iShares VI-Digitalisation
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
87
9,464
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 17:56:31,609 | 11 | 9,464 | |
| 11 | 9,464 | |||
| 11 | 9,464 | |||
| 01.12.2025 | 17:22:13,935 | 30 | 9,417 | |
| 30 | 9,417 | |||
| 30 | 9,417 | |||
| 01.12.2025 | 17:07:09,783 | 1 | 9,419 | |
| 1 | 9,419 | |||
| 1 | 9,419 | |||
| 01.12.2025 | 16:44:21,666 | 10 | 9,388 | |
| 10 | 9,388 | |||
| 10 | 9,388 | |||
| 01.12.2025 | 16:08:12,934 | 225 | 9,412 | |
| 225 | 9,412 | |||
| 225 | 9,412 | |||
| 01.12.2025 | 16:00:03,922 | 1 | 9,421 | |
| 1 | 9,421 | |||
| 1 | 9,421 | |||
| 01.12.2025 | 16:00:01,198 | 3 | 9,424 | |
| 3 | 9,424 | |||
| 3 | 9,424 | |||
| 01.12.2025 | 15:54:14,968 | 4 | 9,388 | |
| 4 | 9,388 | |||
| 4 | 9,388 | |||
| 01.12.2025 | 15:53:31,890 | 6 | 9,398 | |
| 6 | 9,398 | |||
| 6 | 9,398 | |||
| 01.12.2025 | 15:48:14,499 | 1 | 9,386 | |
| 1 | 9,386 | |||
| 1 | 9,386 | |||
| 01.12.2025 | 15:46:30,478 | 1 | 9,369 | |
| 1 | 9,369 | |||
| 1 | 9,369 | |||
| 01.12.2025 | 15:38:42,264 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 01.12.2025 | 15:36:49,606 | 3 358 | 9,354 | |
| 3 358 | 9,354 | |||
| 3 358 | 9,354 | |||
| 01.12.2025 | 15:11:34,005 | 50 | 9,371 | |
| 50 | 9,371 | |||
| 50 | 9,371 | |||
| 01.12.2025 | 14:13:15,738 | 1 585 | 9,354 | |
| 1 585 | 9,354 | |||
| 1 585 | 9,354 | |||
| 01.12.2025 | 14:09:11,539 | 1 235 | 9,352 | |
| 1 235 | 9,352 | |||
| 1 235 | 9,352 | |||
| 01.12.2025 | 13:55:32,411 | 6 | 9,354 | |
| 6 | 9,354 | |||
| 6 | 9,354 | |||
| 01.12.2025 | 13:49:41,278 | 600 | 9,346 | |
| 600 | 9,346 | |||
| 600 | 9,346 | |||
| 01.12.2025 | 12:46:52,032 | 362 | 9,378 | |
| 362 | 9,378 | |||
| 362 | 9,378 | |||
| 01.12.2025 | 12:30:18,705 | 14 | 9,381 | |
| 14 | 9,381 | |||
| 14 | 9,381 | |||
| 01.12.2025 | 12:24:48,887 | 1 | 9,38 | |
| 1 | 9,38 | |||
| 1 | 9,38 | |||
| 01.12.2025 | 12:24:08,012 | 2 | 9,374 | |
| 2 | 9,374 | |||
| 2 | 9,374 | |||
| 01.12.2025 | 12:16:10,620 | 3 | 9,379 | |
| 3 | 9,379 | |||
| 3 | 9,379 | |||
| 01.12.2025 | 12:16:03,372 | 267 | 9,382 | |
| 267 | 9,382 | |||
| 267 | 9,382 | |||
| 01.12.2025 | 12:08:51,885 | 2 801 | 9,378 | |
| 2 801 | 9,378 | |||
| 2 801 | 9,378 | |||
| 01.12.2025 | 11:53:34,710 | 453 | 9,387 | |
| 453 | 9,387 | |||
| 453 | 9,387 | |||
| 01.12.2025 | 11:49:51,633 | 2 | 9,393 | |
| 2 | 9,393 | |||
| 2 | 9,393 | |||
| 01.12.2025 | 11:33:08,659 | 588 | 9,384 | |
| 588 | 9,384 | |||
| 588 | 9,384 | |||
| 01.12.2025 | 11:28:53,435 | 25 | 9,386 | |
