iShares VI-Digitalisation
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
122
9,977
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 20:44:21,568 | 200 | 9,977 | |
| 200 | 9,977 | |||
| 200 | 9,977 | |||
| 15.09.2025 | 19:33:40,062 | 3 | 9,985 | |
| 3 | 9,985 | |||
| 3 | 9,985 | |||
| 15.09.2025 | 19:33:16,007 | 28 | 10,024 | |
| 28 | 10,024 | |||
| 28 | 10,024 | |||
| 15.09.2025 | 19:21:02,406 | 2 | 10,026 | |
| 2 | 10,026 | |||
| 2 | 10,026 | |||
| 15.09.2025 | 19:10:36,983 | 1 | 10,04 | |
| 1 | 10,04 | |||
| 1 | 10,04 | |||
| 15.09.2025 | 19:10:07,495 | 1 | 10,04 | |
| 1 | 10,04 | |||
| 1 | 10,04 | |||
| 15.09.2025 | 19:09:17,986 | 1 | 10,006 | |
| 1 | 10,006 | |||
| 1 | 10,006 | |||
| 15.09.2025 | 19:06:02,935 | 35 | 10,04 | |
| 35 | 10,04 | |||
| 35 | 10,04 | |||
| 15.09.2025 | 18:46:55,851 | 120 | 10,002 | |
| 120 | 10,002 | |||
| 120 | 10,002 | |||
| 15.09.2025 | 18:32:43,445 | 3 | 10,036 | |
| 3 | 10,036 | |||
| 3 | 10,036 | |||
| 15.09.2025 | 17:52:23,602 | 100 | 10,018 | |
| 100 | 10,018 | |||
| 100 | 10,018 | |||
| 15.09.2025 | 17:35:27,152 | 50 | 10,016 | |
| 50 | 10,016 | |||
| 50 | 10,016 | |||
| 15.09.2025 | 17:21:27,837 | 5 | 9,999 | |
| 5 | 9,999 | |||
| 5 | 9,999 | |||
| 15.09.2025 | 17:11:53,750 | 138 | 10,006 | |
| 138 | 10,006 | |||
| 138 | 10,006 | |||
| 15.09.2025 | 17:11:39,806 | 50 | 10,008 | |
| 50 | 10,008 | |||
| 50 | 10,008 | |||
| 15.09.2025 | 17:04:42,229 | 25 | 10,01 | |
| 25 | 10,01 | |||
| 25 | 10,01 | |||
| 15.09.2025 | 17:00:01,475 | 2 | 10,014 | |
| 2 | 10,014 | |||
| 2 | 10,014 | |||
| 15.09.2025 | 16:57:54,382 | 4 | 10,01 | |
| 4 | 10,01 | |||
| 4 | 10,01 | |||
| 15.09.2025 | 16:51:16,217 | 5 | 10,01 | |
| 5 | 10,01 | |||
| 5 | 10,01 | |||
| 15.09.2025 | 16:49:53,379 | 5 | 10,012 | |
| 5 | 10,012 | |||
| 5 | 10,012 | |||
| 15.09.2025 | 16:33:54,950 | 2 | 10,02 | |
| 2 | 10,02 | |||
| 2 | 10,02 | |||
| 15.09.2025 | 16:03:22,314 | 10 | 10,034 | |
| 10 | 10,034 | |||
| 10 | 10,034 | |||
| 15.09.2025 | 16:03:08,247 | 120 | 10,03 | |
| 120 | 10,03 | |||
| 120 | 10,03 | |||
| 15.09.2025 | 15:51:27,140 | 1 | 10,016 | |
| 1 | 10,016 | |||
| 1 | 10,016 | |||
| 15.09.2025 | 15:50:44,045 | 673 | 10,018 | |
| 673 | 10,018 | |||
| 673 | 10,018 | |||
| 15.09.2025 | 15:48:32,948 | 184 | 10,008 | |
| 184 | 10,008 | |||
| 184 | 10,008 | |||
| 15.09.2025 | 15:46:22,698 | 9 | 10,002 | |
| 9 | 10,002 | |||
| 9 | 10,002 | |||
| 15.09.2025 | 15:38:38,908 | 1 | 9,987 | |
| 1 | 9,987 | |||
| 1 | 9,987 | |||
| 15.09.2025 | 15:36:49,130 | 2 076 | 9,984 | |
| 2 076 | 9,984 | |||
| 2 076 | 9,984 | |||
