iShares VI-Automation&Robotics

330

318

13,822

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:54:34,526 8   13,822
      8 13,822
      8 13,822
19.12.2025 21:44:00,661 1   13,782
      1 13,782
      1 13,782
19.12.2025 21:32:31,765 10   13,83
      10 13,83
      10 13,83
19.12.2025 21:23:04,928 3   13,828
      3 13,828
      3 13,828
19.12.2025 21:16:34,986 1 300   13,768
      1 300 13,768
      1 300 13,768
19.12.2025 21:16:26,363 187   13,77
      187 13,77
      187 13,77
19.12.2025 21:06:04,125 21   13,77
      21 13,77
      21 13,77
19.12.2025 20:53:40,154 4   13,818
      4 13,818
      4 13,818
19.12.2025 20:06:32,885 2   13,812
      2 13,812
      2 13,812
19.12.2025 20:01:06,694 1   13,812
      1 13,812
      1 13,812
19.12.2025 20:00:51,497 251   13,766
      251 13,766
      251 13,766
19.12.2025 19:56:01,235 3   13,81
      3 13,81
      3 13,81
19.12.2025 19:43:21,441 204   13,76
      204 13,76
      204 13,76
19.12.2025 19:22:57,655 3   13,80
      3 13,80
      3 13,80
19.12.2025 19:22:22,842 7   13,808
      7 13,808
      7 13,808
19.12.2025 19:17:28,936 100   13,808
      100 13,808
      100 13,808
19.12.2025 19:15:27,444 4   13,808
      4 13,808
      4 13,808
19.12.2025 19:11:56,083 2   13,81
      2 13,81
      2 13,81
19.12.2025 19:06:03,079 1   13,768
      1 13,768
      1 13,768
19.12.2025 19:01:05,371 1   13,758
      1 13,758
      1 13,758
19.12.2025 18:58:22,664 51   13,808
      51 13,808
      51 13,808
19.12.2025 18:56:50,976 1   13,766
      1 13,766
      1 13,766
19.12.2025 18:43:16,132 70   13,808
      70 13,808
      70 13,808
19.12.2025 18:37:10,890 37   13,81
      37 13,81
      37 13,81
19.12.2025 18:28:34,411 8   13,808
      8 13,808
      8 13,808
19.12.2025 18:12:52,300 16   13,752
      16 13,752
      16 13,752
19.12.2025 18:06:39,583 29   13,798
      29 13,798
      29 13,798
19.12.2025 17:59:51,646 2   13,792
      2 13,792
      2 13,792
19.12.2025 17:59:45,417 3   13,746
      3 13,746
      3 13,746
19.12.2025 17:54:10,839 72   13,796
      72 13,796
      72 13,796
19.12.2025 17:39:14,282 25   13,80
      4 13,80
      21 13,80
      25 13,80
19.12.2025 17:28:42,981 1   13,764
      1 13,764
      1 13,764
19.12.2025 17:25:57,174 500   13,772
      500 13,772
      500 13,772
19.12.2025 17:22:27,790 3   13,772
      3 13,772
      3 13,772
19.12.2025 17:21:56,294 2   13,778
      2 13,778
      2 13,778
19.12.2025 17:18:30,352 8   13,778
      8 13,778
      8 13,778
19.12.2025 17:15:51,458 2   13,77
      2 13,77
      2 13,77
19.12.2025 17:14:01,614 2   13,76
      2 13,76
      2 13,76
19.12.2025 17:12:04,628 4   13,774
      4 13,774
      4 13,774
19.12.2025 16:59:11,275 1   13,744
      1 13,744
      1 13,744
19.12.2025 16:49:48,589 5   13,73
      5 13,73
      5 13,73
19.12.2025 16:48:24,609 37   13,728
      37 13,728
      37 13,728
19.12.2025 16:46:10,744 127   13,732
      127 13,732
      127 13,732
19.12.2025 16:44:29,941 50   13,748
      50 13,748
      50 13,748
19.12.2025 16:43:20,621 145   13,746
      145 13,746
      145 13,746
19.12.2025 16:39:59,666 1   13,758
      1 13,758
      1 13,758
19.12.2025 16:39:28,062 8   13,758
      8 13,758
      8 13,758
19.12.2025 16:35:35,150 1   13,77
      1 13,77
      1 13,77
19.12.2025 16:27:01,053 65   13,732
      65 13,732
      65 13,732
19.12.2025 16:26:45,927 1 454   13,74
      1 454 13,74
      1 454 13,74
19.12.2025 16:19:56,300 60   13,752
      60 13,752
      60 13,752
19.12.2025 16:19:33,602 15   13,754
      15 13,754
      15 13,754
