iShares VI-Automation&Robotics

412

373

13,494

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.07.2025 14:16:51,513 4   13,494
      4 13,494
      4 13,494
31.07.2025 14:16:50,183 45   13,484
      45 13,484
      45 13,484
31.07.2025 14:14:08,062 1   13,494
      1 13,494
      1 13,494
31.07.2025 14:12:39,503 10   13,49
      10 13,49
      10 13,49
31.07.2025 14:12:31,049 74   13,494
      74 13,494
      74 13,494
31.07.2025 14:10:47,415 2   13,488
      2 13,488
      2 13,488
31.07.2025 14:08:33,256 19   13,49
      19 13,49
      19 13,49
31.07.2025 14:04:47,489 10   13,492
      10 13,492
      10 13,492
31.07.2025 14:03:40,617 2   13,488
      2 13,488
      2 13,488
31.07.2025 14:01:18,956 3   13,482
      3 13,482
      3 13,482
31.07.2025 14:00:13,863 1   13,484
      1 13,484
      1 13,484
31.07.2025 13:53:46,793 50   13,49
      50 13,49
      50 13,49
31.07.2025 13:49:13,585 480   13,484
      480 13,484
      480 13,484
31.07.2025 13:47:11,950 1   13,484
      1 13,484
      1 13,484
31.07.2025 13:47:00,713 55   13,484
      55 13,484
      55 13,484
31.07.2025 13:42:56,714 8   13,482
      8 13,482
      8 13,482
31.07.2025 13:42:33,276 4   13,484
      4 13,484
      4 13,484
31.07.2025 13:37:56,838 1 537   13,48
      1 537 13,48
      1 537 13,48
31.07.2025 13:36:11,398 32   13,484
      32 13,484
      32 13,484
31.07.2025 13:26:58,476 1   13,492
      1 13,492
      1 13,492
31.07.2025 13:24:08,000 3   13,49
      3 13,49
      3 13,49
31.07.2025 13:24:00,354 2   13,492
      2 13,492
      2 13,492
31.07.2025 13:22:47,313 2   13,49
      2 13,49
      2 13,49
31.07.2025 13:16:18,613 2   13,49
      2 13,49
      2 13,49
31.07.2025 13:12:05,958 1   13,496
      1 13,496
      1 13,496
31.07.2025 13:10:53,300 140   13,464
      140 13,464
      140 13,464
31.07.2025 13:09:06,910 26   13,496
      26 13,496
      26 13,496
31.07.2025 13:08:46,263 2   13,50
      2 13,50
      2 13,50
31.07.2025 13:07:00,741 100   13,50
      100 13,50
      100 13,50
31.07.2025 13:06:07,448 15   13,50
      15 13,50
      15 13,50
31.07.2025 13:05:39,064 3   13,496
      3 13,496
      3 13,496
31.07.2025 13:05:25,681 23   13,50
      23 13,50
      23 13,50
31.07.2025 13:04:07,804 1   13,50
      1 13,50
      1 13,50
31.07.2025 13:03:48,410 2 127   13,50
      1 13,50
      5 13,50
      2 127 13,50
      74 13,50
      100 13,50
      37 13,50
      1 910 13,50
31.07.2025 13:02:37,076 300   13,504
      300 13,504
      300 13,504
31.07.2025 13:02:36,619 7   13,502
      7 13,502
      7 13,502
31.07.2025 13:01:39,397 120   13,506
      120 13,506
      120 13,506
31.07.2025 13:00:33,340 4   13,512
      4 13,512
      4 13,512
31.07.2025 12:58:20,788 8   13,504
      8 13,504
      8 13,504
31.07.2025 12:54:59,818 1   13,51
      1 13,51
      1 13,51
31.07.2025 12:54:05,440 2   13,512
      2 13,512
      2 13,512
31.07.2025 12:53:22,868 20   13,52
      20 13,52
      20 13,52
31.07.2025 12:50:45,467 15   13,524
      15 13,524
      15 13,524
31.07.2025 12:50:44,818 1   13,524
      1 13,524
      1 13,524
31.07.2025 12:49:12,207 4   13,526
      4 13,526
      4 13,526