| 15.09.2025 | 15:19:50,933 | 30 | 9,961 | |
| 30 | 9,961 | |||
| 30 | 9,961 | |||
| 15.09.2025 | 14:50:55,314 | 11 | 9,958 | |
| 11 | 9,958 | |||
| 11 | 9,958 | |||
| 15.09.2025 | 14:38:11,500 | 11 | 9,953 | |
| 11 | 9,953 | |||
| 11 | 9,953 | |||
| 15.09.2025 | 14:32:29,800 | 1 | 9,954 | |
| 1 | 9,954 | |||
| 1 | 9,954 | |||
| 15.09.2025 | 14:18:30,844 | 3 | 9,946 | |
| 3 | 9,946 | |||
| 3 | 9,946 | |||
| 15.09.2025 | 14:18:20,982 | 11 | 9,955 | |
| 11 | 9,955 | |||
| 11 | 9,955 | |||
| 15.09.2025 | 14:02:35,383 | 40 | 9,94 | |
| 40 | 9,94 | |||
| 40 | 9,94 | |||
| 15.09.2025 | 14:02:13,737 | 4 | 9,94 | |
| 4 | 9,94 | |||
| 4 | 9,94 | |||
| 15.09.2025 | 13:18:57,198 | 2 | 9,95 | |
| 2 | 9,95 | |||
| 2 | 9,95 | |||
| 15.09.2025 | 13:01:26,339 | 2 | 9,953 | |
| 2 | 9,953 | |||
| 2 | 9,953 | |||
| 15.09.2025 | 12:47:36,170 | 138 | 9,953 | |
| 138 | 9,953 | |||
| 138 | 9,953 | |||
| 15.09.2025 | 12:38:32,322 | 3 | 9,951 | |
| 3 | 9,951 | |||
| 3 | 9,951 | |||
| 15.09.2025 | 12:38:11,801 | 34 | 9,956 | |
| 34 | 9,956 | |||
| 34 | 9,956 | |||
| 15.09.2025 | 12:20:55,598 | 1 700 | 9,956 | |
| 1 700 | 9,956 | |||
| 1 700 | 9,956 | |||
| 15.09.2025 | 12:16:50,510 | 5 | 9,957 | |
| 5 | 9,957 | |||
| 5 | 9,957 | |||
| 15.09.2025 | 12:04:46,919 | 1 348 | 9,957 | |
| 1 348 | 9,957 | |||
| 1 348 | 9,957 | |||
| 15.09.2025 | 11:57:26,190 | 152 | 9,958 | |
| 152 | 9,958 | |||
| 152 | 9,958 | |||
| 15.09.2025 | 11:52:26,547 | 8 | 9,963 | |
| 8 | 9,963 | |||
| 8 | 9,963 | |||
| 15.09.2025 | 11:44:23,148 | 2 035 | 9,96 | |
| 2 035 | 9,96 | |||
| 2 035 | 9,96 | |||
| 15.09.2025 | 11:41:28,710 | 780 | 9,96 | |
| 780 | 9,96 | |||
| 780 | 9,96 | |||
| 15.09.2025 | 11:32:40,535 | 7 | 9,964 | |
| 7 | 9,964 | |||
| 7 | 9,964 | |||
| 15.09.2025 | 11:30:07,842 | 1 | 9,964 | |
| 1 | 9,964 | |||
| 1 | 9,964 | |||
| 15.09.2025 | 11:30:07,767 | 6 | 9,964 | |
| 6 | 9,964 | |||
| 6 | 9,964 | |||
| 15.09.2025 | 11:18:34,739 | 1 | 9,968 | |
| 1 | 9,968 | |||
| 1 | 9,968 | |||
| 15.09.2025 | 11:16:44,143 | 3 | 9,968 | |
| 3 | 9,968 | |||
| 3 | 9,968 | |||
| 15.09.2025 | 10:48:29,879 | 12 | 9,966 | |
| 12 | 9,966 | |||
| 12 | 9,966 | |||
| 15.09.2025 | 10:46:34,572 | 5 | 9,974 | |
| 5 | 9,974 | |||
| 5 | 9,974 | |||
| 15.09.2025 | 10:41:50,284 | 400 | 9,966 | |
| 400 | 9,966 | |||
| 400 | 9,966 | |||
| 15.09.2025 | 10:30:24,572 | 1 | 9,964 | |
| 1 | 9,964 | |||
| 1 | 9,964 | |||
| 15.09.2025 | 10:30:23,679 | 558 | 9,97 | |
| 558 | 9,97 | |||
| 558 | 9,97 | |||
| 15.09.2025 | 10:22:05,444 | 1 | 9,966 | |
| 1 | 9,966 | |||
| 1 | 9,966 | |||
| 15.09.2025 | 10:21:05,680 | 1 | 9,974 | |
