iShares VI-Digitalisation

110

104

9,809

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.07.2025 20:42:35,028 1   9,809
      1 9,809
      1 9,809
14.07.2025 20:36:21,654 4   9,811
      4 9,811
      4 9,811
14.07.2025 19:07:10,310 2 460   9,782
      2 460 9,782
      2 460 9,782
14.07.2025 18:20:03,113 1   9,804
      1 9,804
      1 9,804
14.07.2025 18:19:29,494 1   9,773
      1 9,773
      1 9,773
14.07.2025 18:19:01,268 14   9,773
      14 9,773
      14 9,773
14.07.2025 18:11:08,416 3   9,776
      3 9,776
      3 9,776
14.07.2025 18:10:59,664 21   9,806
      21 9,806
      21 9,806
14.07.2025 17:00:00,535 3   9,776
      3 9,776
      3 9,776
14.07.2025 16:49:08,951 36   9,758
      36 9,758
      36 9,758
14.07.2025 16:41:48,748 5   9,761
      5 9,761
      5 9,761
14.07.2025 16:37:19,647 1   9,755
      1 9,755
      1 9,755
14.07.2025 16:27:52,308 200   9,766
      200 9,766
      200 9,766
14.07.2025 16:26:49,412 188   9,765
      188 9,765
      188 9,765
14.07.2025 16:26:48,682 203   9,768
      203 9,768
      203 9,768
14.07.2025 16:08:36,217 1   9,76
      1 9,76
      1 9,76
14.07.2025 16:02:00,573 2   9,759
      2 9,759
      2 9,759
14.07.2025 16:00:01,027 36   9,759
      36 9,759
      36 9,759
14.07.2025 15:49:06,533 97   9,764
      97 9,764
      97 9,764
14.07.2025 15:39:24,659 6   9,738
      6 9,738
      6 9,738
14.07.2025 15:36:18,789 1   9,722
      1 9,722
      1 9,722
14.07.2025 15:30:14,747 800   9,69
      800 9,69
      800 9,69
14.07.2025 15:24:39,000 3   9,673
      3 9,673
      3 9,673
14.07.2025 15:24:12,902 2   9,675
      2 9,675
      2 9,675
14.07.2025 15:18:03,788 1 550   9,668
      1 550 9,668
      1 550 9,668
14.07.2025 15:16:45,957 4   9,663
      4 9,663
      4 9,663
14.07.2025 15:12:01,227 5   9,666
      5 9,666
      5 9,666
14.07.2025 15:10:00,267 1   9,661
      1 9,661
      1 9,661
14.07.2025 15:03:23,395 2   9,66
      2 9,66
      2 9,66
14.07.2025 14:39:31,850 620   9,671
      588 9,671
      620 9,671
      32 9,671
14.07.2025 14:16:17,886 6   9,666
      6 9,666
      6 9,666
14.07.2025 14:07:16,856 3   9,664
      3 9,664
      3 9,664
14.07.2025 13:48:05,775 1   9,657
      1 9,657
      1 9,657
14.07.2025 13:47:16,127 8   9,656
      8 9,656
      8 9,656
14.07.2025 13:25:23,840 1   9,65
      1 9,65
      1 9,65
14.07.2025 13:06:11,728 2   9,654
      2 9,654
      2 9,654
14.07.2025 13:02:11,982 3   9,649
      3 9,649
      3 9,649
14.07.2025 13:02:02,414 1   9,655
      1 9,655
      1 9,655
14.07.2025 12:47:01,858 21   9,657
      21 9,657
      21 9,657
14.07.2025 12:16:13,692 11   9,66
      11 9,66
      11 9,66
14.07.2025 12:11:38,911 1   9,654
      1 9,654
      1 9,654
14.07.2025 11:58:25,885 1 500   9,66
      1 500 9,66
      1 500 9,66
14.07.2025 11:54:20,740 11   9,663
      11 9,663
      11 9,663
14.07.2025 11:42:04,065 1   9,664
      1 9,664
      1 9,664
14.07.2025 11:41:21,091 6   9,658
      6 9,658
      6 9,658
14.07.2025 11:40:11,266 60   9,657
      60 9,657
      60 9,657
14.07.2025 11:39:56,859 12   9,657
      12 9,657
      12 9,657
14.07.2025 11:39:50,640 24   9,662
      24 9,662
      24 9,662
14.07.2025 11:05:03,496 1   9,659
      1 9,659
      1 9,659
14.07.2025 10:55:23,404 893   9,654
      893 9,654
      893 9,654
14.07.2025 10:53:48,720 5 100   9,651
      5 100 9,651
      5 100 9,651
14.07.2025 10:43:40,010 103   9,645
      103 9,645
      103 9,645