| 25 | 9,386 | |||
| 25 | 9,386 | |||
| 01.12.2025 | 11:28:37,525 | 13 | 9,39 | |
| 13 | 9,39 | |||
| 13 | 9,39 | |||
| 01.12.2025 | 11:02:41,059 | 18 | 9,38 | |
| 18 | 9,38 | |||
| 18 | 9,38 | |||
| 01.12.2025 | 10:37:31,647 | 1 | 9,396 | |
| 1 | 9,396 | |||
| 1 | 9,396 | |||
| 01.12.2025 | 10:35:35,600 | 2 | 9,402 | |
| 2 | 9,402 | |||
| 2 | 9,402 | |||
| 01.12.2025 | 10:22:39,473 | 3 | 9,397 | |
| 3 | 9,397 | |||
| 3 | 9,397 | |||
| 01.12.2025 | 10:22:34,735 | 1 | 9,406 | |
| 1 | 9,406 | |||
| 1 | 9,406 | |||
| 01.12.2025 | 10:21:40,211 | 1 | 9,401 | |
| 1 | 9,401 | |||
| 1 | 9,401 | |||
| 01.12.2025 | 10:21:32,977 | 1 | 9,402 | |
| 1 | 9,402 | |||
| 1 | 9,402 | |||
| 01.12.2025 | 10:20:40,250 | 2 | 9,40 | |
| 2 | 9,40 | |||
| 2 | 9,40 | |||
| 01.12.2025 | 10:16:39,336 | 3 | 9,40 | |
| 3 | 9,40 | |||
| 3 | 9,40 | |||
| 01.12.2025 | 10:16:07,238 | 1 | 9,406 | |
| 1 | 9,406 | |||
| 1 | 9,406 | |||
| 01.12.2025 | 10:13:10,688 | 14 | 9,409 | |
| 14 | 9,409 | |||
| 14 | 9,409 | |||
| 01.12.2025 | 10:12:11,682 | 1 | 9,407 | |
| 1 | 9,407 | |||
| 1 | 9,407 | |||
| 01.12.2025 | 10:11:11,691 | 2 | 9,409 | |
| 2 | 9,409 | |||
| 2 | 9,409 | |||
| 01.12.2025 | 10:10:39,298 | 4 | 9,402 | |
| 4 | 9,402 | |||
| 4 | 9,402 | |||
| 01.12.2025 | 10:10:33,049 | 22 | 9,409 | |
| 22 | 9,409 | |||
| 22 | 9,409 | |||
| 01.12.2025 | 10:10:32,846 | 2 | 9,409 | |
| 2 | 9,409 | |||
| 2 | 9,409 | |||
| 01.12.2025 | 10:10:14,855 | 6 | 9,409 | |
| 6 | 9,409 | |||
| 6 | 9,409 | |||
| 01.12.2025 | 10:08:40,638 | 1 | 9,411 | |
| 1 | 9,411 | |||
| 1 | 9,411 | |||
| 01.12.2025 | 10:04:34,618 | 2 | 9,403 | |
| 2 | 9,403 | |||
| 2 | 9,403 | |||
| 01.12.2025 | 10:02:09,519 | 3 | 9,395 | |
| 3 | 9,395 | |||
| 3 | 9,395 | |||
| 01.12.2025 | 10:02:03,793 | 1 | 9,403 | |
| 1 | 9,403 | |||
| 1 | 9,403 | |||
| 01.12.2025 | 10:01:42,943 | 1 | 9,403 | |
| 1 | 9,403 | |||
| 1 | 9,403 | |||
| 01.12.2025 | 09:59:43,294 | 1 | 9,40 | |
| 1 | 9,40 | |||
| 1 | 9,40 | |||
| 01.12.2025 | 09:57:02,428 | 33 | 9,394 | |
| 33 | 9,394 | |||
| 33 | 9,394 | |||
| 01.12.2025 | 09:55:34,797 | 1 | 9,40 | |
| 1 | 9,40 | |||
| 1 | 9,40 | |||
| 01.12.2025 | 09:52:32,558 | 4 | 9,399 | |
| 4 | 9,399 | |||
| 4 | 9,399 | |||
| 01.12.2025 | 09:50:09,363 | 3 | 9,389 | |
| 3 | 9,389 | |||
| 3 | 9,389 | |||
| 01.12.2025 | 09:50:02,816 | 1 | 9,40 | |
| 1 | 9,40 | |||
| 1 | 9,40 | |||
| 01.12.2025 | 09:46:45,262 | 2 | 9,404 | |
| 2 | 9,404 | |||
| 2 | 9,404 | |||
| 01.12.2025 | 09:43:05,993 | 1 | 9,394 | |
| 1 | 9,394 | |||
| 1 | 9,394 | |||
