iShares VI-Automation&Robotics

254

228

12,482

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 10:16:23,775 1 800   12,482
      1 800 12,482
      1 800 12,482
16.06.2025 10:15:38,837 50   12,486
      50 12,486
      50 12,486
16.06.2025 10:11:51,035 292   12,486
      292 12,486
      292 12,486
16.06.2025 10:10:13,668 6   12,484
      6 12,484
      6 12,484
16.06.2025 10:09:09,983 1   12,48
      1 12,48
      1 12,48
16.06.2025 10:08:21,995 1   12,486
      1 12,486
      1 12,486
16.06.2025 09:53:09,016 132   12,486
      132 12,486
      132 12,486
16.06.2025 09:49:23,933 1 800   12,474
      1 800 12,474
      1 800 12,474
16.06.2025 09:49:02,211 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:49:01,713 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:48:02,671 2   12,476
      2 12,476
      2 12,476
16.06.2025 09:48:02,062 3   12,472
      3 12,472
      3 12,472
16.06.2025 09:47:57,137 6   12,472
      6 12,472
      6 12,472
16.06.2025 09:47:49,695 2   12,478
      2 12,478
      2 12,478
16.06.2025 09:47:41,945 1   12,478
      1 12,478
      1 12,478
16.06.2025 09:47:12,197 3   12,478
      3 12,478
      3 12,478
16.06.2025 09:46:54,607 3   12,48
      3 12,48
      3 12,48
16.06.2025 09:46:50,191 3   12,472
      3 12,472
      3 12,472
16.06.2025 09:46:33,095 2   12,476
      2 12,476
      2 12,476
16.06.2025 09:46:31,390 5   12,476
      5 12,476
      5 12,476
16.06.2025 09:46:31,285 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:46:17,301 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:46:11,366 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:45:37,786 3   12,464
      3 12,464
      3 12,464
16.06.2025 09:45:33,653 1   12,47
      1 12,47
      1 12,47
16.06.2025 09:45:32,749 1   12,472
      1 12,472
      1 12,472
16.06.2025 09:45:15,747 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:45:11,726 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:44:40,457 1   12,478
      1 12,478
      1 12,478
16.06.2025 09:44:26,322 3   12,47
      3 12,47
      3 12,47
16.06.2025 09:44:06,264 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:44:03,850 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:43:45,234 9   12,474
      9 12,474
      9 12,474
16.06.2025 09:43:45,034 17   12,474
      17 12,474
      17 12,474
16.06.2025 09:43:44,843 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:43:35,379 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:43:15,764 3   12,466
      3 12,466
      3 12,466
16.06.2025 09:42:47,094 5   12,47
      5 12,47
      5 12,47
16.06.2025 09:42:16,509 2   12,474
      2 12,474
      2 12,474
16.06.2025 09:42:12,285 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:42:03,750 5   12,466
      5 12,466
      5 12,466
16.06.2025 09:42:02,029 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:41:48,564 5   12,476
      5 12,476
      5 12,476
16.06.2025 09:41:41,529 5   12,478
      5 12,478
      5 12,478
16.06.2025 09:41:27,270 2   12,48
      2 12,48
      2 12,48
16.06.2025 09:41:25,060 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:41:13,299 5   12,48
      5 12,48
      5 12,48
16.06.2025 09:40:35,577 5   12,48
      5 12,48
      5 12,48
16.06.2025 09:40:18,774 4   12,474
      4 12,474
      4 12,474
16.06.2025 09:40:00,670 9   12,48
      9 12,48
      9 12,48
16.06.2025 09:39:54,229 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:39:46,390 13   12,482
      13 12,482
      13 12,482
16.06.2025 09:39:07,795 4   12,472
      4 12,472
      4 12,472
16.06.2025 09:39:07,165 1   12,478
      1 12,478
      1 12,478
16.06.2025 09:39:02,540 1   12,478
      1 12,478
      1 12,478
16.06.2025 09:38:46,440 1   12,478
      1 12,478
      1 12,478
16.06.2025 09:38:41,917 3   12,478
      3 12,478
      3 12,478
16.06.2025 09:38:37,189 2   12,478
      2 12,478
