iShares VI-Digitalisation

47

41

9,529

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.12.2025 10:20:40,747 2   9,529
      2 9,529
      2 9,529
08.12.2025 10:19:33,753 1   9,528
      1 9,528
      1 9,528
08.12.2025 10:18:40,529 1   9,527
      1 9,527
      1 9,527
08.12.2025 10:18:31,773 2   9,526
      2 9,526
      2 9,526
08.12.2025 10:17:13,912 3   9,514
      3 9,514
      3 9,514
08.12.2025 10:16:35,772 1   9,528
      1 9,528
      1 9,528
08.12.2025 10:13:04,700 1   9,528
      1 9,528
      1 9,528
08.12.2025 10:12:11,174 1   9,527
      1 9,527
      1 9,527
08.12.2025 10:11:02,476 1   9,527
      1 9,527
      1 9,527
08.12.2025 10:06:08,286 4   9,513
      4 9,513
      4 9,513
08.12.2025 10:06:03,258 1   9,522
      1 9,522
      1 9,522
08.12.2025 10:06:02,752 9   9,522
      9 9,522
      9 9,522
08.12.2025 10:04:05,233 2   9,52
      2 9,52
      2 9,52
08.12.2025 09:59:41,871 2   9,515
      2 9,515
      2 9,515
08.12.2025 09:59:35,135 1   9,514
      1 9,514
      1 9,514
08.12.2025 09:58:37,872 3   9,509
      3 9,509
      3 9,509
08.12.2025 09:58:34,460 2   9,516
      2 9,516
      2 9,516
08.12.2025 09:52:33,808 1   9,515
      1 9,515
      1 9,515
08.12.2025 09:49:15,892 16   9,52
      16 9,52
      16 9,52
08.12.2025 09:45:44,022 1   9,523
      1 9,523
      1 9,523
08.12.2025 09:45:30,410 10   9,515
      10 9,515
      10 9,515
08.12.2025 09:43:04,737 1   9,524
      1 9,524
      1 9,524
08.12.2025 09:35:15,548 194   9,514
      194 9,514
      194 9,514
08.12.2025 09:30:47,042 30   9,523
      30 9,523
      30 9,523
08.12.2025 09:30:32,836 483   9,523
      483 9,523
      483 9,523
08.12.2025 09:25:08,366 3   9,516
      3 9,516
      3 9,516
08.12.2025 09:24:35,949 11   9,522
      11 9,522
      11 9,522
08.12.2025 09:20:44,637 1   9,522
      1 9,522
      1 9,522
08.12.2025 09:18:15,423 1 600   9,515
      1 600 9,515
      1 600 9,515
08.12.2025 09:16:10,548 1   9,514
      1 9,514
      1 9,514
08.12.2025 09:15:06,776 1   9,514
      1 9,514
      1 9,514
08.12.2025 09:11:08,071 3   9,509
      3 9,509
      3 9,509
08.12.2025 09:10:36,052 1   9,513
      1 9,513
      1 9,513
08.12.2025 09:05:00,918 1   9,514
      1 9,514
      1 9,514
08.12.2025 09:04:57,877 21   9,514
      21 9,514
      21 9,514
08.12.2025 08:06:23,829 3   9,559
      3 9,559
      3 9,559
08.12.2025 08:00:49,803 159   9,497
      159 9,497
      159 9,497
08.12.2025 08:00:44,185 1   9,498
      1 9,498
      1 9,498
08.12.2025 08:00:08,870 70   9,559
      70 9,559
      70 9,559
08.12.2025 08:00:03,813 8   9,559
      8 9,559
      8 9,559
08.12.2025 07:34:37,247 2 222   9,497
      48 9,497
      1 9,497
      448 9,497
      2 094 9,497
      80 9,497
      473 9,497
      50 9,497
      500 9,497
      750 9,497
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)