iShares VI-Digitalisation
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
98
9,745
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.09.2025 | 20:22:31,515 | 2 | 9,745 | |
2 | 9,745 | |||
2 | 9,745 | |||
02.09.2025 | 20:07:23,111 | 4 | 9,719 | |
4 | 9,719 | |||
4 | 9,719 | |||
02.09.2025 | 20:03:53,597 | 5 | 9,758 | |
5 | 9,758 | |||
5 | 9,758 | |||
02.09.2025 | 19:55:02,856 | 3 | 9,72 | |
3 | 9,72 | |||
3 | 9,72 | |||
02.09.2025 | 19:28:39,539 | 250 | 9,70 | |
250 | 9,70 | |||
250 | 9,70 | |||
02.09.2025 | 19:23:08,795 | 27 | 9,691 | |
27 | 9,691 | |||
27 | 9,691 | |||
02.09.2025 | 19:08:31,597 | 20 | 9,692 | |
20 | 9,692 | |||
20 | 9,692 | |||
02.09.2025 | 18:36:11,095 | 2 | 9,661 | |
2 | 9,661 | |||
2 | 9,661 | |||
02.09.2025 | 18:32:04,932 | 4 | 9,696 | |
4 | 9,696 | |||
4 | 9,696 | |||
02.09.2025 | 18:29:22,536 | 65 | 9,694 | |
46 | 9,694 | |||
19 | 9,694 | |||
65 | 9,694 | |||
02.09.2025 | 18:24:13,563 | 1 000 | 9,656 | |
1 000 | 9,656 | |||
1 000 | 9,656 | |||
02.09.2025 | 18:17:08,538 | 8 | 9,692 | |
8 | 9,692 | |||
8 | 9,692 | |||
02.09.2025 | 18:14:35,090 | 12 | 9,648 | |
12 | 9,648 | |||
12 | 9,648 | |||
02.09.2025 | 18:14:34,146 | 849 | 9,686 | |
849 | 9,686 | |||
849 | 9,686 | |||
02.09.2025 | 18:00:20,305 | 1 | 9,647 | |
1 | 9,647 | |||
1 | 9,647 | |||
02.09.2025 | 17:58:28,837 | 6 | 9,681 | |
6 | 9,681 | |||
6 | 9,681 | |||
02.09.2025 | 17:51:18,829 | 9 | 9,681 | |
9 | 9,681 | |||
9 | 9,681 | |||
02.09.2025 | 17:49:32,617 | 239 | 9,645 | |
50 | 9,645 | |||
189 | 9,645 | |||
239 | 9,645 | |||
02.09.2025 | 17:49:32,564 | 3 | 9,645 | |
3 | 9,645 | |||
3 | 9,645 | |||
02.09.2025 | 17:49:06,298 | 2 | 9,684 | |
2 | 9,684 | |||
2 | 9,684 | |||
02.09.2025 | 17:29:01,542 | 1 | 9,683 | |
1 | 9,683 | |||
1 | 9,683 | |||
02.09.2025 | 17:16:55,200 | 6 | 9,694 | |
6 | 9,694 | |||
6 | 9,694 | |||
02.09.2025 | 16:55:22,996 | 49 | 9,704 | |
49 | 9,704 | |||
49 | 9,704 | |||
02.09.2025 | 16:48:54,384 | 10 | 9,702 | |
10 | 9,702 | |||
10 | 9,702 | |||
02.09.2025 | 16:00:09,617 | 3 | 9,783 | |
3 | 9,783 | |||
3 | 9,783 | |||
02.09.2025 | 15:46:09,363 | 1 | 9,726 | |
1 | 9,726 | |||
1 | 9,726 | |||
02.09.2025 | 15:36:16,131 | 1 | 9,711 | |
1 | 9,711 | |||
1 | 9,711 | |||
02.09.2025 | 15:31:35,150 | 50 | 9,698 | |
50 | 9,698 | |||
50 | 9,698 | |||
02.09.2025 | 15:18:07,916 | 120 | 9,727 | |
120 | 9,727 | |||
120 | 9,727 | |||
02.09.2025 | 14:54:55,402 | 30 | 9,749 | |
10 | 9,749 | |||
20 | 9,749 | |||
30 | 9,749 | |||
02.09.2025 | 14:27:55,582 | 30 | 9,762 | |
30 | 9,762 | |||
30 | 9,762 | |||