      2 12,478
16.06.2025 09:38:34,673 1   12,478
      1 12,478
      1 12,478
16.06.2025 09:38:33,867 2   12,478
      2 12,478
      2 12,478
16.06.2025 09:38:13,656 5   12,478
      5 12,478
      5 12,478
16.06.2025 09:37:58,175 3   12,47
      3 12,47
      3 12,47
16.06.2025 09:37:38,868 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:37:08,599 2   12,474
      2 12,474
      2 12,474
16.06.2025 09:37:08,192 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:37:07,589 4   12,474
      4 12,474
      4 12,474
16.06.2025 09:37:04,576 2   12,474
      2 12,474
      2 12,474
16.06.2025 09:36:12,379 5   12,47
      5 12,47
      5 12,47
16.06.2025 09:36:05,347 5   12,476
      5 12,476
      5 12,476
16.06.2025 09:36:04,839 3   12,476
      3 12,476
      3 12,476
16.06.2025 09:36:03,030 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:36:02,426 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:35:44,217 17   12,478
      17 12,478
      17 12,478
16.06.2025 09:35:44,118 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:35:40,800 17   12,478
      17 12,478
      17 12,478
16.06.2025 09:35:36,988 4   12,47
      4 12,47
      4 12,47
16.06.2025 09:35:32,247 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:35:31,947 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:35:15,247 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:35:11,929 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:35:02,685 3   12,474
      3 12,474
      3 12,474
16.06.2025 09:34:45,889 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:34:40,150 2   12,48
      2 12,48
      2 12,48
16.06.2025 09:34:36,336 2   12,48
      2 12,48
      2 12,48
16.06.2025 09:34:33,514 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:33:53,100 4   12,47
      4 12,47
      4 12,47
16.06.2025 09:33:33,993 5   12,478
      5 12,478
      5 12,478
16.06.2025 09:33:33,191 1   12,478
      1 12,478
      1 12,478
16.06.2025 09:33:09,054 2   12,48
      2 12,48
      2 12,48
16.06.2025 09:33:05,230 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:33:03,219 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:33:02,719 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:32:51,780 2   12,48
      2 12,48
      2 12,48
16.06.2025 09:30:46,129 424   12,478
      424 12,478
      424 12,478
16.06.2025 09:30:27,389 3   12,472
      3 12,472
      3 12,472
16.06.2025 09:30:26,019 199   12,48
      199 12,48
      199 12,48
16.06.2025 09:30:18,573 4 086   12,476
      4 086 12,476
      4 086 12,476
16.06.2025 09:30:11,092 17   12,472
      17 12,472
      17 12,472
16.06.2025 09:30:08,785 1   12,472
      1 12,472
      1 12,472
16.06.2025 09:29:02,413 1   12,472
      1 12,472
      1 12,472
16.06.2025 09:27:37,833 9   12,47
      9 12,47
      9 12,47
16.06.2025 09:27:32,003 3   12,46
      3 12,46
      3 12,46
16.06.2025 09:27:05,443 3   12,468
      3 12,468
      3 12,468
16.06.2025 09:27:04,943 2   12,466
      2 12,466
      2 12,466
16.06.2025 09:27:04,237 1   12,466
      1 12,466
      1 12,466
16.06.2025 09:27:02,724 2   12,466
      2 12,466
      2 12,466
16.06.2025 09:26:38,089 2   12,458
      2 12,458
      2 12,458
16.06.2025 09:26:15,777 2   12,468
      2 12,468
      2 12,468
16.06.2025 09:26:06,219 1   12,464
      1 12,464
      1 12,464
16.06.2025 09:25:49,087 458   12,46
      458 12,46
      458 12,46
16.06.2025 09:25:46,803 3   12,46
      3 12,46
      3 12,46
16.06.2025 09:25:45,945 80   12,466
      80 12,466
      80 12,466
16.06.2025 09:25:39,173 1   12,466
      1 12,466
      1 12,466
16.06.2025 09:25:31,331 3   12,468
      3 12,468
      3 12,468
16.06.2025 09:25:18,452 1   12,472
      1 12,472
      1 12,472
16.06.2025 09:25:06,189 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:24:37,308 5   12,464
      5 12,464
      5 12,464