| 1 | 9,974 | |||
| 1 | 9,974 | |||
| 15.09.2025 | 10:15:04,781 | 1 119 | 9,97 | |
| 1 119 | 9,97 | |||
| 1 119 | 9,97 | |||
| 15.09.2025 | 10:14:24,944 | 3 | 9,97 | |
| 3 | 9,97 | |||
| 3 | 9,97 | |||
| 15.09.2025 | 10:14:05,619 | 1 | 9,975 | |
| 1 | 9,975 | |||
| 1 | 9,975 | |||
| 15.09.2025 | 10:07:15,232 | 458 | 9,966 | |
| 458 | 9,966 | |||
| 458 | 9,966 | |||
| 15.09.2025 | 10:07:09,299 | 1 | 9,974 | |
| 1 | 9,974 | |||
| 1 | 9,974 | |||
| 15.09.2025 | 10:05:04,043 | 21 | 9,965 | |
| 21 | 9,965 | |||
| 21 | 9,965 | |||
| 15.09.2025 | 10:04:47,035 | 4 | 9,956 | |
| 4 | 9,956 | |||
| 4 | 9,956 | |||
| 15.09.2025 | 10:04:34,763 | 1 | 9,964 | |
| 1 | 9,964 | |||
| 1 | 9,964 | |||
| 15.09.2025 | 10:04:32,159 | 1 | 9,964 | |
| 1 | 9,964 | |||
| 1 | 9,964 | |||
| 15.09.2025 | 10:03:41,031 | 1 | 9,964 | |
| 1 | 9,964 | |||
| 1 | 9,964 | |||
| 15.09.2025 | 10:03:32,575 | 8 | 9,966 | |
| 8 | 9,966 | |||
| 8 | 9,966 | |||
| 15.09.2025 | 10:02:32,475 | 1 | 9,963 | |
| 1 | 9,963 | |||
| 1 | 9,963 | |||
| 15.09.2025 | 10:01:23,711 | 3 | 9,962 | |
| 3 | 9,962 | |||
| 3 | 9,962 | |||
| 15.09.2025 | 10:01:06,293 | 1 | 9,964 | |
| 1 | 9,964 | |||
| 1 | 9,964 | |||
| 15.09.2025 | 10:00:40,035 | 2 | 9,967 | |
| 2 | 9,967 | |||
| 2 | 9,967 | |||
| 15.09.2025 | 09:53:04,743 | 1 | 9,964 | |
| 1 | 9,964 | |||
| 1 | 9,964 | |||
| 15.09.2025 | 09:50:35,489 | 6 | 9,965 | |
| 6 | 9,965 | |||
| 6 | 9,965 | |||
| 15.09.2025 | 09:48:23,489 | 3 | 9,957 | |
| 3 | 9,957 | |||
| 3 | 9,957 | |||
| 15.09.2025 | 09:47:42,520 | 13 | 9,96 | |
| 13 | 9,96 | |||
| 13 | 9,96 | |||
| 15.09.2025 | 09:47:02,267 | 2 | 9,961 | |
| 2 | 9,961 | |||
| 2 | 9,961 | |||
| 15.09.2025 | 09:46:03,088 | 21 | 9,96 | |
| 21 | 9,96 | |||
| 21 | 9,96 | |||
| 15.09.2025 | 09:45:11,457 | 3 | 9,956 | |
| 3 | 9,956 | |||
| 3 | 9,956 | |||
| 15.09.2025 | 09:44:42,586 | 1 | 9,958 | |
| 1 | 9,958 | |||
| 1 | 9,958 | |||
| 15.09.2025 | 09:42:07,221 | 2 | 9,954 | |
| 2 | 9,954 | |||
| 2 | 9,954 | |||
| 15.09.2025 | 09:40:10,092 | 1 | 9,956 | |
| 1 | 9,956 | |||
| 1 | 9,956 | |||
| 15.09.2025 | 09:38:32,680 | 1 | 9,958 | |
| 1 | 9,958 | |||
| 1 | 9,958 | |||
| 15.09.2025 | 09:38:13,149 | 1 | 9,958 | |
| 1 | 9,958 | |||
| 1 | 9,958 | |||
| 15.09.2025 | 09:30:53,373 | 152 | 9,957 | |
| 152 | 9,957 | |||
| 152 | 9,957 | |||
| 15.09.2025 | 09:30:29,104 | 3 | 9,952 | |
| 3 | 9,952 | |||
| 3 | 9,952 | |||
| 15.09.2025 | 09:30:27,988 | 90 | 9,956 | |
| 90 | 9,956 | |||
| 90 | 9,956 | |||
| 15.09.2025 | 09:30:26,241 | 3 | 9,952 | |
| 3 | 9,952 | |||
| 3 | 9,952 | |||
