iShares VI-Healthc.Innovation
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
87
6,836
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 20:46:39,389 | 1 | 6,836 | |
1 | 6,836 | |||
1 | 6,836 | |||
23.04.2024 | 20:44:32,659 | 8 | 6,807 | |
8 | 6,807 | |||
8 | 6,807 | |||
23.04.2024 | 20:35:13,698 | 2 | 6,838 | |
2 | 6,838 | |||
2 | 6,838 | |||
23.04.2024 | 20:26:12,477 | 25 | 6,807 | |
25 | 6,807 | |||
25 | 6,807 | |||
23.04.2024 | 20:12:53,524 | 3 | 6,803 | |
3 | 6,803 | |||
3 | 6,803 | |||
23.04.2024 | 20:12:35,098 | 2 | 6,837 | |
2 | 6,837 | |||
2 | 6,837 | |||
23.04.2024 | 20:00:36,425 | 300 | 6,808 | |
300 | 6,808 | |||
300 | 6,808 | |||
23.04.2024 | 19:55:33,052 | 1 | 6,842 | |
1 | 6,842 | |||
1 | 6,842 | |||
23.04.2024 | 19:15:36,417 | 8 | 6,832 | |
8 | 6,832 | |||
8 | 6,832 | |||
23.04.2024 | 19:15:12,876 | 1 | 6,832 | |
1 | 6,832 | |||
1 | 6,832 | |||
23.04.2024 | 19:11:53,755 | 1 | 6,836 | |
1 | 6,836 | |||
1 | 6,836 | |||
23.04.2024 | 19:11:33,910 | 5 | 6,802 | |
5 | 6,802 | |||
5 | 6,802 | |||
23.04.2024 | 18:51:12,803 | 300 | 6,84 | |
264 | 6,84 | |||
36 | 6,84 | |||
300 | 6,84 | |||
23.04.2024 | 18:47:53,370 | 3 | 6,807 | |
3 | 6,807 | |||
3 | 6,807 | |||
23.04.2024 | 18:47:19,155 | 2 | 6,84 | |
2 | 6,84 | |||
2 | 6,84 | |||
23.04.2024 | 18:42:57,068 | 2 | 6,82 | |
2 | 6,82 | |||
2 | 6,82 | |||
23.04.2024 | 18:18:20,512 | 1 | 6,833 | |
1 | 6,833 | |||
1 | 6,833 | |||
23.04.2024 | 18:12:10,504 | 1 | 6,833 | |
1 | 6,833 | |||
1 | 6,833 | |||
23.04.2024 | 18:05:53,700 | 1 | 6,831 | |
1 | 6,831 | |||
1 | 6,831 | |||
23.04.2024 | 18:05:28,871 | 1 | 6,798 | |
1 | 6,798 | |||
1 | 6,798 | |||
23.04.2024 | 17:59:03,602 | 8 | 6,797 | |
8 | 6,797 | |||
8 | 6,797 | |||
23.04.2024 | 17:26:58,926 | 1 | 6,818 | |
1 | 6,818 | |||
1 | 6,818 | |||
23.04.2024 | 17:25:24,867 | 1 | 6,818 | |
1 | 6,818 | |||
1 | 6,818 | |||
23.04.2024 | 17:00:23,477 | 3 | 6,809 | |
3 | 6,809 | |||
3 | 6,809 | |||
23.04.2024 | 17:00:08,176 | 2 | 6,816 | |
2 | 6,816 | |||
2 | 6,816 | |||
23.04.2024 | 16:57:29,913 | 2 | 6,815 | |
2 | 6,815 | |||
2 | 6,815 | |||
23.04.2024 | 16:56:07,015 | 1 150 | 6,805 | |
1 150 | 6,805 | |||
1 150 | 6,805 | |||
23.04.2024 | 16:53:13,445 | 4 760 | 6,805 | |
4 760 | 6,805 | |||
4 760 | 6,805 | |||
23.04.2024 | 16:53:12,663 | 3 966 | 6,81 | |
3 966 | 6,81 | |||
