iShares VI-Digitalisation

82

83

9,621

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.11.2025 21:38:05,524 100   9,621
      100 9,621
      100 9,621
07.11.2025 20:56:45,329 1   9,675
      1 9,675
      1 9,675
07.11.2025 20:31:08,229 3   9,616
      3 9,616
      3 9,616
07.11.2025 20:19:38,085 3   9,567
      3 9,567
      3 9,567
07.11.2025 20:19:16,564 21   9,608
      21 9,608
      21 9,608
07.11.2025 19:34:49,911 1   9,589
      1 9,589
      1 9,589
07.11.2025 19:32:26,005 1   9,59
      1 9,59
      1 9,59
07.11.2025 19:21:51,487 300   9,535
      300 9,535
      300 9,535
07.11.2025 19:15:04,269 530   9,527
      530 9,527
      530 9,527
07.11.2025 19:05:20,812 9   9,513
      9 9,513
      9 9,513
07.11.2025 18:31:58,926 59   9,549
      59 9,549
      59 9,549
07.11.2025 18:08:51,046 210   9,511
      210 9,511
      210 9,511
07.11.2025 17:37:52,963 314   9,532
      314 9,532
      314 9,532
07.11.2025 17:34:51,313 23   9,537
      23 9,537
      23 9,537
07.11.2025 17:11:07,842 1   9,524
      1 9,524
      1 9,524
07.11.2025 17:00:29,335 5   9,518
      5 9,518
      5 9,518
07.11.2025 17:00:15,278 800   9,515
      800 9,515
      800 9,515
07.11.2025 16:22:38,310 35   9,531
      35 9,531
      35 9,531
07.11.2025 15:46:54,683 2   9,534
      2 9,534
      2 9,534
07.11.2025 15:38:34,577 1   9,524
      1 9,524
      1 9,524
07.11.2025 15:36:45,160 1 946   9,539
      1 946 9,539
      1 946 9,539
07.11.2025 15:19:36,878 150   9,533
      150 9,533
      150 9,533
07.11.2025 15:00:24,118 37   9,546
      37 9,546
      37 9,546
07.11.2025 14:55:52,071 100   9,549
      100 9,549
      100 9,549
07.11.2025 14:53:53,956 111   9,556
      111 9,556
      111 9,556
07.11.2025 14:50:36,989 3 494   9,55
      3 494 9,55
      3 494 9,55
07.11.2025 14:12:50,833 6   9,558
      6 9,558
      6 9,558
07.11.2025 13:58:09,114 1   9,549
      1 9,549
      1 9,549
07.11.2025 13:40:17,053 300   9,562
      300 9,562
      300 9,562
07.11.2025 12:35:42,402 30   9,568
      30 9,568
      30 9,568
07.11.2025 11:58:34,931 4   9,606
      4 9,606
      4 9,606
07.11.2025 11:46:12,818 400   9,602
      400 9,602
      400 9,602
07.11.2025 11:36:18,438 1   9,61
      1 9,61
      1 9,61
07.11.2025 11:33:05,117 1 140   9,601
      1 140 9,601
      1 140 9,601
07.11.2025 11:31:34,888 200   9,598
      200 9,598
      200 9,598
07.11.2025 11:23:56,425 1   9,602
      1 9,602
      1 9,602
07.11.2025 11:00:19,589 5   9,624
      5 9,624
      5 9,624
07.11.2025 10:51:06,301 850   9,62
      850 9,62
      850 9,62
07.11.2025 10:50:31,583 250   9,624
      250 9,624
      250 9,624
07.11.2025 10:27:07,049 695   9,627
      695 9,627
      695 9,627
07.11.2025 10:04:23,402 110   9,627
      110 9,627
      110 9,627
07.11.2025 10:04:02,310 500   9,629
      500 9,629
      500 9,629
07.11.2025 09:55:57,524 65   9,638
      65 9,638
      65 9,638
07.11.2025 09:53:02,240 570   9,64
      570 9,64
      570 9,64
07.11.2025 09:42:33,749 1   9,644
      1 9,644
      1 9,644
07.11.2025 09:42:04,495 3   9,635
      3 9,635
      3 9,635
07.11.2025 09:41:35,430 1   9,644
      1 9,644
      1 9,644
07.11.2025 09:41:33,221 1   9,646
      1 9,646
      1 9,646
07.11.2025 09:41:21,320 36   9,635
      36 9,635
      36 9,635
07.11.2025 09:40:41,012 6   9,642
      6 9,642
      6 9,642
07.11.2025 09:40:27,185 279   9,635
      279 9,635
      279 9,635
07.11.2025 09:40:04,113 3   9,635
      3 9,635
      3 9,635
07.11.2025 09:39:42,784 2   9,639
      2 9,639
      2 9,639
07.11.2025 09:36:32,421 1   9,639
      1 9,639
      1 9,639
07.11.2025 09:35:46,053 1   9,641
      1 9,641
      1 9,641
07.11.2025 09:31:41,777 1   9,638
      1 9,638
      1 9,638
07.11.2025 09:31:37,186 29   9,638
      29 9,638
      29 9,638
07.11.2025 09:31:31,217 472   9,638
      472 9,638
      472 9,638
07.11.2025 09:29:03,867 3   9,635
      3 9,635
      3 9,635
07.11.2025 09:28:32,889 5   9,649
      5 9,649
      5 9,649
07.11.2025 09:28:14,703 1   9,648
      1 9,648
      1 9,648
07.11.2025 09:27:42,209 11   9,649
      11 9,649
      11 9,649
07.11.2025 09:27:34,760 8   9,648
      8 9,648
      8 9,648
07.11.2025 09:23:03,988 3   9,638
      3 9,638
      3 9,638
07.11.2025 09:22:37,517 1   9,646
      1 9,646
      1 9,646
07.11.2025 09:18:05,494 1   9,658
      1 9,658
      1 9,658
07.11.2025 09:14:33,245 1   9,654
      1 9,654
      1 9,654
07.11.2025 09:13:05,958 2   9,654
      2 9,654
      2 9,654
07.11.2025 09:13:02,843 4   9,646
      4 9,646
      4 9,646
07.11.2025 09:12:40,413 2   9,657
      2 9,657
      2 9,657
07.11.2025 09:12:35,688 1   9,657
      1 9,657
      1 9,657
07.11.2025 09:12:34,180 2   9,657
      2 9,657
      2 9,657
07.11.2025 09:11:33,039 1   9,655
      1 9,655
      1 9,655
07.11.2025 09:11:02,869 3   9,647
      3 9,647
      3 9,647
07.11.2025 09:10:32,817 1   9,656
      1 9,656
      1 9,656
07.11.2025 09:10:11,691 16   9,655
      16 9,655
      16 9,655
07.11.2025 09:04:15,345 10   9,671
      10 9,671
      10 9,671
07.11.2025 08:53:28,912 1 100   9,629
      1 100 9,629
      1 100 9,629
07.11.2025 08:36:10,585 2   9,628
      2 9,628
      2 9,628
07.11.2025 08:25:08,042 214   9,625
      214 9,625
      214 9,625
07.11.2025 08:06:16,125 2   9,669
      2 9,669
      2 9,669
07.11.2025 08:04:57,601 7   9,668
      7 9,668
      7 9,668
07.11.2025 07:36:25,904 1   9,623
      1 9,623
      1 9,623
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)