Tradegate Exchange

iShares VI-Digitalisation

Information
letzte Umsätze
kaufen
verkaufen

105

9,771

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	21:36:12,326	670		9,771
			670	9,771
			670	9,771
17.10.2025	21:30:33,560	102		9,77
			102	9,77
			102	9,77
17.10.2025	21:29:38,023	102		9,773
			102	9,773
			102	9,773
17.10.2025	20:46:18,615	1		9,732
			1	9,732
			1	9,732
17.10.2025	20:28:00,106	1		9,768
			1	9,768
			1	9,768
17.10.2025	20:27:26,069	7		9,729
			7	9,729
			7	9,729
17.10.2025	19:35:54,759	10		9,70
			10	9,70
			10	9,70
17.10.2025	19:11:41,467	1		9,686
			1	9,686
			1	9,686
17.10.2025	19:10:24,069	1		9,692
			1	9,692
			1	9,692
17.10.2025	19:08:14,333	2		9,694
			2	9,694
			2	9,694
17.10.2025	18:41:45,043	1		9,746
			1	9,746
			1	9,746
17.10.2025	18:00:00,475	1		9,735
			1	9,735
			1	9,735
17.10.2025	17:03:18,674	7 570		9,723
			7 570	9,723
			7 570	9,723
17.10.2025	16:32:49,194	3		9,718
			3	9,718
			3	9,718
17.10.2025	16:32:31,572	2		9,728
			2	9,728
			2	9,728
17.10.2025	16:12:08,137	2		9,738
			2	9,738
			2	9,738
17.10.2025	15:46:27,280	1		9,692
			1	9,692
			1	9,692
17.10.2025	15:36:12,807	1		9,704
			1	9,704
			1	9,704
17.10.2025	15:06:10,044	36		9,693
			36	9,693
			36	9,693
17.10.2025	13:59:57,497	172		9,664
			172	9,664
			172	9,664
17.10.2025	13:52:56,830	1 875		9,648
			1 875	9,648
			1 875	9,648
17.10.2025	13:23:09,162	6		9,658
			6	9,658
			6	9,658
17.10.2025	13:20:17,613	1 430		9,651
			1 430	9,651
			1 430	9,651
17.10.2025	13:18:50,196	2 072		9,649
			2 072	9,649
			2 072	9,649
17.10.2025	13:13:19,290	2 360		9,65
			2 360	9,65
			2 360	9,65
17.10.2025	13:01:20,584	7		9,60
			7	9,60
			7	9,60
17.10.2025	12:45:58,617	100		9,591
			100	9,591
			100	9,591
17.10.2025	12:28:31,186	1		9,583
			1	9,583
			1	9,583
17.10.2025	12:09:12,497	2		9,594
			2	9,594
			2	9,594
17.10.2025	12:04:47,345	21		9,595
			21	9,595
			21	9,595
17.10.2025	11:50:27,636	100		9,58
			100	9,58
			100	9,58
17.10.2025	11:30:37,372	498		9,58
			498	9,58
			498	9,58
17.10.2025	11:25:53,058	45		9,59
			45	9,59
			45	9,59
17.10.2025	11:23:16,295	982		9,582
			982	9,582
			982	9,582
17.10.2025	11:21:44,604	19		9,583
			19	9,583
			19	9,583
17.10.2025	11:20:41,920	14		9,587
			14	9,587
			14	9,587
17.10.2025	11:12:48,491	3		9,569
			3	9,569
			3	9,569
17.10.2025	11:12:19,917	2		9,581
			2	9,581
			2	9,581
17.10.2025	11:00:52,094	330		9,571
			330	9,571
			330	9,571
17.10.2025	10:51:50,914	16		9,576
			16	9,576
			16	9,576
17.10.2025	10:45:57,225	32		9,576
			32	9,576
			32	9,576
17.10.2025	10:35:15,028	30		9,578
			30	9,578
			30	9,578
17.10.2025	10:32:23,079	51		9,566
			51	9,566
			51	9,566
17.10.2025	10:31:40,440	106		9,566
			106	9,566
			106	9,566
17.10.2025	10:26:00,664	21		9,572
			21	9,572
			21	9,572
17.10.2025	10:20:59,338	244		9,545
			244	9,545
			244	9,545
