iShares VI-Digitalisation
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
74
8,37
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:44:11,215 | 3 | 8,37 | |
3 | 8,37 | |||
3 | 8,37 | |||
28.03.2024 | 20:42:34,767 | 6 | 8,399 | |
6 | 8,399 | |||
6 | 8,399 | |||
28.03.2024 | 20:22:07,594 | 3 | 8,427 | |
3 | 8,427 | |||
3 | 8,427 | |||
28.03.2024 | 19:41:36,092 | 1 | 8,399 | |
1 | 8,399 | |||
1 | 8,399 | |||
28.03.2024 | 18:23:43,950 | 3 | 8,399 | |
3 | 8,399 | |||
3 | 8,399 | |||
28.03.2024 | 18:22:42,975 | 2 | 8,399 | |
2 | 8,399 | |||
2 | 8,399 | |||
28.03.2024 | 18:22:04,119 | 12 | 8,399 | |
12 | 8,399 | |||
12 | 8,399 | |||
28.03.2024 | 18:07:16,932 | 1 | 8,397 | |
1 | 8,397 | |||
1 | 8,397 | |||
28.03.2024 | 17:46:44,728 | 9 401 | 8,348 | |
9 401 | 8,348 | |||
9 401 | 8,348 | |||
28.03.2024 | 17:46:16,880 | 1 500 | 8,355 | |
1 500 | 8,355 | |||
1 500 | 8,355 | |||
28.03.2024 | 17:39:31,318 | 1 | 8,399 | |
1 | 8,399 | |||
1 | 8,399 | |||
28.03.2024 | 17:39:25,718 | 2 | 8,356 | |
2 | 8,356 | |||
2 | 8,356 | |||
28.03.2024 | 17:31:36,516 | 219 | 8,358 | |
219 | 8,358 | |||
219 | 8,358 | |||
28.03.2024 | 17:22:12,480 | 3 700 | 8,381 | |
3 700 | 8,381 | |||
3 700 | 8,381 | |||
28.03.2024 | 17:07:57,639 | 1 | 8,381 | |
1 | 8,381 | |||
1 | 8,381 | |||
28.03.2024 | 16:58:53,071 | 59 | 8,384 | |
59 | 8,384 | |||
59 | 8,384 | |||
28.03.2024 | 16:41:23,011 | 1 | 8,379 | |
1 | 8,379 | |||
1 | 8,379 | |||
28.03.2024 | 16:35:25,446 | 3 368 | 8,384 | |
3 368 | 8,384 | |||
3 368 | 8,384 | |||
28.03.2024 | 16:35:18,688 | 3 900 | 8,384 | |
3 900 | 8,384 | |||
3 900 | 8,384 | |||
28.03.2024 | 16:32:09,766 | 1 | 8,391 | |
1 | 8,391 | |||
1 | 8,391 | |||
28.03.2024 | 16:27:53,971 | 3 | 8,391 | |
3 | 8,391 | |||
3 | 8,391 | |||
28.03.2024 | 16:21:16,536 | 339 | 8,38 | |
339 | 8,38 | |||
339 | 8,38 | |||
28.03.2024 | 16:21:15,330 | 517 | 8,39 | |
517 | 8,39 | |||
517 | 8,39 | |||
28.03.2024 | 16:13:53,387 | 208 | 8,38 | |
208 | 8,38 | |||
208 | 8,38 | |||
28.03.2024 | 16:07:04,946 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
28.03.2024 | 16:06:49,282 | 163 | 8,386 | |
163 | 8,386 | |||
163 | 8,386 | |||
28.03.2024 | 16:05:41,899 | 168 | 8,386 | |
168 | 8,386 | |||
168 | 8,386 | |||
28.03.2024 | 15:54:49,069 | 42 | 8,386 | |
42 | 8,386 | |||
42 | 8,386 | |||
28.03.2024 | 15:47:42,676 | 125 | 8,384 | |
125 | 8,384 | |||
125 | 8,384 | |||
28.03.2024 | 15:47:24,392 | 500 | 8,384 | |
500 | 8,384 | |||
500 | 8,384 | |||
28.03.2024 | 15:41:23,912 | 430 | 8,381 | |
430 | 8,381 | |||
430 | 8,381 | |||
28.03.2024 | 15:19:12,054 | 7 | 8,373 | |
7 | 8,373 | |||
7 | 8,373 | |||
28.03.2024 | 14:57:15,700 | 101 | 8,363 | |
101 | 8,363 | |||
101 | 8,363 | |||
28.03.2024 | 14:14:18,117 | 500 | 8,351 | |
500 | 8,351 | |||
500 | 8,351 | |||
28.03.2024 | 14:12:51,792 | 12 | 8,357 | |
12 | 8,357 | |||
12 | 8,357 | |||
28.03.2024 | 14:07:19,391 | 3 | 8,355 | |
3 | 8,355 | |||
3 | 8,355 | |||
28.03.2024 | 14:04:24,018 | 34 | 8,347 | |
34 | 8,347 | |||
