iShares VI-Automation&Robotics

225

210

11,396

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 14:41:48,740 70   11,396
      20 11,396
      70 11,396
      50 11,396
30.04.2025 14:39:28,195 508   11,43
      508 11,43
      508 11,43
30.04.2025 14:39:05,689 900   11,43
      900 11,43
      900 11,43
30.04.2025 14:34:29,412 2   11,442
      2 11,442
      2 11,442
30.04.2025 14:32:59,885 610   11,444
      610 11,444
      610 11,444
30.04.2025 14:32:40,939 8 000   11,444
      8 000 11,444
      8 000 11,444
30.04.2025 14:26:42,121 1   11,46
      1 11,46
      1 11,46
30.04.2025 14:24:31,626 50   11,454
      50 11,454
      50 11,454
30.04.2025 14:22:21,601 9   11,466
      9 11,466
      9 11,466
30.04.2025 14:15:24,950 14   11,50
      14 11,50
      14 11,50
30.04.2025 14:05:57,459 1   11,522
      1 11,522
      1 11,522
30.04.2025 13:56:33,045 37   11,526
      37 11,526
      37 11,526
30.04.2025 13:56:12,539 115   11,526
      115 11,526
      115 11,526
30.04.2025 13:55:19,436 3   11,522
      3 11,522
      3 11,522
30.04.2025 13:54:56,911 18   11,524
      18 11,524
      18 11,524
30.04.2025 13:52:40,999 20   11,528
      20 11,528
      20 11,528
30.04.2025 13:45:30,714 57   11,532
      57 11,532
      57 11,532
30.04.2025 13:42:24,573 73   11,532
      73 11,532
      73 11,532
30.04.2025 13:36:30,205 139   11,536
      139 11,536
      139 11,536
30.04.2025 13:28:04,822 22   11,542
      22 11,542
      22 11,542
30.04.2025 13:20:42,465 1 041   11,544
      1 041 11,544
      1 041 11,544
30.04.2025 13:18:13,334 3   11,558
      3 11,558
      3 11,558
30.04.2025 13:10:50,863 5   11,582
      5 11,582
      5 11,582
30.04.2025 13:09:29,808 90   11,554
      90 11,554
      90 11,554
30.04.2025 13:09:28,953 117   11,56
      117 11,56
      117 11,56
30.04.2025 13:03:29,898 133   11,556
      133 11,556
      133 11,556
30.04.2025 12:49:51,144 18   11,558
      18 11,558
      18 11,558
30.04.2025 12:49:30,476 85   11,558
      85 11,558
      85 11,558
30.04.2025 12:44:08,225 25   11,556
      25 11,556
      25 11,556
30.04.2025 12:43:37,117 114   11,556
      114 11,556
      114 11,556
30.04.2025 12:40:48,964 5   11,554
      5 11,554
      5 11,554
30.04.2025 12:34:39,585 25   11,55
      25 11,55
      25 11,55
30.04.2025 12:30:35,867 5   11,556
      5 11,556
      5 11,556
30.04.2025 12:28:20,666 9   11,566
      9 11,566
      9 11,566
30.04.2025 12:26:52,058 3   11,564
      3 11,564
      3 11,564
30.04.2025 12:26:22,251 5   11,566
      5 11,566
      5 11,566
30.04.2025 12:24:50,939 3   11,566
      3 11,566
      3 11,566
30.04.2025 12:23:18,531 13   11,566
      13 11,566
      13 11,566
30.04.2025 12:07:05,792 18   11,562
      18 11,562
      18 11,562
30.04.2025 12:00:55,493 2 000   11,562
      2 000 11,562
      2 000 11,562
30.04.2025 11:56:14,770 1   11,566
      1 11,566
      1 11,566
30.04.2025 11:49:37,576 1   11,562
      1 11,562
      1 11,562
30.04.2025 11:48:48,464 1   11,562
      1 11,562
      1 11,562
30.04.2025 11:47:52,195 27   11,554
      27 11,554
      27 11,554
30.04.2025 11:43:07,494 860   11,562
      860 11,562
      860 11,562
30.04.2025 11:36:07,397 16   11,562
      16 11,562
      16 11,562
30.04.2025 11:34:27,026 2   11,566
      2 11,566
      2 11,566
30.04.2025 11:17:28,374 800   11,552
      800 11,552
      800 11,552
30.04.2025 11:15:11,488 150   11,552
      150 11,552
      150 11,552
30.04.2025 11:05:14,679 1   11,546
      1 11,546
      1 11,546
30.04.2025 11:04:54,169 617   11,546
      617 11,546
