iShares VI-Automation&Robotics

210

190

11,836

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.04.2024 21:43:54,836 299   11,836
      299 11,836
      50 11,836
      249 11,836
23.04.2024 20:57:12,401 1   11,846
      1 11,846
      1 11,846
23.04.2024 20:44:52,025 107   11,854
      107 11,854
      107 11,854
23.04.2024 20:40:06,596 26   11,85
      26 11,85
      26 11,85
23.04.2024 20:39:49,293 2   11,922
      2 11,922
      2 11,922
23.04.2024 20:30:31,788 48   11,852
      48 11,852
      48 11,852
23.04.2024 20:29:26,763 30   11,924
      30 11,924
      30 11,924
23.04.2024 20:28:19,418 80   11,92
      80 11,92
      80 11,92
23.04.2024 20:27:46,867 200   11,846
      200 11,846
      200 11,846
23.04.2024 20:21:41,801 5   11,916
      5 11,916
      5 11,916
23.04.2024 20:15:50,875 7   11,914
      7 11,914
      7 11,914
23.04.2024 20:15:25,920 1   11,912
      1 11,912
      1 11,912
23.04.2024 20:12:30,517 100   11,914
      100 11,914
      100 11,914
23.04.2024 20:08:46,956 1   11,846
      1 11,846
      1 11,846
23.04.2024 19:55:44,116 50   11,916
      50 11,916
      50 11,916
23.04.2024 19:43:48,399 5   11,904
      5 11,904
      5 11,904
23.04.2024 19:35:10,348 25   11,822
      25 11,822
      25 11,822
23.04.2024 19:33:20,602 138   11,886
      138 11,886
      138 11,886
23.04.2024 19:32:13,894 100   11,89
      100 11,89
      100 11,89
23.04.2024 19:26:34,949 420   11,886
      22 11,886
      149 11,886
      249 11,886
      420 11,886
23.04.2024 19:24:01,174 9   11,89
      9 11,89
      9 11,89
23.04.2024 19:23:53,536 3   11,822
      3 11,822
      3 11,822
23.04.2024 19:23:27,428 1   11,89
      1 11,89
      1 11,89
23.04.2024 19:14:21,296 9   11,884
      9 11,884
      9 11,884
23.04.2024 19:04:47,392 3   11,892
      3 11,892
      3 11,892
23.04.2024 19:04:08,342 5   11,822
      5 11,822
      5 11,822
23.04.2024 19:04:02,780 410   11,822
      410 11,822
      12 11,822
      149 11,822
      249 11,822
23.04.2024 19:02:15,790 330   11,888
      330 11,888
      330 11,888
23.04.2024 18:59:20,308 9   11,892
      9 11,892
      9 11,892
23.04.2024 18:57:48,970 52   11,822
      52 11,822
      52 11,822
23.04.2024 18:56:23,331 3   11,822
      3 11,822
      3 11,822
23.04.2024 18:55:58,412 1   11,888
      1 11,888
      1 11,888
23.04.2024 18:55:32,501 10   11,892
      10 11,892
      10 11,892
23.04.2024 18:54:54,183 100   11,898
      100 11,898
      100 11,898
23.04.2024 18:48:00,270 6   11,904
      6 11,904
      6 11,904
23.04.2024 18:45:08,804 85   11,904
      85 11,904
      85 11,904
23.04.2024 18:39:49,286 42   11,904
      42 11,904
      42 11,904
23.04.2024 18:33:51,569 178   11,83
      150 11,83
      28 11,83
      178 11,83
23.04.2024 18:32:26,321 3   11,90
      3 11,90
      3 11,90
23.04.2024 18:27:03,900 2   11,898
      2 11,898
      2 11,898
23.04.2024 18:21:22,881 1   11,90
      1 11,90
      1 11,90
23.04.2024 18:21:00,940 30   11,828
      30 11,828
      30 11,828
23.04.2024 18:08:51,613 1   11,826
      1 11,826
      1 11,826
23.04.2024 18:08:12,897 2   11,898
      2 11,898
      2 11,898
23.04.2024 18:04:55,756 22   11,892
      22 11,892
      22 11,892
23.04.2024 18:00:35,945 1   11,882
      1 11,882
      1 11,882
23.04.2024 17:42:05,338 75   11,814