31.07.2025 12:48:32,867 4   13,526
      4 13,526
      4 13,526
31.07.2025 12:47:28,181 2   13,526
      2 13,526
      2 13,526
31.07.2025 12:47:16,554 500   13,526
      500 13,526
      500 13,526
31.07.2025 12:47:01,710 150   13,524
      150 13,524
      150 13,524
31.07.2025 12:45:49,018 1   13,528
      1 13,528
      1 13,528
31.07.2025 12:43:47,001 292   13,524
      292 13,524
      292 13,524
31.07.2025 12:39:07,206 3   13,526
      3 13,526
      3 13,526
31.07.2025 12:38:45,061 1   13,532
      1 13,532
      1 13,532
31.07.2025 12:35:39,219 130   13,54
      130 13,54
      130 13,54
31.07.2025 12:30:42,767 100   13,528
      100 13,528
      100 13,528
31.07.2025 12:27:58,534 1   13,534
      1 13,534
      1 13,534
31.07.2025 12:27:28,067 1   13,53
      1 13,53
      1 13,53
31.07.2025 12:25:17,350 370   13,526
      370 13,526
      370 13,526
31.07.2025 12:22:09,884 7   13,526
      7 13,526
      7 13,526
31.07.2025 12:21:15,199 34   13,524
      34 13,524
      34 13,524
31.07.2025 12:20:54,561 14   13,53
      14 13,53
      14 13,53
31.07.2025 12:16:43,846 65   13,526
      65 13,526
      65 13,526
31.07.2025 12:15:48,781 1   13,532
      1 13,532
      1 13,532
31.07.2025 12:15:25,638 4   13,532
      4 13,532
      4 13,532
31.07.2025 12:12:02,420 1   13,522
      1 13,522
      1 13,522
31.07.2025 12:11:24,799 3   13,516
      3 13,516
      3 13,516
31.07.2025 12:10:28,184 1   13,522
      1 13,522
      1 13,522
31.07.2025 12:08:44,210 200   13,526
      200 13,526
      200 13,526
31.07.2025 12:08:35,098 3   13,526
      3 13,526
      3 13,526
31.07.2025 12:08:31,671 148   13,532
      148 13,532
      148 13,532
31.07.2025 12:08:08,312 3   13,53
      3 13,53
      3 13,53
31.07.2025 12:07:42,147 1   13,532
      1 13,532
      1 13,532
31.07.2025 12:07:03,998 148   13,532
      148 13,532
      148 13,532
31.07.2025 11:59:53,373 37   13,536
      37 13,536
      37 13,536
31.07.2025 11:59:29,330 4   13,536
      4 13,536
      4 13,536
31.07.2025 11:57:59,793 74   13,534
      74 13,534
      74 13,534
31.07.2025 11:52:57,223 2   13,53
      2 13,53
      2 13,53
31.07.2025 11:51:59,332 554   13,528
      554 13,528
      554 13,528
31.07.2025 11:51:57,184 1 500   13,528
      1 500 13,528
      1 500 13,528
31.07.2025 11:49:34,338 8   13,528
      8 13,528
      8 13,528
31.07.2025 11:38:37,780 3   13,516
      3 13,516
      3 13,516
31.07.2025 11:38:08,102 1   13,522
      1 13,522
      1 13,522
31.07.2025 11:37:00,080 11   13,522
      11 13,522
      11 13,522
31.07.2025 11:36:47,602 4   13,522
      4 13,522
      4 13,522
31.07.2025 11:33:10,313 4   13,526
      4 13,526
      4 13,526
31.07.2025 11:29:58,918 32   13,536
      32 13,536
      32 13,536
31.07.2025 11:28:48,041 17   13,538
      17 13,538
      17 13,538
31.07.2025 11:27:41,954 25   13,538
      25 13,538
      25 13,538
31.07.2025 11:26:34,516 2   13,542
      2 13,542
      2 13,542
31.07.2025 11:23:44,221 93   13,54
      93 13,54
      93 13,54
31.07.2025 11:15:14,817 130   13,53
      130 13,53
      130 13,53
31.07.2025 11:15:14,136 14   13,53
      14 13,53
      14 13,53