3 966 | 6,81 | |||
23.04.2024 | 16:52:54,086 | 1 | 6,81 | |
1 | 6,81 | |||
1 | 6,81 | |||
23.04.2024 | 16:48:17,313 | 2 000 | 6,802 | |
2 000 | 6,802 | |||
2 000 | 6,802 | |||
23.04.2024 | 16:35:58,927 | 633 | 6,808 | |
633 | 6,808 | |||
633 | 6,808 | |||
23.04.2024 | 16:26:06,632 | 400 | 6,805 | |
400 | 6,805 | |||
400 | 6,805 | |||
23.04.2024 | 16:25:25,836 | 150 | 6,804 | |
150 | 6,804 | |||
150 | 6,804 | |||
23.04.2024 | 16:24:29,873 | 1 250 | 6,797 | |
1 250 | 6,797 | |||
1 250 | 6,797 | |||
23.04.2024 | 15:59:04,053 | 2 | 6,791 | |
2 | 6,791 | |||
2 | 6,791 | |||
23.04.2024 | 15:53:54,290 | 1 | 6,781 | |
1 | 6,781 | |||
1 | 6,781 | |||
23.04.2024 | 15:53:40,047 | 6 | 6,777 | |
6 | 6,777 | |||
6 | 6,777 | |||
23.04.2024 | 15:46:11,208 | 20 | 6,761 | |
20 | 6,761 | |||
20 | 6,761 | |||
23.04.2024 | 15:38:05,626 | 2 | 6,772 | |
2 | 6,772 | |||
2 | 6,772 | |||
23.04.2024 | 15:36:41,669 | 3 479 | 6,774 | |
3 479 | 6,774 | |||
3 479 | 6,774 | |||
23.04.2024 | 15:29:22,345 | 60 | 6,744 | |
60 | 6,744 | |||
60 | 6,744 | |||
23.04.2024 | 15:13:22,228 | 3 | 6,745 | |
3 | 6,745 | |||
3 | 6,745 | |||
23.04.2024 | 15:01:26,021 | 16 | 6,739 | |
16 | 6,739 | |||
16 | 6,739 | |||
23.04.2024 | 14:46:40,132 | 285 | 6,744 | |
285 | 6,744 | |||
285 | 6,744 | |||
23.04.2024 | 14:18:37,287 | 300 | 6,729 | |
300 | 6,729 | |||
300 | 6,729 | |||
23.04.2024 | 14:02:52,663 | 3 | 6,74 | |
3 | 6,74 | |||
3 | 6,74 | |||
23.04.2024 | 14:00:39,491 | 100 | 6,735 | |
100 | 6,735 | |||
100 | 6,735 | |||
23.04.2024 | 13:47:33,022 | 3 | 6,738 | |
3 | 6,738 | |||
3 | 6,738 | |||
23.04.2024 | 13:27:45,091 | 15 | 6,742 | |
15 | 6,742 | |||
15 | 6,742 | |||
23.04.2024 | 13:23:15,123 | 1 | 6,748 | |
1 | 6,748 | |||
1 | 6,748 | |||
23.04.2024 | 13:19:52,018 | 2 | 6,738 | |
2 | 6,738 | |||
2 | 6,738 | |||
23.04.2024 | 13:18:28,522 | 1 | 6,747 | |
1 | 6,747 | |||
1 | 6,747 | |||
23.04.2024 | 13:06:37,403 | 1 395 | 6,741 | |
1 395 | 6,741 | |||
1 395 | 6,741 | |||
23.04.2024 | 13:05:21,371 | 2 | 6,745 | |
2 | 6,745 | |||
2 | 6,745 | |||
23.04.2024 | 12:57:23,654 | 1 | 6,744 | |
1 | 6,744 | |||
1 | 6,744 | |||
23.04.2024 | 12:56:59,060 | 1 | 6,741 | |
1 | 6,741 | |||
1 | 6,741 | |||
23.04.2024 | 12:49:14,635 | 1 149 | 6,734 | |
1 149 | 6,734 | |||
1 149 | 6,734 | |||
23.04.2024 | 12:24:28,433 | 1 | 6,734 | |