19.12.2025 16:18:19,489 300   13,754
      300 13,754
      300 13,754
19.12.2025 16:16:10,063 7   13,754
      7 13,754
      7 13,754
19.12.2025 16:14:50,204 150   13,754
      150 13,754
      150 13,754
19.12.2025 16:14:39,081 1   13,752
      1 13,752
      1 13,752
19.12.2025 16:04:49,175 13   13,756
      13 13,756
      13 13,756
19.12.2025 16:00:03,909 6   13,756
      6 13,756
      6 13,756
19.12.2025 15:59:08,484 399   13,738
      399 13,738
      399 13,738
19.12.2025 15:57:58,533 99   13,734
      99 13,734
      99 13,734
19.12.2025 15:53:19,749 1   13,734
      1 13,734
      1 13,734
19.12.2025 15:52:05,777 1   13,732
      1 13,732
      1 13,732
19.12.2025 15:51:52,791 10   13,73
      10 13,73
      10 13,73
19.12.2025 15:45:20,881 15   13,746
      15 13,746
      15 13,746
19.12.2025 15:41:19,203 3   13,69
      3 13,69
      3 13,69
19.12.2025 15:39:00,076 2   13,692
      2 13,692
      2 13,692
19.12.2025 15:36:13,800 3   13,704
      3 13,704
      3 13,704
19.12.2025 15:33:04,006 294   13,702
      294 13,702
      294 13,702
19.12.2025 15:33:03,423 300   13,702
      300 13,702
      300 13,702
19.12.2025 15:30:34,464 7 377   13,66
      7 377 13,66
      7 377 13,66
19.12.2025 15:29:27,841 3   13,638
      3 13,638
      3 13,638
19.12.2025 15:29:02,884 3   13,652
      3 13,652
      3 13,652
19.12.2025 15:28:58,349 74   13,652
      74 13,652
      74 13,652
19.12.2025 15:14:57,078 22   13,652
      22 13,652
      22 13,652
19.12.2025 15:07:38,930 668   13,64
      668 13,64
      668 13,64
19.12.2025 15:05:24,744 61   13,64
      61 13,64
      61 13,64
19.12.2025 15:05:23,947 344   13,642
      344 13,642
      344 13,642
19.12.2025 15:02:19,572 1   13,642
      1 13,642
      1 13,642
19.12.2025 15:00:32,342 20   13,644
      20 13,644
      20 13,644
19.12.2025 14:56:42,678 1   13,652
      1 13,652
      1 13,652
19.12.2025 14:55:45,557 1   13,656
      1 13,656
      1 13,656
19.12.2025 14:55:39,505 9   13,654
      9 13,654
      9 13,654
19.12.2025 14:54:14,479 1   13,656
      1 13,656
      1 13,656
19.12.2025 14:51:05,972 7   13,656
      7 13,656
      7 13,656
19.12.2025 14:46:34,328 150   13,654
      150 13,654
      150 13,654
19.12.2025 14:43:31,286 87   13,65
      87 13,65
      87 13,65
19.12.2025 14:41:50,762 84   13,652
      84 13,652
      84 13,652
19.12.2025 14:41:13,384 5   13,656
      5 13,656
      5 13,656
19.12.2025 14:41:02,314 5   13,658
      5 13,658
      5 13,658
19.12.2025 14:32:01,461 25   13,652
      25 13,652
      25 13,652
19.12.2025 14:20:23,325 80   13,656
      80 13,656
      80 13,656
19.12.2025 14:19:51,630 3   13,656
      3 13,656
      3 13,656
19.12.2025 14:15:13,539 4   13,654
      4 13,654
      4 13,654
19.12.2025 14:13:21,209 37   13,652
      37 13,652
      37 13,652
19.12.2025 14:04:37,436 1   13,652
      1 13,652
      1 13,652
19.12.2025 14:04:36,136 7   13,65
      7 13,65
      7 13,65
19.12.2025 13:49:35,973 156   13,646
      156 13,646
      156 13,646
19.12.2025 13:46:58,066 1   13,65
      1 13,65
      1 13,65
19.12.2025 13:46:56,992 18   13,65
      18 13,65
      18 13,65
19.12.2025 13:44:26,941 2   13,646
      2 13,646
      2 13,646
19.12.2025 13:43:54,760 350   13,646
      350 13,646
      350 13,646
19.12.2025 13:39:18,437 54   13,646
      54 13,646
      54 13,646
19.12.2025 13:31:19,990 4   13,652
      4 13,652
      4 13,652
19.12.2025 13:28:18,036 1   13,656
      1 13,656
      1 13,656
19.12.2025 13:27:47,868 38   13,652
      38 13,652
      38 13,652