34 | 8,347 | |||
28.03.2024 | 14:01:56,328 | 140 | 8,344 | |
140 | 8,344 | |||
140 | 8,344 | |||
28.03.2024 | 13:54:56,472 | 414 | 8,35 | |
414 | 8,35 | |||
414 | 8,35 | |||
28.03.2024 | 13:36:47,063 | 705 | 8,35 | |
705 | 8,35 | |||
705 | 8,35 | |||
28.03.2024 | 13:30:41,367 | 255 | 8,361 | |
255 | 8,361 | |||
255 | 8,361 | |||
28.03.2024 | 13:18:27,001 | 120 | 8,355 | |
120 | 8,355 | |||
120 | 8,355 | |||
28.03.2024 | 12:56:12,142 | 2 | 8,359 | |
2 | 8,359 | |||
2 | 8,359 | |||
28.03.2024 | 12:36:31,504 | 10 | 8,344 | |
10 | 8,344 | |||
10 | 8,344 | |||
28.03.2024 | 12:23:53,593 | 1 | 8,353 | |
1 | 8,353 | |||
1 | 8,353 | |||
28.03.2024 | 12:09:47,752 | 450 | 8,355 | |
450 | 8,355 | |||
450 | 8,355 | |||
28.03.2024 | 11:56:51,299 | 153 | 8,355 | |
153 | 8,355 | |||
153 | 8,355 | |||
28.03.2024 | 11:54:43,174 | 2 | 8,358 | |
2 | 8,358 | |||
2 | 8,358 | |||
28.03.2024 | 11:45:35,642 | 5 | 8,351 | |
5 | 8,351 | |||
5 | 8,351 | |||
28.03.2024 | 11:45:09,530 | 2 | 8,357 | |
2 | 8,357 | |||
2 | 8,357 | |||
28.03.2024 | 11:25:14,577 | 3 | 8,362 | |
3 | 8,362 | |||
3 | 8,362 | |||
28.03.2024 | 11:03:48,471 | 300 | 8,358 | |
300 | 8,358 | |||
300 | 8,358 | |||
28.03.2024 | 11:03:30,050 | 400 | 8,358 | |
400 | 8,358 | |||
400 | 8,358 | |||
28.03.2024 | 11:01:02,962 | 3 | 8,352 | |
3 | 8,352 | |||
3 | 8,352 | |||
28.03.2024 | 11:00:41,237 | 5 | 8,365 | |
5 | 8,365 | |||
5 | 8,365 | |||
28.03.2024 | 10:48:24,792 | 12 | 8,354 | |
12 | 8,354 | |||
12 | 8,354 | |||
28.03.2024 | 10:39:42,059 | 400 | 8,354 | |
400 | 8,354 | |||
400 | 8,354 | |||
28.03.2024 | 10:39:21,539 | 20 | 8,351 | |
20 | 8,351 | |||
20 | 8,351 | |||
28.03.2024 | 10:38:10,652 | 452 | 8,349 | |
452 | 8,349 | |||
452 | 8,349 | |||
28.03.2024 | 10:19:51,087 | 240 | 8,356 | |
240 | 8,356 | |||
240 | 8,356 | |||
28.03.2024 | 09:46:24,724 | 1 476 | 8,35 | |
1 476 | 8,35 | |||
1 476 | 8,35 | |||
28.03.2024 | 09:38:05,448 | 175 | 8,344 | |
175 | 8,344 | |||
175 | 8,344 | |||
28.03.2024 | 09:30:17,606 | 2 | 8,343 | |
2 | 8,343 | |||
2 | 8,343 | |||
28.03.2024 | 09:16:59,818 | 12 | 8,347 | |
12 | 8,347 | |||
12 | 8,347 | |||
28.03.2024 | 09:12:44,001 | 535 | 8,335 | |
535 | 8,335 | |||
535 | 8,335 | |||
28.03.2024 | 09:05:34,916 | 62 | 8,358 | |
2 | 8,358 | |||
60 | 8,358 | |||
60 | 8,358 | |||
2 | 8,358 | |||
28.03.2024 | 08:18:42,926 | 4 | 8,365 | |
4 | 8,365 | |||
4 | 8,365 | |||
28.03.2024 | 08:15:11,129 | 200 | 8,314 | |
200 | 8,314 | |||
200 | 8,314 | |||
28.03.2024 | 08:08:56,694 | 1 | 8,357 | |
1 | 8,357 | |||
1 | 8,357 | |||
28.03.2024 | 08:03:13,129 | 8 | 8,359 | |
8 | 8,359 | |||
8 | 8,359 | |||
28.03.2024 | 08:01:32,083 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
28.03.2024 | 08:00:17,117 | 3 | 8,313 | |
3 | 8,313 | |||
3 | 8,313 | |||
28.03.2024 | 08:00:09,566 | 6 | 8,36 | |
6 | 8,36 | |||
6 | 8,36 | |||
28.03.2024 | 08:00:00,242 | 37 | 8,311 | |
35 | 8,311 | |||
37 | 8,311 | |||
2 | 8,311 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00