      617 11,546
30.04.2025 11:02:40,649 1   11,546
      1 11,546
      1 11,546
30.04.2025 11:01:03,807 43   11,542
      43 11,542
      43 11,542
30.04.2025 10:47:43,774 6   11,552
      6 11,552
      6 11,552
30.04.2025 10:47:43,542 86   11,552
      86 11,552
      86 11,552
30.04.2025 10:39:44,989 1   11,538
      1 11,538
      1 11,538
30.04.2025 10:36:35,136 22   11,534
      22 11,534
      22 11,534
30.04.2025 10:34:34,338 3   11,532
      3 11,532
      3 11,532
30.04.2025 10:33:42,104 4   11,536
      4 11,536
      4 11,536
30.04.2025 10:31:59,151 9   11,54
      9 11,54
      9 11,54
30.04.2025 10:27:13,048 300   11,544
      300 11,544
      300 11,544
30.04.2025 10:15:17,819 1   11,548
      1 11,548
      1 11,548
30.04.2025 10:07:11,694 349   11,52
      349 11,52
      349 11,52
30.04.2025 09:57:23,426 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:53:49,858 9   11,53
      9 11,53
      9 11,53
30.04.2025 09:53:19,455 86   11,53
      86 11,53
      86 11,53
30.04.2025 09:52:54,227 900   11,53
      900 11,53
      900 11,53
30.04.2025 09:43:25,356 16   11,524
      16 11,524
      16 11,524
30.04.2025 09:36:15,648 3   11,52
      3 11,52
      3 11,52
30.04.2025 09:35:31,773 9   11,536
      9 11,536
      9 11,536
30.04.2025 09:35:01,973 3   11,536
      3 11,536
      3 11,536
30.04.2025 09:33:37,950 5   11,538
      5 11,538
      5 11,538
30.04.2025 09:32:55,777 3   11,532
      3 11,532
      3 11,532
30.04.2025 09:32:54,271 9   11,538
      9 11,538
      9 11,538
30.04.2025 09:32:09,303 5   11,538
      5 11,538
      5 11,538
30.04.2025 09:32:07,796 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:32:05,587 3   11,534
      3 11,534
      3 11,534
30.04.2025 09:32:03,474 9   11,544
      9 11,544
      9 11,544
30.04.2025 09:32:03,067 2   11,538
      2 11,538
      2 11,538
30.04.2025 09:32:02,370 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:31:37,302 5   11,536
      5 11,536
      5 11,536
30.04.2025 09:31:23,739 1   11,532
      1 11,532
      1 11,532
30.04.2025 09:31:08,124 5   11,538
      5 11,538
      5 11,538
30.04.2025 09:30:10,476 1   11,542
      1 11,542
      1 11,542
30.04.2025 09:30:09,779 9   11,536
      9 11,536
      9 11,536
30.04.2025 09:30:02,930 9   11,536
      9 11,536
      9 11,536
30.04.2025 09:28:47,573 5   11,54
      5 11,54
      5 11,54
30.04.2025 09:28:42,843 4   11,536
      4 11,536
      4 11,536
30.04.2025 09:28:31,972 2   11,54
      2 11,54
      2 11,54
30.04.2025 09:28:13,452 1   11,54
      1 11,54
      1 11,54
30.04.2025 09:28:09,118 18   11,54
      18 11,54
      18 11,54
30.04.2025 09:28:06,800 5   11,54
      5 11,54
      5 11,54
30.04.2025 09:28:04,082 44   11,54
      44 11,54
      44 11,54
30.04.2025 09:27:13,583 1   11,54
      1 11,54
      1 11,54
30.04.2025 09:27:03,116 9   11,54
      9 11,54
      9 11,54
30.04.2025 09:26:35,650 1   11,54
      1 11,54
      1 11,54
30.04.2025 09:26:33,535 1   11,54
      1 11,54
      1 11,54
30.04.2025 09:26:12,184 6   11,532
      6 11,532
      6 11,532
30.04.2025 09:26:07,681 1   11,54
      1 11,54
      1 11,54
30.04.2025 09:26:06,276 9   11,54
      9 11,54
      9 11,54
30.04.2025 09:25:45,949 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:25:44,133 3   11,538
      3 11,538
      3 11,538
30.04.2025 09:25:39,205 4   11,54
      4 11,54
      4 11,54
30.04.2025 09:25:38,200 9   11,54
      9 11,54
      9 11,54
30.04.2025 09:25:32,865 2   11,538
      2 11,538
      2 11,538
30.04.2025 09:25:03,894 1   11,54
      1 11,54