19.12.2025 13:25:03,701 1   13,652
      1 13,652
      1 13,652
19.12.2025 13:15:12,804 1   13,652
      1 13,652
      1 13,652
19.12.2025 13:01:08,040 11   13,654
      11 13,654
      11 13,654
19.12.2025 13:00:04,722 1   13,656
      1 13,656
      1 13,656
19.12.2025 12:59:51,123 109   13,652
      109 13,652
      109 13,652
19.12.2025 12:59:24,861 6   13,652
      6 13,652
      6 13,652
19.12.2025 12:57:56,938 40   13,656
      40 13,656
      40 13,656
19.12.2025 12:55:41,292 9   13,656
      9 13,656
      9 13,656
19.12.2025 12:47:44,190 17   13,658
      17 13,658
      17 13,658
19.12.2025 12:45:11,849 20   13,662
      20 13,662
      20 13,662
19.12.2025 12:44:43,259 100   13,66
      100 13,66
      100 13,66
19.12.2025 12:43:17,958 730   13,662
      730 13,662
      730 13,662
19.12.2025 12:41:26,839 3   13,658
      3 13,658
      3 13,658
19.12.2025 12:41:10,330 11   13,66
      11 13,66
      11 13,66
19.12.2025 12:33:29,960 20   13,664
      20 13,664
      20 13,664
19.12.2025 12:28:01,330 90   13,658
      90 13,658
      90 13,658
19.12.2025 12:21:05,518 2   13,658
      2 13,658
      2 13,658
19.12.2025 12:20:36,791 2   13,654
      2 13,654
      2 13,654
19.12.2025 12:16:48,863 37   13,658
      37 13,658
      37 13,658
19.12.2025 12:08:09,639 140   13,65
      140 13,65
      140 13,65
19.12.2025 12:05:07,215 400   13,658
      400 13,658
      400 13,658
19.12.2025 11:58:35,296 1   13,662
      1 13,662
      1 13,662
19.12.2025 11:58:11,937 77   13,654
      77 13,654
      77 13,654
19.12.2025 11:53:55,863 3   13,662
      3 13,662
      3 13,662
19.12.2025 11:48:58,706 25   13,674
      25 13,674
      25 13,674
19.12.2025 11:47:24,912 600   13,666
      600 13,666
      600 13,666
19.12.2025 11:45:24,938 5   13,674
      5 13,674
      5 13,674
19.12.2025 11:45:16,280 15   13,664
      15 13,664
      15 13,664
19.12.2025 11:44:22,348 16   13,664
      16 13,664
      16 13,664
19.12.2025 11:44:02,717 1   13,668
      1 13,668
      1 13,668
19.12.2025 11:34:43,768 200   13,672
      200 13,672
      200 13,672
19.12.2025 11:16:16,008 37   13,686
      37 13,686
      37 13,686
19.12.2025 11:15:47,298 626   13,682
      626 13,682
      626 13,682
19.12.2025 11:15:36,437 40   13,684
      40 13,684
      40 13,684
19.12.2025 11:02:11,659 50   13,678
      50 13,678
      50 13,678
19.12.2025 11:01:22,346 6   13,68
      6 13,68
      6 13,68
19.12.2025 11:01:03,958 10   13,68
      10 13,68
      10 13,68
19.12.2025 10:59:00,982 45   13,682
      45 13,682
      45 13,682
19.12.2025 10:58:57,981 3   13,682
      3 13,682
      3 13,682
19.12.2025 10:58:50,236 1   13,684
      1 13,684
      1 13,684
19.12.2025 10:53:18,352 10   13,68
      10 13,68
      10 13,68
19.12.2025 10:48:21,184 75   13,684
      75 13,684
      75 13,684
19.12.2025 10:41:58,766 3   13,68
      3 13,68
      3 13,68
19.12.2025 10:39:24,277 400   13,682
      400 13,682
      400 13,682
19.12.2025 10:36:16,763 65   13,68
      65 13,68
      65 13,68
19.12.2025 10:35:21,174 4   13,68
      4 13,68
      4 13,68
19.12.2025 10:34:22,768 290   13,678
      290 13,678
      290 13,678
19.12.2025 10:31:44,603 110   13,684
      110 13,684
      110 13,684
19.12.2025 10:30:48,659 30   13,682
      30 13,682
      30 13,682
19.12.2025 10:29:45,395 1 100   13,68
      1 100 13,68
      1 100 13,68
19.12.2025 10:28:15,994 32   13,678
      32 13,678
      32 13,678
19.12.2025 10:22:02,742 37   13,678
      37 13,678
      37 13,678
19.12.2025 10:19:53,082 350   13,668
      350 13,668