      75 11,814
      75 11,814
23.04.2024 17:32:53,562 3   11,812
      3 11,812
      3 11,812
23.04.2024 17:32:33,472 1   11,888
      1 11,888
      1 11,888
23.04.2024 17:26:12,990 9   11,852
      9 11,852
      9 11,852
23.04.2024 17:25:33,359 1   11,854
      1 11,854
      1 11,854
23.04.2024 17:25:05,069 240   11,856
      240 11,856
      240 11,856
23.04.2024 17:23:08,362 20   11,852
      20 11,852
      20 11,852
23.04.2024 17:20:44,124 1   11,848
      1 11,848
      1 11,848
23.04.2024 17:11:22,449 454   11,838
      454 11,838
      454 11,838
23.04.2024 17:11:11,576 16   11,834
      16 11,834
      16 11,834
23.04.2024 16:56:31,515 5   11,844
      5 11,844
      5 11,844
23.04.2024 16:53:40,972 26   11,838
      26 11,838
      26 11,838
23.04.2024 16:53:40,078 677   11,846
      677 11,846
      677 11,846
23.04.2024 16:32:19,660 5   11,856
      5 11,856
      5 11,856
23.04.2024 16:32:03,726 642   11,854
      642 11,854
      642 11,854
23.04.2024 16:31:48,166 2 253   11,854
      2 253 11,854
      2 253 11,854
23.04.2024 16:31:32,728 1 715   11,858
      1 715 11,858
      1 715 11,858
23.04.2024 16:24:19,286 2   11,824
      2 11,824
      2 11,824
23.04.2024 16:20:32,828 250   11,828
      250 11,828
      250 11,828
23.04.2024 16:19:10,428 5   11,816
      5 11,816
      5 11,816
23.04.2024 16:18:40,375 20   11,818
      20 11,818
      20 11,818
23.04.2024 16:00:45,369 100   11,812
      100 11,812
      100 11,812
23.04.2024 15:59:10,001 750   11,81
      750 11,81
      750 11,81
23.04.2024 15:56:18,994 17   11,804
      17 11,804
      17 11,804
23.04.2024 15:46:11,067 22   11,782
      22 11,782
      22 11,782
23.04.2024 15:40:37,426 2   11,766
      2 11,766
      2 11,766
23.04.2024 15:40:19,500 1   11,77
      1 11,77
      1 11,77
23.04.2024 15:36:41,497 6 659   11,766
      6 659 11,766
      6 659 11,766
23.04.2024 15:17:14,917 1 000   11,742
      1 000 11,742
      1 000 11,742
23.04.2024 15:12:44,634 20   11,744
      20 11,744
      20 11,744
23.04.2024 15:10:53,968 1   11,748
      1 11,748
      1 11,748
23.04.2024 15:10:33,874 2   11,744
      2 11,744
      2 11,744
23.04.2024 15:04:22,963 90   11,738
      90 11,738
      90 11,738
23.04.2024 15:00:58,621 20   11,744
      20 11,744
      20 11,744
23.04.2024 14:56:55,919 10   11,74
      10 11,74
      10 11,74
23.04.2024 14:48:08,068 830   11,74
      830 11,74
      830 11,74
23.04.2024 14:45:53,470 3   11,738
      3 11,738
      3 11,738
23.04.2024 14:45:20,501 22   11,744
      22 11,744
      22 11,744
23.04.2024 14:35:05,642 1   11,738
      1 11,738
      1 11,738
23.04.2024 14:27:04,517 21   11,726
      21 11,726
      21 11,726
23.04.2024 14:27:01,705 40   11,726
      40 11,726
      40 11,726
23.04.2024 14:23:10,892 25   11,72
      25 11,72
      25 11,72
23.04.2024 14:18:04,393 1   11,708
      1 11,708
      1 11,708
23.04.2024 14:16:12,912 2   11,712
      2 11,712
      2 11,712
23.04.2024 14:13:56,863 7   11,72
      7 11,72
      7 11,72
23.04.2024 14:12:43,700 290   11,716
      290 11,716
      290 11,716
23.04.2024 14:10:07,952 3   11,722
      3 11,722
      3 11,722
23.04.2024 14:07:13,351 1   11,722
      1 11,722
      1 11,722
23.04.2024 13:52:42,744 60   11,728
      60 11,728
      60 11,728