1 | 6,734 | |||
1 | 6,734 | |||
23.04.2024 | 12:21:16,603 | 499 | 6,734 | |
499 | 6,734 | |||
499 | 6,734 | |||
23.04.2024 | 12:09:12,497 | 30 | 6,72 | |
30 | 6,72 | |||
30 | 6,72 | |||
23.04.2024 | 11:49:03,371 | 4 | 6,711 | |
4 | 6,711 | |||
4 | 6,711 | |||
23.04.2024 | 11:42:48,751 | 2 | 6,709 | |
2 | 6,709 | |||
2 | 6,709 | |||
23.04.2024 | 11:38:29,717 | 60 | 6,71 | |
60 | 6,71 | |||
60 | 6,71 | |||
23.04.2024 | 11:22:36,381 | 369 | 6,701 | |
369 | 6,701 | |||
369 | 6,701 | |||
23.04.2024 | 11:06:49,420 | 1 | 6,707 | |
1 | 6,707 | |||
1 | 6,707 | |||
23.04.2024 | 11:05:17,236 | 770 | 6,708 | |
770 | 6,708 | |||
770 | 6,708 | |||
23.04.2024 | 10:34:37,745 | 3 000 | 6,707 | |
3 000 | 6,707 | |||
3 000 | 6,707 | |||
23.04.2024 | 10:32:20,999 | 2 | 6,706 | |
2 | 6,706 | |||
2 | 6,706 | |||
23.04.2024 | 10:30:08,101 | 1 | 6,697 | |
1 | 6,697 | |||
1 | 6,697 | |||
23.04.2024 | 09:42:04,444 | 20 | 6,704 | |
20 | 6,704 | |||
20 | 6,704 | |||
23.04.2024 | 09:30:24,161 | 15 | 6,717 | |
15 | 6,717 | |||
15 | 6,717 | |||
23.04.2024 | 09:30:15,210 | 276 | 6,701 | |
276 | 6,701 | |||
276 | 6,701 | |||
23.04.2024 | 09:24:58,288 | 11 | 6,713 | |
11 | 6,713 | |||
11 | 6,713 | |||
23.04.2024 | 09:22:56,309 | 1 | 6,719 | |
1 | 6,719 | |||
1 | 6,719 | |||
23.04.2024 | 09:19:55,917 | 7 | 6,712 | |
7 | 6,712 | |||
7 | 6,712 | |||
23.04.2024 | 09:18:53,304 | 2 | 6,718 | |
2 | 6,718 | |||
2 | 6,718 | |||
23.04.2024 | 09:17:18,123 | 1 | 6,717 | |
1 | 6,717 | |||
1 | 6,717 | |||
23.04.2024 | 09:16:44,659 | 2 | 6,713 | |
2 | 6,713 | |||
2 | 6,713 | |||
23.04.2024 | 09:13:41,762 | 1 | 6,719 | |
1 | 6,719 | |||
1 | 6,719 | |||
23.04.2024 | 09:11:22,230 | 80 | 6,72 | |
80 | 6,72 | |||
80 | 6,72 | |||
23.04.2024 | 09:09:37,678 | 555 | 6,718 | |
555 | 6,718 | |||
555 | 6,718 | |||
23.04.2024 | 09:04:19,076 | 126 | 6,713 | |
1 | 6,713 | |||
1 | 6,713 | |||
125 | 6,713 | |||
125 | 6,713 | |||
23.04.2024 | 08:53:48,342 | 56 | 6,684 | |
56 | 6,684 | |||
56 | 6,684 | |||
23.04.2024 | 08:05:56,974 | 40 | 6,681 | |
40 | 6,681 | |||
40 | 6,681 | |||
23.04.2024 | 08:04:02,534 | 2 | 6,713 | |
2 | 6,713 | |||
2 | 6,713 | |||
23.04.2024 | 08:02:25,614 | 10 | 6,713 | |
8 | 6,713 | |||
1 | 6,713 | |||
2 | 6,713 | |||
1 | 6,713 | |||
8 | 6,713 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00