      350 13,668
19.12.2025 10:08:36,753 350   13,672
      350 13,672
      350 13,672
19.12.2025 10:06:32,473 100   13,676
      100 13,676
      100 13,676
19.12.2025 10:05:23,955 20   13,676
      20 13,676
      20 13,676
19.12.2025 09:56:18,004 3   13,67
      3 13,67
      3 13,67
19.12.2025 09:48:20,473 35   13,67
      35 13,67
      35 13,67
19.12.2025 09:47:48,071 1   13,67
      1 13,67
      1 13,67
19.12.2025 09:46:33,073 3   13,67
      3 13,67
      3 13,67
19.12.2025 09:45:01,670 1   13,668
      1 13,668
      1 13,668
19.12.2025 09:44:26,830 3   13,664
      3 13,664
      3 13,664
19.12.2025 09:44:01,946 1   13,668
      1 13,668
      1 13,668
19.12.2025 09:43:07,046 2   13,672
      2 13,672
      2 13,672
19.12.2025 09:43:03,325 1   13,672
      1 13,672
      1 13,672
19.12.2025 09:42:42,585 4   13,67
      4 13,67
      4 13,67
19.12.2025 09:42:42,279 4   13,67
      4 13,67
      4 13,67
19.12.2025 09:41:56,972 4   13,668
      4 13,668
      4 13,668
19.12.2025 09:41:39,249 1   13,672
      1 13,672
      1 13,672
19.12.2025 09:41:38,040 1   13,672
      1 13,672
      1 13,672
19.12.2025 09:41:31,394 1   13,672
      1 13,672
      1 13,672
19.12.2025 09:41:04,293 1   13,672
      1 13,672
      1 13,672
19.12.2025 09:40:57,038 3   13,668
      3 13,668
      3 13,668
19.12.2025 09:40:39,911 4   13,672
      4 13,672
      4 13,672
19.12.2025 09:40:32,046 1   13,672
      1 13,672
      1 13,672
19.12.2025 09:40:13,828 1   13,672
      1 13,672
      1 13,672
19.12.2025 09:39:39,427 140   13,666
      140 13,666
      140 13,666
19.12.2025 09:39:27,722 3   13,666
      3 13,666
      3 13,666
19.12.2025 09:39:07,269 37   13,668
      37 13,668
      37 13,668
19.12.2025 09:39:05,763 2   13,668
      2 13,668
      2 13,668
19.12.2025 09:38:05,544 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:37:40,682 1   13,668
      1 13,668
      1 13,668
19.12.2025 09:37:40,479 2   13,668
      2 13,668
      2 13,668
19.12.2025 09:37:05,468 1   13,672
      1 13,672
      1 13,672
19.12.2025 09:36:38,880 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:36:26,607 4   13,664
      4 13,664
      4 13,664
19.12.2025 09:36:08,492 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:36:02,349 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:36:02,045 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:35:31,418 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:35:28,813 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:35:16,578 75   13,666
      75 13,666
      75 13,666
19.12.2025 09:34:32,456 1   13,662
      1 13,662
      1 13,662
19.12.2025 09:33:32,363 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:33:27,226 3   13,662
      3 13,662
      3 13,662
19.12.2025 09:33:01,762 1   13,662
      1 13,662
      1 13,662
19.12.2025 09:32:38,012 1   13,662
      1 13,662
      1 13,662
19.12.2025 09:32:11,951 4   13,662
      4 13,662
      4 13,662
19.12.2025 09:32:03,091 2   13,66
      2 13,66
      2 13,66
19.12.2025 09:31:03,706 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:30:57,244 3   13,652
      3 13,652
      3 13,652
19.12.2025 09:30:43,758 1   13,654
      1 13,654
      1 13,654
19.12.2025 09:30:40,030 1   13,654
      1 13,654
      1 13,654
19.12.2025 09:30:39,023 1   13,654
      1 13,654
      1 13,654
19.12.2025 09:30:36,401 1   13,654
      1 13,654
      1 13,654
19.12.2025 09:30:27,047 4   13,652
      4 13,652
      4 13,652
19.12.2025 09:30:12,484 1   13,654
      1 13,654
      1 13,654
19.12.2025 09:30:10,332 1   13,654