      1 11,54
30.04.2025 09:24:41,149 5   11,542
      5 11,542
      5 11,542
30.04.2025 09:24:31,699 1   11,542
      1 11,542
      1 11,542
30.04.2025 09:24:18,017 2   11,542
      2 11,542
      2 11,542
30.04.2025 09:24:14,470 13   11,542
      13 11,542
      13 11,542
30.04.2025 09:24:08,055 18   11,542
      18 11,542
      18 11,542
30.04.2025 09:23:37,686 4   11,532
      4 11,532
      4 11,532
30.04.2025 09:23:34,026 18   11,536
      18 11,536
      18 11,536
30.04.2025 09:23:15,864 3   11,536
      3 11,536
      3 11,536
30.04.2025 09:23:15,753 5   11,536
      5 11,536
      5 11,536
30.04.2025 09:23:03,377 2   11,536
      2 11,536
      2 11,536
30.04.2025 09:22:44,777 40   11,534
      40 11,534
      40 11,534
30.04.2025 09:22:32,697 5   11,534
      5 11,534
      5 11,534
30.04.2025 09:22:14,783 22   11,532
      22 11,532
      22 11,532
30.04.2025 09:22:03,214 1   11,532
      1 11,532
      1 11,532
30.04.2025 09:22:02,309 1   11,532
      1 11,532
      1 11,532
30.04.2025 09:21:55,591 3   11,532
      3 11,532
      3 11,532
30.04.2025 09:21:53,357 3   11,534
      3 11,534
      3 11,534
30.04.2025 09:21:53,236 1 000   11,534
      1 000 11,534
      1 000 11,534
30.04.2025 09:21:42,185 9   11,538
      9 11,538
      9 11,538
30.04.2025 09:21:38,561 14   11,538
      14 11,538
      14 11,538
30.04.2025 09:21:12,991 18   11,538
      18 11,538
      18 11,538
30.04.2025 09:21:08,966 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:21:06,153 3   11,532
      3 11,532
      3 11,532
30.04.2025 09:21:03,236 5   11,538
      5 11,538
      5 11,538
30.04.2025 09:21:02,935 4   11,538
      4 11,538
      4 11,538
30.04.2025 09:20:39,589 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:20:34,457 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:20:32,653 2   11,538
      2 11,538
      2 11,538
30.04.2025 09:20:31,643 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:20:14,834 3   11,532
      3 11,532
      3 11,532
30.04.2025 09:20:04,286 5   11,538
      5 11,538
      5 11,538
30.04.2025 09:20:03,278 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:19:31,997 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:19:20,144 5   11,532
      5 11,532
      5 11,532
30.04.2025 09:19:09,872 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:19:06,354 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:19:03,937 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:19:02,325 5   11,538
      5 11,538
      5 11,538
30.04.2025 09:18:36,169 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:18:06,372 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:18:06,271 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:17:50,076 70   11,538
      70 11,538
      70 11,538
30.04.2025 09:17:18,068 17   11,54
      17 11,54
      17 11,54
30.04.2025 09:16:48,078 4   11,53
      4 11,53
      4 11,53
30.04.2025 09:16:39,118 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:16:33,855 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:16:32,677 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:16:04,401 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:15:55,649 5   11,536
      5 11,536
      5 11,536
30.04.2025 09:15:40,344 9   11,542
      9 11,542
      9 11,542
30.04.2025 09:15:32,565 1   11,54
      1 11,54
      1 11,54
30.04.2025 09:15:32,062 5   11,54
      5 11,54
      5 11,54
30.04.2025 09:15:06,093 1   11,542
      1 11,542
      1 11,542
30.04.2025 09:15:04,178 1   11,542
      1 11,542
      1 11,542
30.04.2025 09:14:34,300 9   11,542