31.07.2025 11:13:44,742 36   13,538
      36 13,538
      36 13,538
31.07.2025 11:13:06,186 15   13,538
      15 13,538
      15 13,538
31.07.2025 11:12:59,850 1   13,538
      1 13,538
      1 13,538
31.07.2025 11:09:31,875 23   13,536
      23 13,536
      23 13,536
31.07.2025 11:09:00,253 2   13,536
      2 13,536
      2 13,536
31.07.2025 11:08:42,632 3   13,532
      3 13,532
      3 13,532
31.07.2025 11:08:23,917 1   13,536
      1 13,536
      1 13,536
31.07.2025 11:08:23,813 8   13,536
      8 13,536
      8 13,536
31.07.2025 11:04:16,886 1 200   13,534
      1 200 13,534
      1 200 13,534
31.07.2025 11:01:15,329 147   13,538
      147 13,538
      147 13,538
31.07.2025 11:00:54,351 4   13,538
      4 13,538
      4 13,538
31.07.2025 11:00:18,826 4   13,534
      4 13,534
      4 13,534
31.07.2025 11:00:07,030 169   13,532
      169 13,532
      169 13,532
31.07.2025 10:58:13,068 100   13,538
      100 13,538
      100 13,538
31.07.2025 10:54:51,383 5   13,536
      5 13,536
      5 13,536
31.07.2025 10:53:02,036 16   13,546
      16 13,546
      16 13,546
31.07.2025 10:52:23,985 1   13,548
      1 13,548
      1 13,548
31.07.2025 10:52:07,891 2   13,548
      2 13,548
      2 13,548
31.07.2025 10:45:07,655 3   13,544
      3 13,544
      3 13,544
31.07.2025 10:44:51,450 15   13,546
      15 13,546
      15 13,546
31.07.2025 10:42:45,180 20   13,548
      20 13,548
      20 13,548
31.07.2025 10:41:44,850 7   13,546
      7 13,546
      7 13,546
31.07.2025 10:41:39,770 1   13,548
      1 13,548
      1 13,548
31.07.2025 10:37:48,740 1   13,55
      1 13,55
      1 13,55
31.07.2025 10:37:47,834 1   13,55
      1 13,55
      1 13,55
31.07.2025 10:33:32,755 2   13,546
      2 13,546
      2 13,546
31.07.2025 10:32:43,369 4   13,546
      4 13,546
      4 13,546
31.07.2025 10:32:41,917 12   13,546
      12 13,546
      12 13,546
31.07.2025 10:24:38,246 3   13,536
      3 13,536
      3 13,536
31.07.2025 10:24:21,840 23   13,54
      23 13,54
      23 13,54
31.07.2025 10:20:51,351 250   13,534
      250 13,534
      250 13,534
31.07.2025 10:20:32,503 4   13,534
      4 13,534
      4 13,534
31.07.2025 10:18:38,725 15   13,528
      15 13,528
      15 13,528
31.07.2025 10:18:25,988 10   13,53
      10 13,53
      10 13,53
31.07.2025 10:18:15,258 4   13,53
      4 13,53
      4 13,53
31.07.2025 10:18:00,094 500   13,532
      500 13,532
      500 13,532
31.07.2025 10:16:11,119 1 110   13,52
      1 110 13,52
      1 110 13,52
31.07.2025 10:16:10,140 60   13,526
      60 13,526
      60 13,526
31.07.2025 10:15:56,070 90   13,526
      90 13,526
      90 13,526
31.07.2025 10:15:05,969 8   13,526
      8 13,526
      8 13,526
31.07.2025 10:14:07,694 6   13,524
      6 13,524
      6 13,524
31.07.2025 10:13:43,594 500   13,528
      500 13,528
      500 13,528
31.07.2025 10:13:20,402 4   13,524
      4 13,524
      4 13,524
31.07.2025 10:12:23,065 450   13,526
      450 13,526
      450 13,526
31.07.2025 10:11:13,930 1   13,52
      1 13,52
      1 13,52
31.07.2025 10:10:51,592 240   13,518
      240 13,518
      240 13,518
31.07.2025 10:10:12,550 15   13,52
      15 13,52
      15 13,52