      1 13,654
      1 13,654
19.12.2025 09:30:09,629 1   13,654
      1 13,654
      1 13,654
19.12.2025 09:30:08,320 2   13,654
      2 13,654
      2 13,654
19.12.2025 09:29:42,670 1   13,654
      1 13,654
      1 13,654
19.12.2025 09:29:40,046 1   13,654
      1 13,654
      1 13,654
19.12.2025 09:29:37,226 10   13,652
      10 13,652
      10 13,652
19.12.2025 09:29:32,498 2   13,654
      2 13,654
      2 13,654
19.12.2025 09:29:26,871 3   13,652
      3 13,652
      3 13,652
19.12.2025 09:29:13,478 4   13,654
      4 13,654
      4 13,654
19.12.2025 09:29:02,903 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:29:02,702 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:28:34,824 8   13,656
      8 13,656
      8 13,656
19.12.2025 09:28:31,912 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:27:27,098 3   13,656
      3 13,656
      3 13,656
19.12.2025 09:27:07,471 1   13,658
      1 13,658
      1 13,658
19.12.2025 09:27:06,262 1   13,658
      1 13,658
      1 13,658
19.12.2025 09:27:05,461 1   13,658
      1 13,658
      1 13,658
19.12.2025 09:27:01,643 4   13,658
      4 13,658
      4 13,658
19.12.2025 09:26:39,706 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:26:32,864 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:26:26,826 4   13,654
      4 13,654
      4 13,654
19.12.2025 09:26:06,003 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:26:02,478 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:25:37,220 19   13,656
      19 13,656
      19 13,656
19.12.2025 09:25:36,418 2   13,656
      2 13,656
      2 13,656
19.12.2025 09:25:14,876 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:25:13,736 1   13,658
      1 13,658
      1 13,658
19.12.2025 09:25:12,848 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:25:08,321 19   13,656
      19 13,656
      19 13,656
19.12.2025 09:23:56,778 3   13,664
      3 13,664
      3 13,664
19.12.2025 09:23:36,831 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:23:08,449 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:23:05,237 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:23:02,015 1   13,668
      1 13,668
      1 13,668
19.12.2025 09:23:01,709 1   13,668
      1 13,668
      1 13,668
19.12.2025 09:22:56,681 3   13,666
      3 13,666
      3 13,666
19.12.2025 09:22:39,566 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:22:34,728 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:22:09,273 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:21:36,881 8   13,662
      8 13,662
      8 13,662
19.12.2025 09:20:56,637 3   13,666
      3 13,666
      3 13,666
19.12.2025 09:20:44,420 8   13,666
      8 13,666
      8 13,666
19.12.2025 09:20:33,579 2   13,666
      2 13,666
      2 13,666
19.12.2025 09:20:32,068 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:20:03,585 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:19:38,728 3   13,668
      3 13,668
      3 13,668
19.12.2025 09:19:36,927 3   13,668
      3 13,668
      3 13,668
19.12.2025 09:18:04,625 15   13,666
      15 13,666
      15 13,666
19.12.2025 09:17:56,768 3   13,664
      3 13,664
      3 13,664
19.12.2025 09:17:37,039 5   13,664
      5 13,664
      5 13,664
19.12.2025 09:16:34,945 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:16:31,523 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:15:36,846 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:14:56,713 3   13,662
      3 13,662
      3 13,662
19.12.2025 09:14:42,615 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:14:25,226 35   13,66
