iShares VI-Digitalisation

88

87

9,459

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:30:48,099 1 700   9,459
      1 700 9,459
      1 700 9,459
28.11.2025 20:34:18,702 1 000   9,456
      1 000 9,456
      1 000 9,456
28.11.2025 20:16:55,975 5   9,512
      5 9,512
      5 9,512
28.11.2025 19:44:30,071 3   9,506
      3 9,506
      3 9,506
28.11.2025 19:42:03,733 32   9,506
      32 9,506
      32 9,506
28.11.2025 19:15:40,510 215   9,469
      215 9,469
      215 9,469
28.11.2025 18:50:49,954 1   9,496
      1 9,496
      1 9,496
28.11.2025 18:50:28,418 1   9,46
      1 9,46
      1 9,46
28.11.2025 18:50:01,933 1   9,454
      1 9,454
      1 9,454
28.11.2025 18:48:38,409 1   9,453
      1 9,453
      1 9,453
28.11.2025 17:27:59,438 10   9,476
      10 9,476
      10 9,476
28.11.2025 17:01:33,165 9   9,487
      9 9,487
      9 9,487
28.11.2025 16:51:26,141 413   9,488
      413 9,488
      413 9,488
28.11.2025 16:07:30,696 88   9,478
      88 9,478
      88 9,478
28.11.2025 16:05:34,756 500   9,473
      500 9,473
      500 9,473
28.11.2025 15:45:28,714 1   9,469
      1 9,469
      1 9,469
28.11.2025 15:36:12,586 1   9,445
      1 9,445
      1 9,445
28.11.2025 15:15:49,498 1   9,432
      1 9,432
      1 9,432
28.11.2025 15:15:34,601 21   9,427
      21 9,427
      21 9,427
28.11.2025 15:13:47,093 10   9,432
      10 9,432
      10 9,432
28.11.2025 14:03:10,596 15   9,452
      15 9,452
      15 9,452
28.11.2025 13:57:01,498 158   9,453
      158 9,453
      158 9,453
28.11.2025 13:31:40,714 10   9,445
      10 9,445
      10 9,445
28.11.2025 13:17:41,835 3   9,456
      3 9,456
      3 9,456
28.11.2025 13:15:22,380 250   9,453
      250 9,453
      250 9,453
28.11.2025 12:06:50,639 1   9,453
      1 9,453
      1 9,453
28.11.2025 12:06:17,832 2   9,444
      2 9,444
      2 9,444
28.11.2025 11:39:25,243 1   9,449
      1 9,449
      1 9,449
28.11.2025 11:30:44,554 50   9,448
      50 9,448
      50 9,448
28.11.2025 11:25:11,382 26   9,439
      26 9,439
      26 9,439
28.11.2025 10:57:38,560 3   9,445
      3 9,445
      3 9,445
28.11.2025 10:42:42,939 830   9,435
      830 9,435
      830 9,435
28.11.2025 10:38:15,312 1   9,439
      1 9,439
      1 9,439
28.11.2025 10:37:39,391 4   9,428
      4 9,428
      4 9,428
28.11.2025 10:37:33,062 1   9,439
      1 9,439
      1 9,439
28.11.2025 10:37:32,057 1   9,439
      1 9,439
      1 9,439
28.11.2025 10:36:02,321 4   9,441
      4 9,441
      4 9,441
28.11.2025 10:35:32,018 1   9,442
      1 9,442
      1 9,442
28.11.2025 10:34:42,079 130   9,442
      130 9,442
      130 9,442
28.11.2025 10:34:40,804 2   9,442
      2 9,442
      2 9,442
28.11.2025 10:32:09,573 3   9,435
      3 9,435
      3 9,435
28.11.2025 10:31:37,978 2   9,444
      2 9,444
      2 9,444
28.11.2025 10:29:43,048 6   9,438
      6 9,438
      6 9,438
