iShares VI-Digitalisation

62

63

9,416

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.12.2025 18:27:00,262 3   9,416
      3 9,416
      3 9,416
04.12.2025 18:26:47,985 11   9,454
      11 9,454
      11 9,454
04.12.2025 18:18:05,286 27   9,455
      27 9,455
      27 9,455
04.12.2025 17:15:19,886 3   9,412
      3 9,412
      3 9,412
04.12.2025 16:53:12,850 100   9,418
      100 9,418
      100 9,418
04.12.2025 16:52:17,158 299   9,418
      299 9,418
      299 9,418
04.12.2025 16:20:49,585 3 150   9,407
      3 150 9,407
      3 150 9,407
04.12.2025 15:41:51,463 1   9,433
      1 9,433
      1 9,433
04.12.2025 15:21:18,140 3 885   9,457
      3 885 9,457
      3 885 9,457
04.12.2025 14:32:52,439 11   9,458
      11 9,458
      11 9,458
04.12.2025 14:18:06,594 636   9,45
      636 9,45
      636 9,45
04.12.2025 13:53:53,955 52   9,459
      52 9,459
      52 9,459
04.12.2025 13:32:07,771 1   9,447
      1 9,447
      1 9,447
04.12.2025 13:31:48,355 11   9,444
      11 9,444
      11 9,444
04.12.2025 13:20:28,260 260   9,44
      260 9,44
      260 9,44
04.12.2025 11:50:30,330 3   9,444
      3 9,444
      3 9,444
04.12.2025 11:50:18,204 3   9,447
      3 9,447
      3 9,447
04.12.2025 11:46:54,119 15   9,444
      15 9,444
      15 9,444
04.12.2025 11:45:17,124 18   9,447
      18 9,447
      18 9,447
04.12.2025 11:45:16,013 22   9,447
      22 9,447
      22 9,447
04.12.2025 11:41:33,369 3   9,444
      3 9,444
      3 9,444
04.12.2025 11:20:19,707 7   9,447
      7 9,447
      7 9,447
04.12.2025 09:48:36,043 3   9,443
      3 9,443
      3 9,443
04.12.2025 09:48:04,342 1   9,443
      1 9,443
      1 9,443
04.12.2025 09:48:04,044 11   9,443
      11 9,443
      11 9,443
04.12.2025 09:48:02,230 1   9,443
      1 9,443
      1 9,443
04.12.2025 09:47:00,151 3   9,433
      3 9,433
      3 9,433
04.12.2025 09:46:39,810 2   9,439
      2 9,439
      2 9,439
04.12.2025 09:44:41,770 4   9,443
      4 9,443
      4 9,443
04.12.2025 09:43:12,591 1   9,444
      1 9,444
      1 9,444
04.12.2025 09:43:00,117 3   9,438
      3 9,438
      3 9,438
04.12.2025 09:42:37,577 2   9,441
      2 9,441
      2 9,441
04.12.2025 09:40:11,445 1   9,442
      1 9,442
      1 9,442
04.12.2025 09:40:03,799 6   9,442
      6 9,442
      6 9,442
04.12.2025 09:37:50,226 150   9,437
      150 9,437
      150 9,437
04.12.2025 09:37:36,330 1   9,444
      1 9,444
      1 9,444
04.12.2025 09:36:00,115 3   9,437
      3 9,437
      3 9,437
04.12.2025 09:35:32,204 1   9,441
      1 9,441
      1 9,441
04.12.2025 09:34:11,289 1   9,44
      1 9,44
      1 9,44
04.12.2025 09:34:03,938 2   9,44
      2 9,44
      2 9,44
04.12.2025 09:32:05,080 3   9,438
      3 9,438
      3 9,438
04.12.2025 09:32:00,056 3   9,433
      3 9,433
      3 9,433
04.12.2025 09:31:38,519 4   9,44
      4 9,44
      4 9,44
04.12.2025 09:30:34,404 4   9,437
      4 9,437
      4 9,437
04.12.2025 09:30:12,974 2   9,429
      2 9,429
      2 9,429
04.12.2025 09:28:34,823 1   9,432
      1 9,432
      1 9,432
04.12.2025 09:28:34,791 1   9,432
      1 9,432
      1 9,432
04.12.2025 09:27:30,301 3   9,423
      3 9,423
      3 9,423
04.12.2025 09:27:02,581 1   9,436
      1 9,436
      1 9,436
04.12.2025 09:25:10,892 1   9,439
      1 9,439
      1 9,439
04.12.2025 09:25:05,359 1   9,441
      1 9,441
      1 9,441
04.12.2025 09:25:00,230 4   9,436
      4 9,436
      4 9,436
04.12.2025 09:24:34,162 2   9,441
      2 9,441
      2 9,441
04.12.2025 09:24:32,855 1   9,441
      1 9,441
      1 9,441
04.12.2025 09:24:32,356 1   9,441
      1 9,441
      1 9,441
04.12.2025 09:15:16,544 3   9,453
      3 9,453
      3 9,453
04.12.2025 09:09:12,895 1   9,45
      1 9,45
      1 9,45
04.12.2025 09:05:30,706 3   9,442
      3 9,442
      3 9,442
04.12.2025 09:05:10,008 1   9,453
      1 9,453
      1 9,453
04.12.2025 08:23:49,126 350   9,47
      350 9,47
      350 9,47
04.12.2025 08:06:19,062 6   9,483
      6 9,483
      6 9,483
04.12.2025 08:00:02,778 20   9,482
      20 9,482
      20 9,482
04.12.2025 07:37:08,445 2   9,419
      2 9,419
      2 9,419
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)