| 15.09.2025 | 09:30:20,319 | 1 451 | 9,956 | |
| 1 451 | 9,956 | |||
| 1 451 | 9,956 | |||
| 15.09.2025 | 09:30:10,449 | 2 | 9,958 | |
| 2 | 9,958 | |||
| 2 | 9,958 | |||
| 15.09.2025 | 09:26:36,930 | 1 | 9,958 | |
| 1 | 9,958 | |||
| 1 | 9,958 | |||
| 15.09.2025 | 09:26:33,008 | 1 | 9,958 | |
| 1 | 9,958 | |||
| 1 | 9,958 | |||
| 15.09.2025 | 09:25:08,348 | 1 | 9,958 | |
| 1 | 9,958 | |||
| 1 | 9,958 | |||
| 15.09.2025 | 09:24:37,669 | 3 | 9,954 | |
| 3 | 9,954 | |||
| 3 | 9,954 | |||
| 15.09.2025 | 09:24:04,263 | 1 | 9,96 | |
| 1 | 9,96 | |||
| 1 | 9,96 | |||
| 15.09.2025 | 09:15:32,297 | 1 | 9,957 | |
| 1 | 9,957 | |||
| 1 | 9,957 | |||
| 15.09.2025 | 09:14:34,122 | 2 | 9,957 | |
| 2 | 9,957 | |||
| 2 | 9,957 | |||
| 15.09.2025 | 09:13:10,516 | 1 | 9,957 | |
| 1 | 9,957 | |||
| 1 | 9,957 | |||
| 15.09.2025 | 09:11:08,150 | 3 | 9,953 | |
| 3 | 9,953 | |||
| 3 | 9,953 | |||
| 15.09.2025 | 09:10:40,329 | 1 | 9,959 | |
| 1 | 9,959 | |||
| 1 | 9,959 | |||
| 15.09.2025 | 09:10:08,233 | 1 | 9,96 | |
| 1 | 9,96 | |||
| 1 | 9,96 | |||
| 15.09.2025 | 09:09:06,474 | 1 | 9,959 | |
| 1 | 9,959 | |||
| 1 | 9,959 | |||
| 15.09.2025 | 09:08:03,891 | 1 | 9,96 | |
| 1 | 9,96 | |||
| 1 | 9,96 | |||
| 15.09.2025 | 09:06:08,604 | 3 | 9,958 | |
| 3 | 9,958 | |||
| 3 | 9,958 | |||
| 15.09.2025 | 09:05:42,636 | 1 | 9,962 | |
| 1 | 9,962 | |||
| 1 | 9,962 | |||
| 15.09.2025 | 09:04:37,247 | 1 | 9,964 | |
| 1 | 9,964 | |||
| 1 | 9,964 | |||
| 15.09.2025 | 09:04:14,066 | 13 | 9,961 | |
| 2 | 9,961 | |||
| 13 | 9,961 | |||
| 11 | 9,961 | |||
| 15.09.2025 | 08:50:51,612 | 300 | 9,955 | |
| 300 | 9,955 | |||
| 300 | 9,955 | |||
| 15.09.2025 | 08:42:18,295 | 3 | 9,958 | |
| 3 | 9,958 | |||
| 3 | 9,958 | |||
| 15.09.2025 | 08:41:46,809 | 1 | 9,996 | |
| 1 | 9,996 | |||
| 1 | 9,996 | |||
| 15.09.2025 | 08:37:53,200 | 655 | 9,958 | |
| 655 | 9,958 | |||
| 655 | 9,958 | |||
| 15.09.2025 | 08:08:10,834 | 1 | 9,991 | |
| 1 | 9,991 | |||
| 1 | 9,991 | |||
| 15.09.2025 | 08:00:22,621 | 1 | 9,947 | |
| 1 | 9,947 | |||
| 1 | 9,947 | |||
| 15.09.2025 | 08:00:17,112 | 85 | 9,99 | |
| 85 | 9,99 | |||
| 85 | 9,99 | |||
| 15.09.2025 | 08:00:10,947 | 11 | 9,99 | |
| 11 | 9,99 | |||
| 11 | 9,99 | |||
| 15.09.2025 | 08:00:07,026 | 149 | 9,947 | |
| 149 | 9,947 | |||
| 149 | 9,947 | |||
| 15.09.2025 | 07:36:21,233 | 105 | 10,006 | |
| 35 | 10,006 | |||
| 105 | 10,006 | |||
| 70 | 10,006 | |||
| 15.09.2025 | 07:34:34,262 | 1 196 | 9,997 | |
| 1 172 | 9,997 | |||
| 2 | 9,997 | |||
| 22 | 9,997 | |||
| 194 | 9,997 | |||
| 1 002 | 9,997 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00