23.04.2024 13:51:50,764 1   11,728
      1 11,728
      1 11,728
23.04.2024 13:51:32,779 10   11,734
      10 11,734
      10 11,734
23.04.2024 13:48:52,339 1   11,742
      1 11,742
      1 11,742
23.04.2024 13:33:47,328 4   11,744
      4 11,744
      4 11,744
23.04.2024 13:27:16,653 4   11,754
      4 11,754
      4 11,754
23.04.2024 13:25:23,757 1   11,75
      1 11,75
      1 11,75
23.04.2024 13:25:05,897 63   11,75
      63 11,75
      63 11,75
23.04.2024 13:24:52,346 510   11,75
      500 11,75
      510 11,75
      10 11,75
23.04.2024 13:24:45,051 1   11,75
      1 11,75
      1 11,75
23.04.2024 13:21:56,680 435   11,756
      435 11,756
      435 11,756
23.04.2024 13:17:23,220 1   11,764
      1 11,764
      1 11,764
23.04.2024 13:05:19,880 17   11,772
      17 11,772
      17 11,772
23.04.2024 13:04:54,122 150   11,768
      150 11,768
      150 11,768
23.04.2024 13:01:47,015 24   11,772
      24 11,772
      24 11,772
23.04.2024 12:40:29,942 236   11,766
      236 11,766
      236 11,766
23.04.2024 12:37:23,512 3   11,764
      3 11,764
      3 11,764
23.04.2024 12:36:44,037 2   11,766
      2 11,766
      2 11,766
23.04.2024 12:22:21,630 100   11,762
      100 11,762
      100 11,762
23.04.2024 12:07:21,904 2   11,734
      2 11,734
      2 11,734
23.04.2024 11:57:54,338 1   11,73
      1 11,73
      1 11,73
23.04.2024 11:57:01,264 140   11,726
      140 11,726
      140 11,726
23.04.2024 11:50:03,352 1   11,736
      1 11,736
      1 11,736
23.04.2024 11:49:11,287 1   11,736
      1 11,736
      1 11,736
23.04.2024 11:48:56,374 1   11,73
      1 11,73
      1 11,73
23.04.2024 11:46:52,335 2   11,728
      2 11,728
      2 11,728
23.04.2024 11:44:41,344 2   11,73
      2 11,73
      2 11,73
23.04.2024 11:30:17,837 2   11,738
      2 11,738
      2 11,738
23.04.2024 11:29:53,065 35   11,746
      35 11,746
      35 11,746
23.04.2024 11:28:30,638 178   11,742
      178 11,742
      178 11,742
23.04.2024 11:26:54,046 50   11,734
      50 11,734
      50 11,734
23.04.2024 11:23:37,511 20   11,734
      20 11,734
      20 11,734
23.04.2024 11:20:23,703 143   11,736
      143 11,736
      143 11,736
23.04.2024 11:16:13,944 1   11,74
      1 11,74
      1 11,74
23.04.2024 11:12:31,242 1   11,738
      1 11,738
      1 11,738
23.04.2024 11:12:21,360 132   11,736
      132 11,736
      132 11,736
23.04.2024 10:58:42,796 7   11,73
      7 11,73
      7 11,73
23.04.2024 10:54:30,064 200   11,73
      200 11,73
      200 11,73
23.04.2024 10:53:50,546 10   11,728
      10 11,728
      10 11,728
23.04.2024 10:53:25,416 13   11,726
      13 11,726
      13 11,726
23.04.2024 10:52:18,023 153   11,722
      153 11,722
      153 11,722
23.04.2024 10:51:45,684 27   11,72
      27 11,72
      27 11,72
23.04.2024 10:48:53,446 3   11,724
      3 11,724
      3 11,724
23.04.2024 10:48:17,002 1   11,728
      1 11,728
      1 11,728
23.04.2024 10:46:56,594 4   11,72
      4 11,72
      4 11,72
23.04.2024 10:39:39,441 9   11,716
      9 11,716
      9 11,716
23.04.2024 10:33:19,605 42   11,72
      42 11,72
      42 11,72
23.04.2024 10:30:55,771 30   11,728
      30 11,728
      30 11,728
23.04.2024 10:30:08,344 1   11,722
      1 11,722
      1 11,722
23.04.2024 10:30:08,090 4   11,722
      4 11,722
      4 11,722
23.04.2024 10:29:50,980 86   11,728