      9 11,542
      9 11,542
30.04.2025 09:14:14,973 1   11,542
      1 11,542
      1 11,542
30.04.2025 09:13:35,932 5   11,542
      5 11,542
      5 11,542
30.04.2025 09:13:26,159 3   11,536
      3 11,536
      3 11,536
30.04.2025 09:12:41,785 6   11,536
      6 11,536
      6 11,536
30.04.2025 09:12:37,263 5   11,536
      5 11,536
      5 11,536
30.04.2025 09:12:36,958 5   11,536
      5 11,536
      5 11,536
30.04.2025 09:12:36,255 5   11,536
      5 11,536
      5 11,536
30.04.2025 09:12:31,633 3   11,526
      3 11,526
      3 11,526
30.04.2025 09:12:05,260 5   11,536
      5 11,536
      5 11,536
30.04.2025 09:11:33,984 5   11,536
      5 11,536
      5 11,536
30.04.2025 09:10:06,228 9   11,534
      9 11,534
      9 11,534
30.04.2025 09:09:37,750 1   11,534
      1 11,534
      1 11,534
30.04.2025 09:09:02,423 1   11,534
      1 11,534
      1 11,534
30.04.2025 09:08:17,741 3   11,526
      3 11,526
      3 11,526
30.04.2025 09:08:09,301 5   11,536
      5 11,536
      5 11,536
30.04.2025 09:08:06,391 1   11,536
      1 11,536
      1 11,536
30.04.2025 09:08:05,688 1   11,536
      1 11,536
      1 11,536
30.04.2025 09:07:25,335 3   11,526
      3 11,526
      3 11,526
30.04.2025 09:07:04,419 1   11,536
      1 11,536
      1 11,536
30.04.2025 09:06:38,561 1   11,534
      1 11,534
      1 11,534
30.04.2025 09:06:25,070 5   11,538
      5 11,538
      5 11,538
30.04.2025 09:05:36,269 1   11,538
      1 11,538
      1 11,538
30.04.2025 09:05:05,367 1   11,542
      1 11,542
      1 11,542
30.04.2025 09:04:46,542 10   11,532
      10 11,532
      10 11,532
30.04.2025 09:04:41,112 1   11,54
      1 11,54
      1 11,54
30.04.2025 09:04:34,373 1   11,536
      1 11,536
      1 11,536
30.04.2025 09:04:32,559 7   11,536
      7 11,536
      7 11,536
30.04.2025 09:04:09,827 1   11,548
      1 11,548
      1 11,548
30.04.2025 09:04:06,308 1   11,548
      1 11,548
      1 11,548
30.04.2025 09:04:06,104 1   11,548
      1 11,548
      1 11,548
30.04.2025 09:04:05,301 1   11,548
      1 11,548
      1 11,548
30.04.2025 09:04:00,606 29   11,548
      1 11,548
      2 11,548
      3 11,548
      1 11,548
      3 11,548
      5 11,548
      29 11,548
      10 11,548
      1 11,548
      1 11,548
      2 11,548
30.04.2025 08:45:30,678 3   11,458
      3 11,458
      3 11,458
30.04.2025 08:45:27,054 2   11,518
      2 11,518
      2 11,518
30.04.2025 08:34:53,354 104   11,464
      104 11,464
      104 11,464
30.04.2025 08:16:39,935 100   11,536
      100 11,536
      100 11,536
30.04.2025 08:10:33,290 580   11,552
      580 11,552
      580 11,552
30.04.2025 08:10:26,594 50   11,552
      50 11,552
      50 11,552
30.04.2025 08:07:19,526 2   11,54
      2 11,54
      2 11,54
30.04.2025 08:06:35,555 2   11,54
      2 11,54
      2 11,54
30.04.2025 08:03:54,665 1   11,54
      1 11,54
      1 11,54
30.04.2025 08:02:12,517 5   11,442
      5 11,442
      5 11,442
30.04.2025 08:00:51,940 1   11,536
      1 11,536
      1 11,536
30.04.2025 08:00:39,150 21   11,44
      21 11,44
      21 11,44
30.04.2025 08:00:15,193 130   11,536
      130 11,536
      130 11,536
30.04.2025 08:00:15,095 5   11,438
      5 11,438
      5 11,438
30.04.2025 08:00:08,771 132   11,536
      132 11,536
      132 11,536
30.04.2025 07:56:58,181 180   11,436
      180 11,436
      180 11,436
30.04.2025 07:35:13,303 1 170   11,44
      1 008 11,44
      160 11,44
      2 11,44
      471 11,44
      43 11,44
      170 11,44
      400 11,44
      86 11,44
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)