31.07.2025 10:09:32,290 3   13,52
      3 13,52
      3 13,52
31.07.2025 10:09:05,323 2   13,514
      2 13,514
      2 13,514
31.07.2025 10:07:41,593 500   13,516
      500 13,516
      500 13,516
31.07.2025 10:06:54,798 240   13,51
      240 13,51
      240 13,51
31.07.2025 10:05:35,908 320   13,508
      320 13,508
      320 13,508
31.07.2025 10:04:10,575 5   13,506
      5 13,506
      5 13,506
31.07.2025 10:03:24,683 1   13,52
      1 13,52
      1 13,52
31.07.2025 10:00:59,278 20   13,522
      20 13,522
      20 13,522
31.07.2025 10:00:52,623 150   13,522
      150 13,522
      150 13,522
31.07.2025 09:59:10,642 5   13,534
      5 13,534
      5 13,534
31.07.2025 09:57:30,320 1   13,534
      1 13,534
      1 13,534
31.07.2025 09:56:41,730 23   13,532
      23 13,532
      23 13,532
31.07.2025 09:56:37,908 3   13,532
      3 13,532
      3 13,532
31.07.2025 09:56:33,077 8   13,534
      8 13,534
      8 13,534
31.07.2025 09:56:24,046 22   13,532
      22 13,532
      22 13,532
31.07.2025 09:55:50,570 14   13,536
      14 13,536
      14 13,536
31.07.2025 09:54:11,886 4   13,536
      4 13,536
      4 13,536
31.07.2025 09:54:07,271 15   13,536
      15 13,536
      15 13,536
31.07.2025 09:53:59,822 1   13,536
      1 13,536
      1 13,536
31.07.2025 09:53:46,543 15   13,536
      15 13,536
      15 13,536
31.07.2025 09:52:57,007 4   13,536
      4 13,536
      4 13,536
31.07.2025 09:51:57,078 148   13,536
      148 13,536
      148 13,536
31.07.2025 09:50:42,823 4   13,534
      4 13,534
      4 13,534
31.07.2025 09:47:06,458 5   13,538
      5 13,538
      5 13,538
31.07.2025 09:46:31,545 2   13,538
      2 13,538
      2 13,538
31.07.2025 09:45:07,442 4   13,536
      4 13,536
      4 13,536
31.07.2025 09:45:03,097 8   13,538
      8 13,538
      8 13,538
31.07.2025 09:44:39,865 4   13,538
      4 13,538
      4 13,538
31.07.2025 09:44:36,140 2   13,536
      2 13,536
      2 13,536
31.07.2025 09:44:35,634 2   13,536
      2 13,536
      2 13,536
31.07.2025 09:44:32,819 45   13,536
      45 13,536
      45 13,536
31.07.2025 09:44:14,907 4   13,536
      4 13,536
      4 13,536
31.07.2025 09:44:13,493 1   13,536
      1 13,536
      1 13,536
31.07.2025 09:44:10,174 1   13,536
      1 13,536
      1 13,536
31.07.2025 09:44:07,557 3   13,534
      3 13,534
      3 13,534
31.07.2025 09:44:01,925 1   13,536
      1 13,536
      1 13,536
31.07.2025 09:43:43,908 1   13,536
      1 13,536
      1 13,536
31.07.2025 09:43:35,260 8   13,534
      8 13,534
      8 13,534
31.07.2025 09:43:33,037 2   13,534
      2 13,534
      2 13,534
31.07.2025 09:43:14,629 4   13,532
      4 13,532
      4 13,532
31.07.2025 09:43:10,396 2   13,532
      2 13,532
      2 13,532
31.07.2025 09:42:37,702 4   13,53
      4 13,53
      4 13,53
31.07.2025 09:42:36,287 1   13,534
      1 13,534
      1 13,534
31.07.2025 09:42:33,269 8   13,534
      8 13,534
      8 13,534
31.07.2025 09:42:32,373 2   13,534
      2 13,534
      2 13,534
31.07.2025 09:42:07,410 8   13,534
      8 13,534
      8 13,534
31.07.2025 09:41:52,125 15   13,534
      15 13,534
      15 13,534
31.07.2025 09:41:38,642 4   13,534
      4 13,534
