iShares VI-Healthc.Innovation
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
112
7,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 20:24:40,551 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 15.10.2025 | 20:24:39,647 | 51 | 7,214 | |
| 51 | 7,214 | |||
| 51 | 7,214 | |||
| 15.10.2025 | 19:56:32,429 | 500 | 7,208 | |
| 500 | 7,208 | |||
| 7 | 7,208 | |||
| 493 | 7,208 | |||
| 15.10.2025 | 19:54:31,618 | 4 | 7,206 | |
| 4 | 7,206 | |||
| 4 | 7,206 | |||
| 15.10.2025 | 19:33:25,380 | 4 | 7,181 | |
| 4 | 7,181 | |||
| 4 | 7,181 | |||
| 15.10.2025 | 19:07:12,871 | 3 | 7,151 | |
| 3 | 7,151 | |||
| 3 | 7,151 | |||
| 15.10.2025 | 19:06:50,835 | 2 | 7,191 | |
| 2 | 7,191 | |||
| 2 | 7,191 | |||
| 15.10.2025 | 18:45:43,252 | 4 | 7,21 | |
| 4 | 7,21 | |||
| 4 | 7,21 | |||
| 15.10.2025 | 18:30:05,876 | 52 | 7,178 | |
| 52 | 7,178 | |||
| 52 | 7,178 | |||
| 15.10.2025 | 18:22:37,117 | 28 | 7,215 | |
| 28 | 7,215 | |||
| 28 | 7,215 | |||
| 15.10.2025 | 17:48:15,418 | 276 | 7,163 | |
| 276 | 7,163 | |||
| 276 | 7,163 | |||
| 15.10.2025 | 17:46:42,587 | 80 | 7,162 | |
| 80 | 7,162 | |||
| 80 | 7,162 | |||
| 15.10.2025 | 17:37:57,309 | 555 | 7,21 | |
| 555 | 7,21 | |||
| 555 | 7,21 | |||
| 15.10.2025 | 17:37:57,164 | 5 | 7,223 | |
| 5 | 7,223 | |||
| 2 | 7,223 | |||
| 3 | 7,223 | |||
| 15.10.2025 | 17:18:12,728 | 3 | 7,194 | |
| 3 | 7,194 | |||
| 3 | 7,194 | |||
| 15.10.2025 | 17:17:42,440 | 14 | 7,198 | |
| 14 | 7,198 | |||
| 14 | 7,198 | |||
| 15.10.2025 | 17:16:11,048 | 7 | 7,203 | |
| 7 | 7,203 | |||
| 7 | 7,203 | |||
| 15.10.2025 | 17:14:00,820 | 253 | 7,199 | |
| 253 | 7,199 | |||
| 253 | 7,199 | |||
| 15.10.2025 | 17:00:56,821 | 36 | 7,199 | |
| 36 | 7,199 | |||
| 36 | 7,199 | |||
| 15.10.2025 | 16:47:02,808 | 100 | 7,201 | |
| 100 | 7,201 | |||
| 100 | 7,201 | |||
| 15.10.2025 | 16:07:48,319 | 750 | 7,219 | |
| 750 | 7,219 | |||
| 750 | 7,219 | |||
| 15.10.2025 | 15:53:49,449 | 258 | 7,179 | |
| 258 | 7,179 | |||
| 258 | 7,179 | |||
| 15.10.2025 | 15:46:19,687 | 1 | 7,187 | |
| 1 | 7,187 | |||
| 1 | 7,187 | |||
| 15.10.2025 | 15:39:28,689 | 975 | 7,173 | |
| 975 | 7,173 | |||
| 975 | 7,173 | |||
| 15.10.2025 | 15:38:34,443 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.10.2025 | 15:36:45,744 | 2 280 | 7,169 | |
| 2 280 | 7,169 | |||
| 2 280 | 7,169 | |||
| 15.10.2025 | 15:35:23,846 | 308 | 7,169 | |
| 308 | 7,169 | |||