02.09.2025 | 14:19:51,810 | 1 500 | 9,753 | |
1 500 | 9,753 | |||
1 500 | 9,753 | |||
02.09.2025 | 13:32:03,356 | 2 | 9,794 | |
2 | 9,794 | |||
2 | 9,794 | |||
02.09.2025 | 13:08:27,940 | 6 | 9,796 | |
6 | 9,796 | |||
6 | 9,796 | |||
02.09.2025 | 12:56:58,394 | 200 | 9,793 | |
200 | 9,793 | |||
200 | 9,793 | |||
02.09.2025 | 12:52:31,379 | 2 | 9,797 | |
2 | 9,797 | |||
2 | 9,797 | |||
02.09.2025 | 12:47:32,699 | 103 | 9,796 | |
103 | 9,796 | |||
103 | 9,796 | |||
02.09.2025 | 12:44:03,224 | 3 | 9,794 | |
3 | 9,794 | |||
3 | 9,794 | |||
02.09.2025 | 12:43:46,022 | 1 | 9,796 | |
1 | 9,796 | |||
1 | 9,796 | |||
02.09.2025 | 12:31:21,821 | 1 | 9,802 | |
1 | 9,802 | |||
1 | 9,802 | |||
02.09.2025 | 12:30:02,136 | 21 | 9,809 | |
21 | 9,809 | |||
21 | 9,809 | |||
02.09.2025 | 12:22:02,624 | 67 | 9,814 | |
67 | 9,814 | |||
67 | 9,814 | |||
02.09.2025 | 11:57:31,494 | 6 | 9,817 | |
6 | 9,817 | |||
6 | 9,817 | |||
02.09.2025 | 11:35:37,700 | 9 | 9,833 | |
9 | 9,833 | |||
9 | 9,833 | |||
02.09.2025 | 11:18:10,640 | 5 | 9,823 | |
5 | 9,823 | |||
5 | 9,823 | |||
02.09.2025 | 11:05:07,455 | 1 | 9,822 | |
1 | 9,822 | |||
1 | 9,822 | |||
02.09.2025 | 10:38:06,376 | 9 | 9,816 | |
9 | 9,816 | |||
9 | 9,816 | |||
02.09.2025 | 10:06:06,933 | 2 | 9,804 | |
2 | 9,804 | |||
2 | 9,804 | |||
02.09.2025 | 10:04:02,109 | 3 | 9,80 | |
3 | 9,80 | |||
3 | 9,80 | |||
02.09.2025 | 10:03:33,818 | 1 | 9,808 | |
1 | 9,808 | |||
1 | 9,808 | |||
02.09.2025 | 10:02:32,440 | 1 | 9,808 | |
1 | 9,808 | |||
1 | 9,808 | |||
02.09.2025 | 10:01:35,799 | 11 | 9,80 | |
11 | 9,80 | |||
11 | 9,80 | |||
02.09.2025 | 10:00:39,270 | 1 | 9,802 | |
1 | 9,802 | |||
1 | 9,802 | |||
02.09.2025 | 10:00:01,733 | 3 | 9,789 | |
3 | 9,789 | |||
3 | 9,789 | |||
02.09.2025 | 09:59:38,100 | 2 | 9,794 | |
2 | 9,794 | |||
2 | 9,794 | |||
02.09.2025 | 09:59:32,964 | 13 | 9,796 | |
13 | 9,796 | |||
13 | 9,796 | |||
02.09.2025 | 09:59:02,682 | 1 | 9,795 | |
1 | 9,795 | |||
1 | 9,795 | |||
02.09.2025 | 09:57:15,058 | 3 | 9,795 | |
3 | 9,795 | |||
3 | 9,795 | |||
02.09.2025 | 09:56:02,370 | 3 | 9,787 | |
3 | 9,787 | |||
3 | 9,787 | |||
02.09.2025 | 09:55:38,725 | 1 | 9,791 | |
1 | 9,791 | |||
1 | 9,791 | |||
02.09.2025 | 09:53:03,518 | 6 | 9,789 | |
6 | 9,789 | |||
6 | 9,789 | |||
02.09.2025 | 09:52:43,905 | 6 | 9,789 | |
6 | 9,789 | |||
6 | 9,789 | |||
02.09.2025 | 09:50:31,987 | 3 | 9,788 | |
3 | 9,788 | |||
3 | 9,788 | |||
02.09.2025 | 09:50:06,331 | 4 | 9,791 | |
4 | 9,791 | |||
4 | 9,791 | |||
02.09.2025 | 09:49:42,596 | 3 | 9,793 | |
3 | 9,793 | |||
3 | 9,793 | |||