17.10.2025	10:01:25,360	20		9,559
			20	9,559
			20	9,559
17.10.2025	09:47:37,647	8		9,558
			8	9,558
			8	9,558
17.10.2025	09:45:32,174	1		9,572
			1	9,572
			1	9,572
17.10.2025	09:45:01,490	1		9,571
			1	9,571
			1	9,571
17.10.2025	09:44:58,779	11		9,57
			11	9,57
			11	9,57
17.10.2025	09:44:42,572	4		9,561
			4	9,561
			4	9,561
17.10.2025	09:44:35,630	2		9,572
			2	9,572
			2	9,572
17.10.2025	09:44:34,514	6		9,57
			6	9,57
			6	9,57
17.10.2025	09:44:33,609	1		9,57
			1	9,57
			1	9,57
17.10.2025	09:42:10,257	2		9,568
			2	9,568
			2	9,568
17.10.2025	09:41:12,914	3		9,562
			3	9,562
			3	9,562
17.10.2025	09:41:03,563	6		9,568
			6	9,568
			6	9,568
17.10.2025	09:40:31,974	3		9,564
			3	9,564
			3	9,564
17.10.2025	09:40:02,309	1		9,562
			1	9,562
			1	9,562
17.10.2025	09:37:42,644	3		9,553
			3	9,553
			3	9,553
17.10.2025	09:37:34,689	2		9,561
			2	9,561
			2	9,561
17.10.2025	09:37:33,885	1		9,561
			1	9,561
			1	9,561
17.10.2025	09:36:15,055	1 105		9,55
			1 105	9,55
			105	9,55
			1 000	9,55
17.10.2025	09:36:14,982	1 395		9,55
			1 395	9,55
			1 395	9,55
17.10.2025	09:35:31,721	1		9,57
			1	9,57
			1	9,57
17.10.2025	09:33:50,702	42		9,574
			42	9,574
			42	9,574
17.10.2025	09:33:08,752	1		9,561
			1	9,561
			1	9,561
17.10.2025	09:31:11,162	2		9,575
			2	9,575
			2	9,575
17.10.2025	09:29:12,491	3		9,568
			3	9,568
			3	9,568
17.10.2025	09:29:04,034	1		9,579
			1	9,579
			1	9,579
17.10.2025	09:27:32,069	4		9,58
			4	9,58
			4	9,58
17.10.2025	09:22:40,072	1		9,578
			1	9,578
			1	9,578
17.10.2025	09:18:40,084	1		9,581
			1	9,581
			1	9,581
17.10.2025	09:18:12,771	500		9,567
			500	9,567
			500	9,567
17.10.2025	09:18:12,700	3		9,567
			3	9,567
			3	9,567
17.10.2025	09:18:03,642	1		9,58
			1	9,58
			1	9,58
17.10.2025	09:16:33,991	1		9,577
			1	9,577
			1	9,577
17.10.2025	09:16:03,810	1		9,586
			1	9,586
			1	9,586
17.10.2025	09:12:01,521	1		9,596
			1	9,596
			1	9,596
17.10.2025	09:09:42,981	10		9,589
			10	9,589
			10	9,589
17.10.2025	09:09:35,326	250		9,59
			250	9,59
			250	9,59
17.10.2025	09:09:32,306	1		9,597
			1	9,597
			1	9,597
17.10.2025	09:09:31,405	1		9,597
			1	9,597
			1	9,597
17.10.2025	09:09:16,020	2 448		9,579
			793	9,579
			800	9,579
			150	9,579
			5	9,579
			700	9,579
			2 448	9,579
17.10.2025	09:09:15,932	95		9,597
			6	9,597
			95	9,597
			2	9,597
			1	9,597
			81	9,597
			1	9,597
			1	9,597
			1	9,597
			2	9,597
17.10.2025	08:19:43,866	120		9,629
			120	9,629
			120	9,629
17.10.2025	08:00:19,655	16		9,633
			16	9,633
			16	9,633
17.10.2025	08:00:10,082	37		9,679
			37	9,679
			37	9,679
17.10.2025	08:00:03,020	4		9,679
			4	9,679
			4	9,679
17.10.2025	07:48:55,676	102		9,631
			102	9,631
			102	9,631
17.10.2025	07:39:14,815	151		9,634
			1	9,634
			146	9,634
			150	9,634
			5	9,634

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)