      35 13,66
      35 13,66
19.12.2025 09:14:16,363 3   13,662
      3 13,662
      3 13,662
19.12.2025 09:13:39,935 1   13,662
      1 13,662
      1 13,662
19.12.2025 09:12:54,027 185   13,66
      185 13,66
      185 13,66
19.12.2025 09:12:33,009 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:12:31,819 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:12:26,875 3   13,664
      3 13,664
      3 13,664
19.12.2025 09:12:08,865 2   13,668
      2 13,668
      2 13,668
19.12.2025 09:11:07,662 1   13,67
      1 13,67
      1 13,67
19.12.2025 09:10:01,362 1   13,66
      1 13,66
      1 13,66
19.12.2025 09:09:01,799 1   13,662
      1 13,662
      1 13,662
19.12.2025 09:08:56,969 3   13,66
      3 13,66
      3 13,66
19.12.2025 09:08:38,364 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:08:32,520 1   13,666
      1 13,666
      1 13,666
19.12.2025 09:06:32,547 1   13,656
      1 13,656
      1 13,656
19.12.2025 09:06:31,275 2   13,656
      2 13,656
      2 13,656
19.12.2025 09:05:26,724 7   13,65
      7 13,65
      7 13,65
19.12.2025 09:05:24,060 267   13,65
      267 13,65
      267 13,65
19.12.2025 09:05:12,174 1   13,664
      1 13,664
      1 13,664
19.12.2025 09:05:11,324 32   13,668
      1 13,668
      1 13,668
      2 13,668
      3 13,668
      1 13,668
      1 13,668
      32 13,668
      4 13,668
      14 13,668
      4 13,668
      1 13,668
19.12.2025 08:55:19,278 37   13,676
      37 13,676
      37 13,676
19.12.2025 08:52:19,039 1   13,676
      1 13,676
      1 13,676
19.12.2025 08:43:38,791 37   13,676
      37 13,676
      37 13,676
19.12.2025 08:43:19,013 25   13,676
      25 13,676
      25 13,676
19.12.2025 08:40:40,045 6   13,676
      6 13,676
      6 13,676
19.12.2025 08:34:09,730 2   13,678
      2 13,678
      2 13,678
19.12.2025 08:33:51,493 2   13,678
      2 13,678
      2 13,678
19.12.2025 08:32:03,139 40   13,63
      40 13,63
      40 13,63
19.12.2025 08:18:58,281 3   13,636
      3 13,636
      3 13,636
19.12.2025 08:18:30,683 1   13,682
      1 13,682
      1 13,682
19.12.2025 08:15:28,844 1   13,682
      1 13,682
      1 13,682
19.12.2025 08:08:34,707 1   13,68
      1 13,68
      1 13,68
19.12.2025 08:05:53,000 1   13,614
      1 13,614
      1 13,614
19.12.2025 08:04:13,082 2   13,668
      2 13,668
      2 13,668
19.12.2025 08:03:28,018 3   13,606
      3 13,606
      3 13,606
19.12.2025 08:03:17,155 2   13,664
      2 13,664
      2 13,664
19.12.2025 08:02:21,335 4   13,664
      4 13,664
      4 13,664
19.12.2025 08:02:05,860 1   13,664
      1 13,664
      1 13,664
19.12.2025 08:02:00,006 1   13,664
      1 13,664
      1 13,664
19.12.2025 08:00:30,786 1   13,662
      1 13,662
      1 13,662
19.12.2025 08:00:29,873 3   13,604
      3 13,604
      3 13,604
19.12.2025 08:00:24,026 5   13,662
      5 13,662
      5 13,662
19.12.2025 08:00:15,667 3   13,60
      3 13,60
      3 13,60
19.12.2025 08:00:09,113 26   13,60
      26 13,60
      26 13,60
19.12.2025 08:00:07,320 13   13,658
      13 13,658
      13 13,658
19.12.2025 08:00:05,691 227   13,60
      227 13,60
      227 13,60
19.12.2025 08:00:04,386 171   13,658
      171 13,658
      171 13,658
19.12.2025 08:00:02,591 74   13,658
      74 13,658
      74 13,658
19.12.2025 07:30:52,820 956   13,592
      901 13,592
      956 13,592
      55 13,592
19.12.2025 07:30:48,269 3   13,592
      3 13,592
      3 13,592
19.12.2025 07:30:04,730 35   13,636
      34 13,636
      35 13,636
      1 13,636
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)