02.09.2025 | 09:49:02,289 | 1 | 9,80 | |
1 | 9,80 | |||
1 | 9,80 | |||
02.09.2025 | 09:48:12,792 | 1 | 9,797 | |
1 | 9,797 | |||
1 | 9,797 | |||
02.09.2025 | 09:47:32,140 | 120 | 9,80 | |
120 | 9,80 | |||
120 | 9,80 | |||
02.09.2025 | 09:47:32,059 | 3 | 9,80 | |
3 | 9,80 | |||
3 | 9,80 | |||
02.09.2025 | 09:47:03,481 | 2 | 9,805 | |
2 | 9,805 | |||
2 | 9,805 | |||
02.09.2025 | 09:44:40,521 | 4 | 9,807 | |
4 | 9,807 | |||
4 | 9,807 | |||
02.09.2025 | 09:43:25,980 | 1 | 9,804 | |
1 | 9,804 | |||
1 | 9,804 | |||
02.09.2025 | 09:42:32,090 | 1 | 9,812 | |
1 | 9,812 | |||
1 | 9,812 | |||
02.09.2025 | 09:42:01,784 | 1 | 9,818 | |
1 | 9,818 | |||
1 | 9,818 | |||
02.09.2025 | 09:40:02,859 | 3 | 9,817 | |
3 | 9,817 | |||
3 | 9,817 | |||
02.09.2025 | 09:39:40,531 | 1 | 9,823 | |
1 | 9,823 | |||
1 | 9,823 | |||
02.09.2025 | 09:38:05,458 | 21 | 9,823 | |
21 | 9,823 | |||
21 | 9,823 | |||
02.09.2025 | 09:31:40,372 | 1 | 9,834 | |
1 | 9,834 | |||
1 | 9,834 | |||
02.09.2025 | 09:30:36,489 | 1 | 9,832 | |
1 | 9,832 | |||
1 | 9,832 | |||
02.09.2025 | 09:30:18,385 | 1 | 9,828 | |
1 | 9,828 | |||
1 | 9,828 | |||
02.09.2025 | 09:28:01,658 | 3 | 9,82 | |
3 | 9,82 | |||
3 | 9,82 | |||
02.09.2025 | 09:27:32,384 | 1 | 9,824 | |
1 | 9,824 | |||
1 | 9,824 | |||
02.09.2025 | 09:17:11,941 | 1 | 9,817 | |
1 | 9,817 | |||
1 | 9,817 | |||
02.09.2025 | 09:16:15,725 | 6 | 9,82 | |
6 | 9,82 | |||
6 | 9,82 | |||
02.09.2025 | 09:14:04,365 | 2 | 9,814 | |
2 | 9,814 | |||
2 | 9,814 | |||
02.09.2025 | 09:12:04,613 | 3 | 9,814 | |
3 | 9,814 | |||
3 | 9,814 | |||
02.09.2025 | 09:11:33,825 | 1 | 9,818 | |
1 | 9,818 | |||
1 | 9,818 | |||
02.09.2025 | 09:10:54,683 | 11 | 9,816 | |
11 | 9,816 | |||
11 | 9,816 | |||
02.09.2025 | 09:09:03,825 | 1 | 9,825 | |
1 | 9,825 | |||
1 | 9,825 | |||
02.09.2025 | 09:05:32,494 | 1 | 9,829 | |
1 | 9,829 | |||
1 | 9,829 | |||
02.09.2025 | 09:04:35,751 | 3 | 9,816 | |
3 | 9,816 | |||
3 | 9,816 | |||
02.09.2025 | 09:04:24,630 | 10 | 9,828 | |
4 | 9,828 | |||
6 | 9,828 | |||
10 | 9,828 | |||
02.09.2025 | 08:51:14,127 | 18 | 9,814 | |
18 | 9,814 | |||
18 | 9,814 | |||
02.09.2025 | 08:47:11,441 | 51 | 9,85 | |
51 | 9,85 | |||
51 | 9,85 | |||
02.09.2025 | 08:05:38,239 | 5 | 9,81 | |
5 | 9,81 | |||
5 | 9,81 | |||
02.09.2025 | 08:00:22,990 | 118 | 9,807 | |
118 | 9,807 | |||
118 | 9,807 | |||
02.09.2025 | 08:00:08,920 | 32 | 9,85 | |
32 | 9,85 | |||
32 | 9,85 | |||
02.09.2025 | 07:35:20,240 | 131 | 9,857 | |
125 | 9,857 | |||
30 | 9,857 | |||
6 | 9,857 | |||
1 | 9,857 | |||
100 | 9,857 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00