| 308 | 7,169 | |||
| 15.10.2025 | 15:29:46,488 | 1 399 | 7,16 | |
| 3 | 7,16 | |||
| 1 396 | 7,16 | |||
| 1 399 | 7,16 | |||
| 15.10.2025 | 15:10:26,294 | 28 | 7,171 | |
| 28 | 7,171 | |||
| 28 | 7,171 | |||
| 15.10.2025 | 15:04:21,386 | 3 | 7,174 | |
| 3 | 7,174 | |||
| 3 | 7,174 | |||
| 15.10.2025 | 14:59:51,335 | 1 | 7,169 | |
| 1 | 7,169 | |||
| 1 | 7,169 | |||
| 15.10.2025 | 14:50:32,557 | 7 | 7,169 | |
| 7 | 7,169 | |||
| 7 | 7,169 | |||
| 15.10.2025 | 14:41:58,631 | 1 | 7,164 | |
| 1 | 7,164 | |||
| 1 | 7,164 | |||
| 15.10.2025 | 14:20:13,358 | 3 | 7,174 | |
| 3 | 7,174 | |||
| 3 | 7,174 | |||
| 15.10.2025 | 14:20:06,817 | 9 | 7,178 | |
| 9 | 7,178 | |||
| 9 | 7,178 | |||
| 15.10.2025 | 14:17:26,810 | 200 | 7,178 | |
| 200 | 7,178 | |||
| 200 | 7,178 | |||
| 15.10.2025 | 14:06:42,244 | 80 | 7,167 | |
| 80 | 7,167 | |||
| 80 | 7,167 | |||
| 15.10.2025 | 14:02:21,845 | 1 150 | 7,167 | |
| 1 150 | 7,167 | |||
| 1 150 | 7,167 | |||
| 15.10.2025 | 13:56:12,357 | 4 | 7,172 | |
| 4 | 7,172 | |||
| 4 | 7,172 | |||
| 15.10.2025 | 13:55:20,216 | 34 | 7,172 | |
| 34 | 7,172 | |||
| 34 | 7,172 | |||
| 15.10.2025 | 13:26:31,148 | 19 | 7,172 | |
| 19 | 7,172 | |||
| 19 | 7,172 | |||
| 15.10.2025 | 13:16:43,671 | 119 | 7,172 | |
| 119 | 7,172 | |||
| 119 | 7,172 | |||
| 15.10.2025 | 13:13:58,156 | 140 | 7,178 | |
| 140 | 7,178 | |||
| 140 | 7,178 | |||
| 15.10.2025 | 13:11:35,816 | 1 | 7,195 | |
| 1 | 7,195 | |||
| 1 | 7,195 | |||
| 15.10.2025 | 13:09:57,110 | 1 | 7,177 | |
| 1 | 7,177 | |||
| 1 | 7,177 | |||
| 15.10.2025 | 13:09:56,306 | 34 | 7,178 | |
| 34 | 7,178 | |||
| 34 | 7,178 | |||
| 15.10.2025 | 12:43:40,207 | 70 | 7,177 | |
| 70 | 7,177 | |||
| 70 | 7,177 | |||
| 15.10.2025 | 12:31:39,897 | 28 | 7,178 | |
| 28 | 7,178 | |||
| 28 | 7,178 | |||
| 15.10.2025 | 12:18:55,341 | 28 | 7,176 | |
| 28 | 7,176 | |||
| 28 | 7,176 | |||
| 15.10.2025 | 12:14:35,987 | 3 | 7,178 | |
| 3 | 7,178 | |||
| 3 | 7,178 | |||
| 15.10.2025 | 12:10:09,324 | 285 | 7,174 | |
| 285 | 7,174 | |||
| 285 | 7,174 | |||
| 15.10.2025 | 12:07:42,346 | 285 | 7,175 | |
| 285 | 7,175 | |||
| 285 | 7,175 | |||
| 15.10.2025 | 12:04:43,199 | 1 619 | 7,177 | |
| 1 619 | 7,177 | |||
| 1 619 | 7,177 | |||
| 15.10.2025 | 12:02:40,173 | 150 | 7,179 | |
| 150 | 7,179 | |||
| 150 | 7,179 | |||
| 15.10.2025 | 11:57:12,441 | 3 | 7,175 | |
| 3 | 7,175 | |||
| 3 | 7,175 | |||
| 15.10.2025 | 11:50:19,440 | 110 | 7,175 | |