14.07.2025 10:38:08,461 3   9,643
      3 9,643
      3 9,643
14.07.2025 10:37:48,137 519   9,649
      519 9,649
      519 9,649
14.07.2025 09:50:47,387 137   9,643
      137 9,643
      137 9,643
14.07.2025 09:47:46,203 1   9,646
      1 9,646
      1 9,646
14.07.2025 09:45:34,610 21   9,644
      21 9,644
      21 9,644
14.07.2025 09:45:05,831 1   9,643
      1 9,643
      1 9,643
14.07.2025 09:45:02,108 1   9,643
      1 9,643
      1 9,643
14.07.2025 09:44:45,812 11   9,639
      11 9,639
      11 9,639
14.07.2025 09:44:38,677 3   9,639
      3 9,639
      3 9,639
14.07.2025 09:44:18,644 368   9,638
      368 9,638
      368 9,638
14.07.2025 09:44:11,390 1   9,642
      1 9,642
      1 9,642
14.07.2025 09:44:02,941 8   9,642
      8 9,642
      8 9,642
14.07.2025 09:43:32,254 1   9,641
      1 9,641
      1 9,641
14.07.2025 09:41:38,763 1   9,639
      1 9,639
      1 9,639
14.07.2025 09:41:38,363 4   9,635
      4 9,635
      4 9,635
14.07.2025 09:41:35,329 250   9,635
      250 9,635
      250 9,635
14.07.2025 09:41:32,322 2   9,639
      2 9,639
      2 9,639
14.07.2025 09:41:09,899 2   9,639
      2 9,639
      2 9,639
14.07.2025 09:39:08,070 2   9,64
      2 9,64
      2 9,64
14.07.2025 09:38:10,721 8   9,64
      8 9,64
      8 9,64
14.07.2025 09:34:04,679 19   9,638
      19 9,638
      19 9,638
14.07.2025 09:31:43,723 1   9,633
      1 9,633
      1 9,633
14.07.2025 09:29:08,549 3   9,628
      3 9,628
      3 9,628
14.07.2025 09:28:43,591 6   9,632
      6 9,632
      6 9,632
14.07.2025 09:26:06,807 13   9,63
      13 9,63
      13 9,63
14.07.2025 09:24:54,571 11   9,632
      11 9,632
      11 9,632
14.07.2025 09:24:13,211 7   9,634
      7 9,634
      7 9,634
14.07.2025 09:22:33,285 2   9,633
      2 9,633
      2 9,633
14.07.2025 09:21:34,216 21   9,631
      21 9,631
      21 9,631
14.07.2025 09:20:42,606 3   9,629
      3 9,629
      3 9,629
14.07.2025 09:20:11,907 1   9,632
      1 9,632
      1 9,632
14.07.2025 09:16:43,316 2   9,636
      2 9,636
      2 9,636
14.07.2025 09:14:34,911 3   9,639
      3 9,639
      3 9,639
14.07.2025 09:13:36,722 11   9,641
      11 9,641
      11 9,641
14.07.2025 09:13:09,540 6   9,638
      6 9,638
      6 9,638
14.07.2025 09:12:08,752 3   9,631
      3 9,631
      3 9,631
14.07.2025 09:11:15,399 3   9,64
      3 9,64
      3 9,64
14.07.2025 09:10:40,162 10   9,643
      10 9,643
      10 9,643
14.07.2025 09:09:03,209 1   9,639
      1 9,639
      1 9,639
14.07.2025 09:08:42,974 1   9,639
      1 9,639
      1 9,639
14.07.2025 09:05:44,531 16   9,644
      16 9,644
      16 9,644
14.07.2025 09:05:32,157 3   9,638
      3 9,638
      3 9,638
14.07.2025 09:05:20,895 1 500   9,635
      1 500 9,635
      1 500 9,635
14.07.2025 09:05:16,614 2   9,642
      2 9,642
      2 9,642
14.07.2025 08:50:14,306 1   9,695
      1 9,695
      1 9,695
14.07.2025 08:01:09,381 21   9,697
      21 9,697
      21 9,697
14.07.2025 08:01:02,712 29   9,659
      29 9,659
      29 9,659
14.07.2025 08:00:59,689 224   9,659
      224 9,659
      224 9,659
14.07.2025 08:00:57,984 1   9,697
      1 9,697
      1 9,697
14.07.2025 08:00:24,661 300   9,696
      300 9,696
      300 9,696
14.07.2025 07:35:19,348 256   9,669
      256 9,669
      256 9,669
14.07.2025 07:35:18,755 813   9,668
      1 9,668
      267 9,668
      163 9,668
      750 9,668
      67 9,668
      38 9,668
      277 9,668
      63 9,668
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)