      86 11,728
      86 11,728
23.04.2024 10:27:50,521 9   11,73
      9 11,73
      9 11,73
23.04.2024 10:18:52,444 92   11,722
      92 11,722
      92 11,722
23.04.2024 10:11:56,384 2   11,72
      2 11,72
      2 11,72
23.04.2024 10:10:27,907 26   11,724
      26 11,724
      26 11,724
23.04.2024 10:03:05,494 420   11,732
      420 11,732
      420 11,732
23.04.2024 09:56:50,415 600   11,712
      600 11,712
      600 11,712
23.04.2024 09:54:15,464 3   11,714
      3 11,714
      3 11,714
23.04.2024 09:46:49,522 1   11,712
      1 11,712
      1 11,712
23.04.2024 09:41:37,042 5   11,706
      5 11,706
      5 11,706
23.04.2024 09:40:05,780 12   11,708
      12 11,708
      12 11,708
23.04.2024 09:39:48,786 200   11,71
      200 11,71
      200 11,71
23.04.2024 09:37:36,606 2   11,71
      2 11,71
      2 11,71
23.04.2024 09:30:24,038 214   11,722
      214 11,722
      214 11,722
23.04.2024 09:30:15,112 742   11,73
      742 11,73
      742 11,73
23.04.2024 09:30:13,258 2   11,736
      2 11,736
      2 11,736
23.04.2024 09:30:00,730 43   11,74
      43 11,74
      43 11,74
23.04.2024 09:29:12,609 46   11,73
      46 11,73
      46 11,73
23.04.2024 09:24:46,736 4   11,734
      4 11,734
      4 11,734
23.04.2024 09:24:23,531 3   11,73
      3 11,73
      3 11,73
23.04.2024 09:23:56,947 3   11,736
      3 11,736
      3 11,736
23.04.2024 09:20:42,029 1   11,73
      1 11,73
      1 11,73
23.04.2024 09:20:13,475 1   11,724
      1 11,724
      1 11,724
23.04.2024 09:19:12,682 6   11,73
      6 11,73
      6 11,73
23.04.2024 09:18:08,077 13   11,728
      13 11,728
      13 11,728
23.04.2024 09:11:50,548 50   11,742
      50 11,742
      50 11,742
23.04.2024 09:11:42,775 170   11,742
      170 11,742
      170 11,742
23.04.2024 09:04:05,935 436   11,752
      436 11,752
      436 11,752
23.04.2024 09:02:09,473 1   11,78
      1 11,78
      1 11,78
23.04.2024 09:02:07,615 9   11,78
      9 11,78
      9 11,78
23.04.2024 09:02:06,892 9   11,78
      9 11,78
      9 11,78
23.04.2024 09:02:06,567 1   11,78
      1 11,78
      1 11,78
23.04.2024 09:01:53,891 5   11,706
      5 11,706
      5 11,706
23.04.2024 09:01:23,527 9   11,778
      1 11,778
      1 11,778
      9 11,778
      3 11,778
      2 11,778
      1 11,778
      1 11,778
23.04.2024 08:56:48,030 20   11,70
      20 11,70
      20 11,70
23.04.2024 08:46:50,563 1   11,70
      1 11,70
      1 11,70
23.04.2024 08:38:38,651 170   11,764
      170 11,764
      170 11,764
23.04.2024 08:38:18,082 40   11,694
      40 11,694
      40 11,694
23.04.2024 08:28:49,849 150   11,764
      150 11,764
      150 11,764
23.04.2024 08:27:41,939 300   11,764
      300 11,764
      300 11,764
23.04.2024 08:26:58,136 5   11,764
      5 11,764
      5 11,764
23.04.2024 08:25:49,841 300   11,692
      300 11,692
      300 11,692
23.04.2024 08:21:27,104 350   11,766
      350 11,766
      350 11,766
23.04.2024 08:20:56,339 50   11,764
      50 11,764
      50 11,764
23.04.2024 08:03:08,271 1   11,758
      1 11,758
      1 11,758
23.04.2024 08:02:25,614 511   11,758
      100 11,758
      50 11,758
      3 11,758
      132 11,758
      195 11,758
      46 11,758
      10 11,758
      110 11,758
      25 11,758
      70 11,758
      281 11,758
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)