16.06.2025 09:24:23,021 5   12,47
      5 12,47
      5 12,47
16.06.2025 09:24:01,846 3   12,46
      3 12,46
      3 12,46
16.06.2025 09:23:33,874 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:23:13,656 1   12,472
      1 12,472
      1 12,472
16.06.2025 09:23:01,690 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:22:52,642 3   12,468
      3 12,468
      3 12,468
16.06.2025 09:22:41,572 1   12,476
      1 12,476
      1 12,476
16.06.2025 09:22:32,722 2   12,476
      2 12,476
      2 12,476
16.06.2025 09:22:31,516 1   12,474
      1 12,474
      1 12,474
16.06.2025 09:21:42,240 5   12,478
      5 12,478
      5 12,478
16.06.2025 09:21:42,139 4   12,474
      4 12,474
      4 12,474
16.06.2025 09:21:20,514 9   12,48
      9 12,48
      9 12,48
16.06.2025 09:21:18,701 9   12,48
      9 12,48
      9 12,48
16.06.2025 09:21:18,597 9   12,48
      9 12,48
      9 12,48
16.06.2025 09:21:17,090 1   12,48
      1 12,48
      1 12,48
16.06.2025 09:21:13,270 1   12,484
      1 12,484
      1 12,484
16.06.2025 09:21:12,064 5   12,484
      5 12,484
      5 12,484
16.06.2025 09:21:07,036 4   12,478
      4 12,478
      4 12,478
16.06.2025 09:20:47,014 5   12,484
      5 12,484
      5 12,484
16.06.2025 09:20:34,345 9   12,484
      9 12,484
      9 12,484
16.06.2025 09:20:12,926 1   12,486
      1 12,486
      1 12,486
16.06.2025 09:19:36,225 5   12,484
      5 12,484
      5 12,484
16.06.2025 09:19:10,774 1   12,49
      1 12,49
      1 12,49
16.06.2025 09:18:46,100 3   12,48
      3 12,48
      3 12,48
16.06.2025 09:18:46,044 5   12,488
      5 12,488
      5 12,488
16.06.2025 09:18:18,188 1   12,486
      1 12,486
      1 12,486
16.06.2025 09:17:44,181 1   12,488
      1 12,488
      1 12,488
16.06.2025 09:17:43,075 1   12,488
      1 12,488
      1 12,488
16.06.2025 09:17:35,936 1   12,488
      1 12,488
      1 12,488
16.06.2025 09:16:55,114 3   12,49
      3 12,49
      3 12,49
16.06.2025 09:16:36,514 3   12,496
      3 12,496
      3 12,496
16.06.2025 09:16:36,413 3   12,496
      3 12,496
      3 12,496
16.06.2025 09:16:35,709 1   12,496
      1 12,496
      1 12,496
16.06.2025 09:16:17,402 3   12,488
      3 12,488
      3 12,488
16.06.2025 09:16:09,962 7   12,496
      7 12,496
      7 12,496
16.06.2025 09:15:16,347 1   12,496
      1 12,496
      1 12,496
16.06.2025 09:14:44,572 1   12,496
      1 12,496
      1 12,496
16.06.2025 09:14:36,635 1   12,496
      1 12,496
      1 12,496
16.06.2025 09:13:59,529 59   12,49
      59 12,49
      59 12,49
16.06.2025 09:13:51,180 17   12,496
      17 12,496
      17 12,496
16.06.2025 09:13:06,031 4   12,498
      4 12,498
      4 12,498
16.06.2025 09:12:47,019 4   12,498
      4 12,498
      4 12,498
16.06.2025 09:11:34,203 1   12,49
      1 12,49
      1 12,49
16.06.2025 09:10:43,484 70   12,474
      70 12,474
      70 12,474
16.06.2025 09:10:20,796 4   12,47
      4 12,47
      4 12,47
16.06.2025 09:10:05,106 1   12,482
      1 12,482
      1 12,482
16.06.2025 09:10:04,603 1   12,482
      1 12,482
      1 12,482
16.06.2025 09:10:04,206 1   12,482
      1 12,482
      1 12,482
16.06.2025 09:09:05,168 2   12,482
      2 12,482
      2 12,482
16.06.2025 09:08:15,094 1   12,482
      1 12,482
      1 12,482
16.06.2025 09:08:10,463 5   12,482
      5 12,482
      5 12,482
16.06.2025 09:07:59,118 3   12,476
      3 12,476
      3 12,476
16.06.2025 09:07:40,186 3   12,482
      3 12,482
      3 12,482
16.06.2025 09:07:33,246 3   12,482
      3 12,482
      3 12,482
16.06.2025 09:07:23,385 3   12,478
      3 12,478
      3 12,478
16.06.2025 09:07:23,290 5   12,484
      5 12,484
      5 12,484
16.06.2025 09:07:02,677 1   12,484
      1 12,484
      1 12,484
16.06.2025 09:06:50,008 2   12,484
      2 12,484
      2 12,484
16.06.2025 09:06:48,500 5   12,484
      5 12,484
      5 12,484
16.06.2025 09:06:32,904 1   12,484
      1 12,484