      4 13,534
31.07.2025 09:41:07,137 4   13,534
      4 13,534
      4 13,534
31.07.2025 09:40:37,465 3   13,53
      3 13,53
      3 13,53
31.07.2025 09:40:37,262 1   13,532
      1 13,532
      1 13,532
31.07.2025 09:40:33,845 1   13,532
      1 13,532
      1 13,532
31.07.2025 09:39:35,890 1   13,53
      1 13,53
      1 13,53
31.07.2025 09:39:34,279 1   13,53
      1 13,53
      1 13,53
31.07.2025 09:39:04,798 8   13,53
      8 13,53
      8 13,53
31.07.2025 09:38:45,598 1   13,53
      1 13,53
      1 13,53
31.07.2025 09:38:42,267 3   13,53
      3 13,53
      3 13,53
31.07.2025 09:38:37,640 3   13,526
      3 13,526
      3 13,526
31.07.2025 09:38:33,920 1   13,53
      1 13,53
      1 13,53
31.07.2025 09:38:16,222 2   13,53
      2 13,53
      2 13,53
31.07.2025 09:38:11,390 4   13,53
      4 13,53
      4 13,53
31.07.2025 09:37:51,070 15   13,53
      15 13,53
      15 13,53
31.07.2025 09:37:47,955 12   13,53
      12 13,53
      12 13,53
31.07.2025 09:37:42,930 15   13,53
      15 13,53
      15 13,53
31.07.2025 09:37:15,257 4   13,53
      4 13,53
      4 13,53
31.07.2025 09:37:07,618 4   13,526
      4 13,526
      4 13,526
31.07.2025 09:37:04,100 2   13,53
      2 13,53
      2 13,53
31.07.2025 09:37:01,982 4   13,53
      4 13,53
      4 13,53
31.07.2025 09:37:01,883 1   13,53
      1 13,53
      1 13,53
31.07.2025 09:36:36,929 19   13,53
      19 13,53
      19 13,53
31.07.2025 09:36:33,709 4   13,53
      4 13,53
      4 13,53
31.07.2025 09:36:31,881 285   13,53
      285 13,53
      285 13,53
31.07.2025 09:36:07,456 4   13,526
      4 13,526
      4 13,526
31.07.2025 09:36:06,444 12   13,53
      12 13,53
      12 13,53
31.07.2025 09:36:05,950 1   13,53
      1 13,53
      1 13,53
31.07.2025 09:36:02,321 1   13,53
      1 13,53
      1 13,53
31.07.2025 09:36:02,229 2   13,53
      2 13,53
      2 13,53
31.07.2025 09:35:48,526 8   13,53
      8 13,53
      8 13,53
31.07.2025 09:35:42,398 4   13,522
      4 13,522
      4 13,522
31.07.2025 09:35:34,146 1   13,526
      1 13,526
      1 13,526
31.07.2025 09:35:19,153 2   13,526
      2 13,526
      2 13,526
31.07.2025 09:35:07,478 5   13,52
      5 13,52
      5 13,52
31.07.2025 09:35:03,157 4   13,526
      4 13,526
      4 13,526
31.07.2025 09:34:46,747 1   13,526
      1 13,526
      1 13,526
31.07.2025 09:34:44,540 1   13,526
      1 13,526
      1 13,526
31.07.2025 09:34:37,988 1   13,526
      1 13,526
      1 13,526
31.07.2025 09:34:32,956 1   13,526
      1 13,526
      1 13,526
31.07.2025 09:34:26,612 3   13,526
      3 13,526
      3 13,526
31.07.2025 09:34:13,636 4   13,526
      4 13,526
      4 13,526
31.07.2025 09:34:07,606 3   13,52
      3 13,52
      3 13,52
31.07.2025 09:34:03,066 1   13,526
      1 13,526
      1 13,526
31.07.2025 09:33:11,959 2   13,526
      2 13,526
      2 13,526
31.07.2025 09:32:30,045 110   13,526
      110 13,526
      110 13,526
31.07.2025 09:31:37,059 4   13,526
      4 13,526
      4 13,526
31.07.2025 09:31:36,655 4   13,526
      4 13,526
      4 13,526
31.07.2025 09:31:36,560 4   13,526
      4 13,526
      4 13,526
31.07.2025 09:31:23,457 1   13,522
      1 13,522
      1 13,522