28.11.2025 10:28:37,373 1   9,438
      1 9,438
      1 9,438
28.11.2025 10:28:34,034 3   9,437
      3 9,437
      3 9,437
28.11.2025 10:23:09,459 3   9,434
      3 9,434
      3 9,434
28.11.2025 10:23:06,542 1   9,447
      1 9,447
      1 9,447
28.11.2025 10:20:38,516 6   9,449
      6 9,449
      6 9,449
28.11.2025 10:18:42,801 1   9,449
      1 9,449
      1 9,449
28.11.2025 10:18:39,394 3   9,429
      3 9,429
      3 9,429
28.11.2025 10:18:13,912 1   9,442
      1 9,442
      1 9,442
28.11.2025 10:12:39,390 6   9,45
      6 9,45
      6 9,45
28.11.2025 10:08:42,872 2   9,451
      2 9,451
      2 9,451
28.11.2025 10:08:41,963 1   9,451
      1 9,451
      1 9,451
28.11.2025 10:07:27,817 3   9,431
      3 9,431
      3 9,431
28.11.2025 10:07:14,635 1   9,444
      1 9,444
      1 9,444
28.11.2025 10:07:08,903 1   9,444
      1 9,444
      1 9,444
28.11.2025 10:05:04,430 11   9,444
      11 9,444
      11 9,444
28.11.2025 10:02:38,721 3   9,441
      3 9,441
      3 9,441
28.11.2025 10:02:37,647 200   9,441
      200 9,441
      200 9,441
28.11.2025 09:58:28,197 3   9,429
      3 9,429
      3 9,429
28.11.2025 09:58:03,632 1   9,44
      1 9,44
      1 9,44
28.11.2025 09:50:34,515 1   9,437
      1 9,437
      1 9,437
28.11.2025 09:47:06,898 1   9,412
      1 9,412
      1 9,412
28.11.2025 09:43:35,222 1   9,436
      1 9,436
      1 9,436
28.11.2025 09:43:33,808 1   9,433
      1 9,433
      1 9,433
28.11.2025 09:39:06,700 22   9,426
      22 9,426
      22 9,426
28.11.2025 09:36:27,709 3   9,409
      3 9,409
      3 9,409
28.11.2025 09:36:14,418 4   9,429
      4 9,429
      4 9,429
28.11.2025 09:36:03,146 2   9,435
      2 9,435
      2 9,435
28.11.2025 09:36:02,643 5   9,43
      5 9,43
      5 9,43
28.11.2025 09:34:43,453 2   9,428
      2 9,428
      2 9,428
28.11.2025 09:33:28,601 4   9,413
      4 9,413
      4 9,413
28.11.2025 09:33:06,574 1   9,431
      1 9,431
      1 9,431
28.11.2025 09:33:04,366 2   9,431
      2 9,431
      2 9,431
28.11.2025 09:32:04,171 1   9,427
      1 9,427
      1 9,427
28.11.2025 09:30:04,300 1   9,425
      1 9,425
      1 9,425
28.11.2025 09:29:58,053 3   9,399
      3 9,399
      3 9,399
28.11.2025 09:29:36,009 11   9,432
      11 9,432
      11 9,432
28.11.2025 09:29:33,796 2   9,422
      2 9,422
      2 9,422
28.11.2025 09:29:21,152 850   9,399
      55 9,399
      795 9,399
      850 9,399
28.11.2025 09:07:02,028 106   9,408
      106 9,408
      106 9,408
28.11.2025 09:04:12,889 4   9,436
      1 9,436
      4 9,436
      3 9,436
28.11.2025 08:19:24,478 1   9,406
      1 9,406
      1 9,406
28.11.2025 08:01:05,669 1   9,478
      1 9,478
      1 9,478
28.11.2025 08:00:20,785 132   9,391
      132 9,391
      132 9,391
28.11.2025 08:00:09,105 3   9,477
      3 9,477
      3 9,477
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)