| 01.12.2025 | 09:42:36,496 | 1 | 9,402 | |
| 1 | 9,402 | |||
| 1 | 9,402 | |||
| 01.12.2025 | 09:42:10,541 | 2 474 | 9,402 | |
| 2 474 | 9,402 | |||
| 2 474 | 9,402 | |||
| 01.12.2025 | 09:41:35,509 | 2 | 9,40 | |
| 2 | 9,40 | |||
| 2 | 9,40 | |||
| 01.12.2025 | 09:40:34,323 | 1 | 9,40 | |
| 1 | 9,40 | |||
| 1 | 9,40 | |||
| 01.12.2025 | 09:39:39,588 | 3 | 9,394 | |
| 3 | 9,394 | |||
| 3 | 9,394 | |||
| 01.12.2025 | 09:39:08,810 | 1 | 9,401 | |
| 1 | 9,401 | |||
| 1 | 9,401 | |||
| 01.12.2025 | 09:31:02,957 | 167 | 9,392 | |
| 167 | 9,392 | |||
| 167 | 9,392 | |||
| 01.12.2025 | 09:30:58,670 | 122 | 9,392 | |
| 122 | 9,392 | |||
| 122 | 9,392 | |||
| 01.12.2025 | 09:30:45,130 | 2 836 | 9,396 | |
| 2 836 | 9,396 | |||
| 2 836 | 9,396 | |||
| 01.12.2025 | 09:19:34,589 | 1 | 9,397 | |
| 1 | 9,397 | |||
| 1 | 9,397 | |||
| 01.12.2025 | 09:18:43,466 | 1 | 9,392 | |
| 1 | 9,392 | |||
| 1 | 9,392 | |||
| 01.12.2025 | 09:18:06,447 | 1 | 9,393 | |
| 1 | 9,393 | |||
| 1 | 9,393 | |||
| 01.12.2025 | 09:15:27,546 | 27 | 9,393 | |
| 27 | 9,393 | |||
| 27 | 9,393 | |||
| 01.12.2025 | 09:14:09,422 | 3 | 9,385 | |
| 3 | 9,385 | |||
| 3 | 9,385 | |||
| 01.12.2025 | 09:13:40,516 | 1 | 9,393 | |
| 1 | 9,393 | |||
| 1 | 9,393 | |||
| 01.12.2025 | 09:12:07,011 | 1 | 9,388 | |
| 1 | 9,388 | |||
| 1 | 9,388 | |||
| 01.12.2025 | 09:04:59,555 | 8 | 9,389 | |
| 3 | 9,389 | |||
| 1 | 9,389 | |||
| 8 | 9,389 | |||
| 4 | 9,389 | |||
| 01.12.2025 | 08:51:28,923 | 1 024 | 9,424 | |
| 1 024 | 9,424 | |||
| 1 024 | 9,424 | |||
| 01.12.2025 | 08:49:40,284 | 7 | 9,374 | |
| 7 | 9,374 | |||
| 7 | 9,374 | |||
| 01.12.2025 | 08:38:38,021 | 256 | 9,425 | |
| 256 | 9,425 | |||
| 6 | 9,425 | |||
| 250 | 9,425 | |||
| 01.12.2025 | 08:07:09,543 | 5 | 9,455 | |
| 5 | 9,455 | |||
| 5 | 9,455 | |||
| 01.12.2025 | 08:02:21,626 | 2 | 9,459 | |
| 2 | 9,459 | |||
| 2 | 9,459 | |||
| 01.12.2025 | 08:01:51,622 | 3 | 9,361 | |
| 3 | 9,361 | |||
| 3 | 9,361 | |||
| 01.12.2025 | 08:00:31,290 | 1 | 9,365 | |
| 1 | 9,365 | |||
| 1 | 9,365 | |||
| 01.12.2025 | 08:00:21,733 | 30 | 9,364 | |
| 30 | 9,364 | |||
| 30 | 9,364 | |||
| 01.12.2025 | 08:00:16,500 | 68 | 9,461 | |
| 68 | 9,461 | |||
| 68 | 9,461 | |||
| 01.12.2025 | 07:41:06,795 | 1 049 | 9,376 | |
| 686 | 9,376 | |||
| 290 | 9,376 | |||
| 58 | 9,376 | |||
| 14 | 9,376 | |||
| 26 | 9,376 | |||
| 3 | 9,376 | |||
| 526 | 9,376 | |||
| 32 | 9,376 | |||
| 462 | 9,376 | |||
| 1 | 9,376 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 18:01:22
Letzte Aktualisierung:
01.12.2025 @ 18:01:22