31.07.2025 09:31:11,701 4   13,528
      4 13,528
      4 13,528
31.07.2025 09:30:33,960 8   13,528
      8 13,528
      8 13,528
31.07.2025 09:30:23,521 1   13,528
      1 13,528
      1 13,528
31.07.2025 09:30:05,469 1   13,528
      1 13,528
      1 13,528
31.07.2025 09:29:33,690 1   13,532
      1 13,532
      1 13,532
31.07.2025 09:28:38,237 4   13,524
      4 13,524
      4 13,524
31.07.2025 09:28:31,993 7   13,524
      7 13,524
      7 13,524
31.07.2025 09:28:31,385 1   13,53
      1 13,53
      1 13,53
31.07.2025 09:28:08,770 1   13,53
      1 13,53
      1 13,53
31.07.2025 09:28:06,549 12   13,528
      12 13,528
      12 13,528
31.07.2025 09:27:04,876 1   13,524
      1 13,524
      1 13,524
31.07.2025 09:27:02,358 1   13,524
      1 13,524
      1 13,524
31.07.2025 09:26:43,138 10   13,524
      10 13,524
      10 13,524
31.07.2025 09:26:42,837 8   13,524
      8 13,524
      8 13,524
31.07.2025 09:26:37,717 4   13,518
      4 13,518
      4 13,518
31.07.2025 09:26:31,762 1   13,52
      1 13,52
      1 13,52
31.07.2025 09:26:27,033 37   13,52
      37 13,52
      37 13,52
31.07.2025 09:26:15,764 23   13,52
      23 13,52
      23 13,52
31.07.2025 09:26:14,268 1   13,52
      1 13,52
      1 13,52
31.07.2025 09:26:13,754 2   13,52
      2 13,52
      2 13,52
31.07.2025 09:26:02,887 4   13,528
      4 13,528
      4 13,528
31.07.2025 09:25:42,261 2   13,52
      2 13,52
      2 13,52
31.07.2025 09:25:33,406 4   13,522
      4 13,522
      4 13,522
31.07.2025 09:25:09,848 4   13,514
      4 13,514
      4 13,514
31.07.2025 09:25:07,548 4   13,508
      4 13,508
      4 13,508
31.07.2025 09:25:04,420 3   13,514
      3 13,514
      3 13,514
31.07.2025 09:24:47,519 6   13,516
      6 13,516
      6 13,516
31.07.2025 09:24:36,643 4   13,512
      4 13,512
      4 13,512
31.07.2025 09:24:10,584 1   13,51
      1 13,51
      1 13,51
31.07.2025 09:24:04,446 1   13,516
      1 13,516
      1 13,516
31.07.2025 09:23:44,124 1   13,512
      1 13,512
      1 13,512
31.07.2025 09:23:37,979 3   13,508
      3 13,508
      3 13,508
31.07.2025 09:23:32,645 5   13,514
      5 13,514
      5 13,514
31.07.2025 09:23:12,002 4   13,508
      4 13,508
      4 13,508
31.07.2025 09:23:05,569 1   13,512
      1 13,512
      1 13,512
31.07.2025 09:22:33,378 1   13,508
      1 13,508
      1 13,508
31.07.2025 09:21:03,820 3   13,506
      3 13,506
      3 13,506
31.07.2025 09:21:03,516 4   13,506
      4 13,506
      4 13,506
31.07.2025 09:20:39,970 4   13,506
      4 13,506
      4 13,506
31.07.2025 09:20:31,682 11   13,502
      11 13,502
      11 13,502
31.07.2025 09:20:07,780 3   13,498
      3 13,498
      3 13,498
31.07.2025 09:20:02,240 12   13,508
      12 13,508
      12 13,508
31.07.2025 09:19:40,808 38   13,508
      38 13,508
      38 13,508
31.07.2025 09:19:39,804 4   13,508
      4 13,508
      4 13,508
31.07.2025 09:19:37,164 74   13,508
      74 13,508
      74 13,508
31.07.2025 09:19:32,661 8   13,508
      8 13,508
      8 13,508
31.07.2025 09:18:33,726 5   13,51
      5 13,51
      5 13,51
31.07.2025 09:18:07,664 3   13,50
      3 13,50
      3 13,50
31.07.2025 09:18:02,125 1   13,506