| 110 | 7,175 | |||
| 110 | 7,175 | |||
| 15.10.2025 | 11:47:11,971 | 1 | 7,174 | |
| 1 | 7,174 | |||
| 1 | 7,174 | |||
| 15.10.2025 | 11:44:59,940 | 3 | 7,173 | |
| 3 | 7,173 | |||
| 3 | 7,173 | |||
| 15.10.2025 | 11:30:05,642 | 2 | 7,166 | |
| 2 | 7,166 | |||
| 2 | 7,166 | |||
| 15.10.2025 | 11:30:05,533 | 12 | 7,166 | |
| 12 | 7,166 | |||
| 12 | 7,166 | |||
| 15.10.2025 | 11:29:12,335 | 3 | 7,166 | |
| 3 | 7,166 | |||
| 3 | 7,166 | |||
| 15.10.2025 | 11:28:55,219 | 55 | 7,171 | |
| 55 | 7,171 | |||
| 55 | 7,171 | |||
| 15.10.2025 | 11:16:58,739 | 135 | 7,176 | |
| 135 | 7,176 | |||
| 135 | 7,176 | |||
| 15.10.2025 | 11:15:54,999 | 1 | 7,178 | |
| 1 | 7,178 | |||
| 1 | 7,178 | |||
| 15.10.2025 | 10:52:48,997 | 909 | 7,16 | |
| 909 | 7,16 | |||
| 909 | 7,16 | |||
| 15.10.2025 | 10:52:48,099 | 251 | 7,164 | |
| 251 | 7,164 | |||
| 251 | 7,164 | |||
| 15.10.2025 | 10:51:19,150 | 4 | 7,163 | |
| 4 | 7,163 | |||
| 4 | 7,163 | |||
| 15.10.2025 | 10:31:53,161 | 1 | 7,172 | |
| 1 | 7,172 | |||
| 1 | 7,172 | |||
| 15.10.2025 | 10:28:17,546 | 30 | 7,166 | |
| 30 | 7,166 | |||
| 30 | 7,166 | |||
| 15.10.2025 | 10:18:57,892 | 5 | 7,167 | |
| 5 | 7,167 | |||
| 5 | 7,167 | |||
| 15.10.2025 | 10:16:56,427 | 1 | 7,17 | |
| 1 | 7,17 | |||
| 1 | 7,17 | |||
| 15.10.2025 | 10:14:41,527 | 1 | 7,174 | |
| 1 | 7,174 | |||
| 1 | 7,174 | |||
| 15.10.2025 | 10:14:40,155 | 6 | 7,174 | |
| 6 | 7,174 | |||
| 6 | 7,174 | |||
| 15.10.2025 | 09:54:06,435 | 14 | 7,167 | |
| 14 | 7,167 | |||
| 14 | 7,167 | |||
| 15.10.2025 | 09:54:06,348 | 5 | 7,167 | |
| 5 | 7,167 | |||
| 5 | 7,167 | |||
| 15.10.2025 | 09:51:32,116 | 7 | 7,167 | |
| 7 | 7,167 | |||
| 7 | 7,167 | |||
| 15.10.2025 | 09:47:35,334 | 1 | 7,164 | |
| 1 | 7,164 | |||
| 1 | 7,164 | |||
| 15.10.2025 | 09:43:31,660 | 1 | 7,169 | |
| 1 | 7,169 | |||
| 1 | 7,169 | |||
| 15.10.2025 | 09:38:42,701 | 3 | 7,162 | |
| 3 | 7,162 | |||
| 3 | 7,162 | |||
| 15.10.2025 | 09:38:31,934 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 15.10.2025 | 09:34:37,477 | 7 | 7,168 | |
| 7 | 7,168 | |||
| 7 | 7,168 | |||
| 15.10.2025 | 09:32:33,046 | 1 | 7,168 | |
| 1 | 7,168 | |||
| 1 | 7,168 | |||
| 15.10.2025 | 09:32:31,334 | 1 | 7,168 | |
| 1 | 7,168 | |||
| 1 | 7,168 | |||
| 15.10.2025 | 09:32:31,236 | 1 | 7,168 | |
| 1 | 7,168 | |||
| 1 | 7,168 | |||
| 15.10.2025 | 09:31:28,901 | 252 | 7,168 | |
| 252 | 7,168 | |||