      1 12,484
16.06.2025 09:06:11,897 3   12,478
      3 12,478
      3 12,478
16.06.2025 09:06:06,760 1   12,484
      1 12,484
      1 12,484
16.06.2025 09:05:36,198 1   12,486
      1 12,486
      1 12,486
16.06.2025 09:05:34,278 3   12,486
      3 12,486
      3 12,486
16.06.2025 09:05:01,901 1   12,49
      1 12,49
      1 12,49
16.06.2025 09:04:58,179 5   12,484
      5 12,484
      5 12,484
16.06.2025 09:04:44,910 1   12,49
      1 12,49
      1 12,49
16.06.2025 09:04:42,591 3   12,49
      3 12,49
      3 12,49
16.06.2025 09:04:41,587 2   12,49
      2 12,49
      2 12,49
16.06.2025 09:04:34,042 1   12,49
      1 12,49
      1 12,49
16.06.2025 09:04:32,932 3   12,49
      3 12,49
      3 12,49
16.06.2025 09:04:20,360 8   12,482
      8 12,482
      8 12,482
16.06.2025 09:04:05,377 1   12,512
      1 12,512
      1 12,512
16.06.2025 09:04:02,845 1   12,512
      1 12,512
      1 12,512
16.06.2025 09:04:02,673 1   12,512
      1 12,512
      1 12,512
16.06.2025 09:04:02,561 1   12,512
      1 12,512
      1 12,512
16.06.2025 09:04:00,562 256   12,46
      1 12,46
      1 12,46
      3 12,46
      7 12,46
      2 12,46
      4 12,46
      1 12,46
      2 12,46
      2 12,46
      16 12,46
      1 12,46
      133 12,46
      4 12,46
      214 12,46
      120 12,46
      1 12,46
16.06.2025 08:54:09,247 3   12,51
      3 12,51
      3 12,51
16.06.2025 08:52:07,102 1   12,514
      1 12,514
      1 12,514
16.06.2025 08:46:44,450 1   12,522
      1 12,522
      1 12,522
16.06.2025 08:40:49,591 2   12,524
      2 12,524
      2 12,524
16.06.2025 08:38:57,501 3   12,444
      3 12,444
      3 12,444
16.06.2025 08:38:29,961 2   12,526
      2 12,526
      2 12,526
16.06.2025 08:34:06,741 27   12,446
      27 12,446
      27 12,446
16.06.2025 08:28:43,355 400   12,532
      400 12,532
      400 12,532
16.06.2025 08:28:38,576 40   12,532
      40 12,532
      40 12,532
16.06.2025 08:26:04,803 39   12,528
      39 12,528
      39 12,528
16.06.2025 08:23:30,510 7   12,524
      7 12,524
      7 12,524
16.06.2025 08:21:52,808 1   12,528
      1 12,528
      1 12,528
16.06.2025 08:21:32,310 50   12,446
      50 12,446
      50 12,446
16.06.2025 08:21:19,905 1   12,526
      1 12,526
      1 12,526
16.06.2025 08:20:35,015 7   12,442
      7 12,442
      7 12,442
16.06.2025 08:12:17,142 1 221   12,422
      1 221 12,422
      1 221 12,422
16.06.2025 08:11:44,361 24   12,52
      24 12,52
      24 12,52
16.06.2025 08:08:21,178 19   12,414
      19 12,414
      19 12,414
16.06.2025 08:06:55,172 196   12,412
      196 12,412
      196 12,412
16.06.2025 08:06:44,211 1   12,412
      1 12,412
      1 12,412
16.06.2025 08:06:24,708 4   12,508
      4 12,508
      4 12,508
16.06.2025 08:06:03,089 4   12,41
      4 12,41
      4 12,41
16.06.2025 08:05:28,098 8   12,412
      8 12,412
      8 12,412
16.06.2025 08:03:32,411 39   12,412
      39 12,412
      39 12,412
16.06.2025 08:01:12,283 270   12,51
      270 12,51
      270 12,51
16.06.2025 08:00:36,781 157   12,414
      157 12,414
      157 12,414
16.06.2025 08:00:31,545 9   12,414
      9 12,414
      9 12,414
16.06.2025 08:00:22,475 343   12,51
      343 12,51
      343 12,51
16.06.2025 07:35:39,313 170   12,42
      170 12,42
      170 12,42
16.06.2025 07:35:21,949 16   12,418
      1 12,418
      15 12,418
      16 12,418
16.06.2025 07:32:25,366 5   12,396
      5 12,396
      5 12,396
16.06.2025 07:31:19,005 1   12,398
      1 12,398
      1 12,398
16.06.2025 07:30:07,484 427   12,394
      427 12,394
      427 12,394
16.06.2025 07:30:06,311 1 459   12,394
      1 12,394
      10 12,394
      1 12,394
      2 12,394
      430 12,394
      13 12,394
      100 12,394
      40 12,394
      48 12,394
      500 12,394
      864 12,394
      8 12,394
      900 12,394
      1 12,394
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)