      1 13,506
      1 13,506
31.07.2025 09:16:43,138 4   13,508
      4 13,508
      4 13,508
31.07.2025 09:16:41,830 4   13,508
      4 13,508
      4 13,508
31.07.2025 09:16:39,619 2   13,508
      2 13,508
      2 13,508
31.07.2025 09:16:35,300 8   13,508
      8 13,508
      8 13,508
31.07.2025 09:15:37,142 1   13,508
      1 13,508
      1 13,508
31.07.2025 09:15:07,973 3   13,498
      3 13,498
      3 13,498
31.07.2025 09:15:03,841 1   13,504
      1 13,504
      1 13,504
31.07.2025 09:15:03,541 1   13,504
      1 13,504
      1 13,504
31.07.2025 09:14:41,791 11   13,504
      11 13,504
      11 13,504
31.07.2025 09:14:38,082 3   13,498
      3 13,498
      3 13,498
31.07.2025 09:14:34,343 6   13,504
      6 13,504
      6 13,504
31.07.2025 09:14:34,044 4   13,504
      4 13,504
      4 13,504
31.07.2025 09:14:32,738 1   13,504
      1 13,504
      1 13,504
31.07.2025 09:14:09,074 1   13,504
      1 13,504
      1 13,504
31.07.2025 09:13:42,509 1   13,502
      1 13,502
      1 13,502
31.07.2025 09:13:37,686 3   13,50
      3 13,50
      3 13,50
31.07.2025 09:13:07,185 1   13,502
      1 13,502
      1 13,502
31.07.2025 09:12:33,281 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:11:43,778 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:11:43,173 4   13,498
      4 13,498
      4 13,498
31.07.2025 09:11:24,552 1   13,496
      1 13,496
      1 13,496
31.07.2025 09:11:10,061 1   13,496
      1 13,496
      1 13,496
31.07.2025 09:11:07,345 4   13,492
      4 13,492
      4 13,492
31.07.2025 09:11:03,717 8   13,496
      8 13,496
      8 13,496
31.07.2025 09:11:02,711 1   13,496
      1 13,496
      1 13,496
31.07.2025 09:10:49,923 12   13,498
      12 13,498
      12 13,498
31.07.2025 09:10:46,911 4   13,498
      4 13,498
      4 13,498
31.07.2025 09:10:35,233 12   13,496
      12 13,496
      12 13,496
31.07.2025 09:10:34,657 6   13,496
      6 13,496
      6 13,496
31.07.2025 09:10:34,623 1   13,496
      1 13,496
      1 13,496
31.07.2025 09:10:14,902 4   13,498
      4 13,498
      4 13,498
31.07.2025 09:10:07,771 3   13,494
      3 13,494
      3 13,494
31.07.2025 09:10:03,640 99   13,498
      99 13,498
      99 13,498
31.07.2025 09:10:03,038 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:10:01,631 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:09:44,921 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:09:39,493 4   13,498
      4 13,498
      4 13,498
31.07.2025 09:09:13,028 15   13,496
      15 13,496
      15 13,496
31.07.2025 09:09:07,598 5   13,494
      5 13,494
      5 13,494
31.07.2025 09:08:49,991 75   13,498
      75 13,498
      75 13,498
31.07.2025 09:08:37,617 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:08:37,312 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:08:11,750 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:08:04,713 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:07:08,064 3   13,49
      3 13,49
      3 13,49
31.07.2025 09:07:05,839 1   13,498
      1 13,498
      1 13,498
31.07.2025 09:07:04,732 1   13,498
      1 13,498
      1 13,498

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)