | |||
1 | 11,712 | |||
23.04.2024 | 09:41:37,042 | 5 | 11,706 | |
5 | 11,706 | |||
5 | 11,706 | |||
23.04.2024 | 09:40:05,780 | 12 | 11,708 | |
12 | 11,708 | |||
12 | 11,708 | |||
23.04.2024 | 09:39:48,786 | 200 | 11,71 | |
200 | 11,71 | |||
200 | 11,71 | |||
23.04.2024 | 09:37:36,606 | 2 | 11,71 | |
2 | 11,71 | |||
2 | 11,71 | |||
23.04.2024 | 09:30:24,038 | 214 | 11,722 | |
214 | 11,722 | |||
214 | 11,722 | |||
23.04.2024 | 09:30:15,112 | 742 | 11,73 | |
742 | 11,73 | |||
742 | 11,73 | |||
23.04.2024 | 09:30:13,258 | 2 | 11,736 | |
2 | 11,736 | |||
2 | 11,736 | |||
23.04.2024 | 09:30:00,730 | 43 | 11,74 | |
43 | 11,74 | |||
43 | 11,74 | |||
23.04.2024 | 09:29:12,609 | 46 | 11,73 | |
46 | 11,73 | |||
46 | 11,73 | |||
23.04.2024 | 09:24:46,736 | 4 | 11,734 | |
4 | 11,734 | |||
4 | 11,734 | |||
23.04.2024 | 09:24:23,531 | 3 | 11,73 | |
3 | 11,73 | |||
3 | 11,73 | |||
23.04.2024 | 09:23:56,947 | 3 | 11,736 | |
3 | 11,736 | |||
3 | 11,736 | |||
23.04.2024 | 09:20:42,029 | 1 | 11,73 | |
1 | 11,73 | |||
1 | 11,73 | |||
23.04.2024 | 09:20:13,475 | 1 | 11,724 | |
1 | 11,724 | |||
1 | 11,724 | |||
23.04.2024 | 09:19:12,682 | 6 | 11,73 | |
6 | 11,73 | |||
6 | 11,73 | |||
23.04.2024 | 09:18:08,077 | 13 | 11,728 | |
13 | 11,728 | |||
13 | 11,728 | |||
23.04.2024 | 09:11:50,548 | 50 | 11,742 | |
50 | 11,742 | |||
50 | 11,742 | |||
23.04.2024 | 09:11:42,775 | 170 | 11,742 | |
170 | 11,742 | |||
170 | 11,742 | |||
23.04.2024 | 09:04:05,935 | 436 | 11,752 | |
436 | 11,752 | |||
436 | 11,752 | |||
23.04.2024 | 09:02:09,473 | 1 | 11,78 | |
1 | 11,78 | |||
1 | 11,78 | |||
23.04.2024 | 09:02:07,615 | 9 | 11,78 | |
9 | 11,78 | |||
9 | 11,78 | |||
23.04.2024 | 09:02:06,892 | 9 | 11,78 | |
9 | 11,78 | |||
9 | 11,78 | |||
23.04.2024 | 09:02:06,567 | 1 | 11,78 | |
1 | 11,78 | |||
1 | 11,78 | |||
23.04.2024 | 09:01:53,891 | 5 | 11,706 | |
5 | 11,706 | |||
5 | 11,706 | |||
23.04.2024 | 09:01:23,527 | 9 | 11,778 | |
1 | 11,778 | |||
1 | 11,778 | |||
9 | 11,778 | |||
3 | 11,778 | |||
2 | 11,778 | |||
1 | 11,778 | |||
1 | 11,778 | |||
23.04.2024 | 08:56:48,030 | 20 | 11,70 | |
20 | 11,70 | |||
20 | 11,70 | |||
23.04.2024 | 08:46:50,563 | 1 | 11,70 | |
1 | 11,70 | |||
1 | 11,70 | |||
23.04.2024 | 08:38:38,651 | 170 | 11,764 | |
170 | 11,764 | |||
170 | 11,764 | |||
23.04.2024 | 08:38:18,082 | 40 | 11,694 | |
40 | 11,694 | |||
40 | 11,694 | |||
23.04.2024 | 08:28:49,849 | 150 | 11,764 | |
150 | 11,764 | |||
150 | 11,764 | |||
23.04.2024 | 08:27:41,939 | 300 | 11,764 | |
300 | 11,764 | |||
300 | 11,764 | |||
23.04.2024 | 08:26:58,136 | 5 | 11,764 | |
5 | 11,764 | |||
5 | 11,764 | |||
23.04.2024 | 08:25:49,841 | 300 | 11,692 | |
300 | 11,692 | |||
300 | 11,692 | |||
23.04.2024 | 08:21:27,104 | 350 | 11,766 | |
350 | 11,766 | |||
350 | 11,766 | |||
23.04.2024 | 08:20:56,339 | 50 | 11,764 | |
50 | 11,764 | |||
50 | 11,764 | |||
23.04.2024 | 08:03:08,271 | 1 | 11,758 | |
1 | 11,758 | |||
1 | 11,758 | |||
23.04.2024 | 08:02:25,614 | 511 | 11,758 | |
100 | 11,758 | |||
50 | 11,758 | |||
3 | 11,758 | |||
132 | 11,758 | |||
195 | 11,758 | |||
46 | 11,758 | |||
10 | 11,758 | |||
110 | 11,758 | |||
25 | 11,758 | |||
70 | 11,758 | |||
281 | 11,758 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00