| 252 | 7,168 | |||
| 15.10.2025 | 09:31:20,921 | 1 769 | 7,168 | |
| 1 769 | 7,168 | |||
| 1 769 | 7,168 | |||
| 15.10.2025 | 09:30:42,971 | 3 | 7,167 | |
| 3 | 7,167 | |||
| 3 | 7,167 | |||
| 15.10.2025 | 09:30:31,633 | 1 | 7,17 | |
| 1 | 7,17 | |||
| 1 | 7,17 | |||
| 15.10.2025 | 09:30:01,045 | 498 | 7,169 | |
| 498 | 7,169 | |||
| 498 | 7,169 | |||
| 15.10.2025 | 09:29:37,721 | 1 | 7,169 | |
| 1 | 7,169 | |||
| 1 | 7,169 | |||
| 15.10.2025 | 09:24:43,262 | 1 | 7,167 | |
| 1 | 7,167 | |||
| 1 | 7,167 | |||
| 15.10.2025 | 09:23:58,944 | 1 | 7,167 | |
| 1 | 7,167 | |||
| 1 | 7,167 | |||
| 15.10.2025 | 09:23:32,743 | 1 | 7,167 | |
| 1 | 7,167 | |||
| 1 | 7,167 | |||
| 15.10.2025 | 09:21:35,035 | 2 | 7,168 | |
| 2 | 7,168 | |||
| 2 | 7,168 | |||
| 15.10.2025 | 09:20:42,634 | 3 | 7,166 | |
| 3 | 7,166 | |||
| 3 | 7,166 | |||
| 15.10.2025 | 09:20:34,780 | 2 | 7,17 | |
| 2 | 7,17 | |||
| 2 | 7,17 | |||
| 15.10.2025 | 09:18:44,189 | 2 | 7,175 | |
| 2 | 7,175 | |||
| 2 | 7,175 | |||
| 15.10.2025 | 09:16:34,603 | 1 | 7,174 | |
| 1 | 7,174 | |||
| 1 | 7,174 | |||
| 15.10.2025 | 09:15:13,040 | 4 | 7,169 | |
| 4 | 7,169 | |||
| 4 | 7,169 | |||
| 15.10.2025 | 09:15:07,896 | 1 | 7,173 | |
| 1 | 7,173 | |||
| 1 | 7,173 | |||
| 15.10.2025 | 09:15:07,191 | 3 | 7,173 | |
| 3 | 7,173 | |||
| 3 | 7,173 | |||
| 15.10.2025 | 09:15:03,773 | 1 | 7,173 | |
| 1 | 7,173 | |||
| 1 | 7,173 | |||
| 15.10.2025 | 09:12:05,206 | 1 | 7,176 | |
| 1 | 7,176 | |||
| 1 | 7,176 | |||
| 15.10.2025 | 09:07:17,234 | 1 | 7,173 | |
| 1 | 7,173 | |||
| 1 | 7,173 | |||
| 15.10.2025 | 09:04:13,323 | 285 | 7,163 | |
| 28 | 7,163 | |||
| 2 | 7,163 | |||
| 255 | 7,163 | |||
| 285 | 7,163 | |||
| 15.10.2025 | 08:03:09,593 | 3 | 7,125 | |
| 3 | 7,125 | |||
| 3 | 7,125 | |||
| 15.10.2025 | 08:00:47,477 | 3 | 7,125 | |
| 3 | 7,125 | |||
| 3 | 7,125 | |||
| 15.10.2025 | 08:00:21,820 | 2 | 7,176 | |
| 2 | 7,176 | |||
| 2 | 7,176 | |||
| 15.10.2025 | 08:00:14,783 | 2 | 7,177 | |
| 2 | 7,177 | |||
| 2 | 7,177 | |||
| 15.10.2025 | 08:00:03,719 | 19 | 7,178 | |
| 19 | 7,178 | |||
| 19 | 7,178 | |||
| 15.10.2025 | 07:30:41,151 | 1 | 7,127 | |
| 1 | 7,127 | |||
| 1 | 7,127 | |||
| 15.10.2025 | 07:30:14,701 | 130 | 7,127 | |
| 130 | 7,127 | |||
| 33 | 7,127 | |||
| 70 | 7,127 | |||
| 27 | 7,127 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 20:32:50
Letzte Aktualisierung:
15.10.2025 @ 20:32:50