Xtr.(IE)-MSCI World ESG
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
93
36,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:26:49,419 | 1 200 | 36,71 | |
1 200 | 36,71 | |||
1 200 | 36,71 | |||
28.03.2024 | 20:18:24,054 | 11 | 36,925 | |
11 | 36,925 | |||
11 | 36,925 | |||
28.03.2024 | 20:14:30,635 | 170 | 36,775 | |
170 | 36,775 | |||
170 | 36,775 | |||
28.03.2024 | 20:06:39,256 | 28 | 36,90 | |
28 | 36,90 | |||
28 | 36,90 | |||
28.03.2024 | 19:21:49,906 | 55 | 36,855 | |
55 | 36,855 | |||
55 | 36,855 | |||
28.03.2024 | 19:05:36,449 | 100 | 36,685 | |
100 | 36,685 | |||
100 | 36,685 | |||
28.03.2024 | 19:00:36,255 | 5 | 36,83 | |
5 | 36,83 | |||
5 | 36,83 | |||
28.03.2024 | 18:36:32,092 | 100 | 36,805 | |
100 | 36,805 | |||
100 | 36,805 | |||
28.03.2024 | 18:34:20,093 | 3 | 36,81 | |
3 | 36,81 | |||
3 | 36,81 | |||
28.03.2024 | 18:16:15,910 | 8 | 36,81 | |
8 | 36,81 | |||
8 | 36,81 | |||
28.03.2024 | 18:07:15,473 | 177 | 36,825 | |
177 | 36,825 | |||
177 | 36,825 | |||
28.03.2024 | 18:04:19,693 | 260 | 36,815 | |
260 | 36,815 | |||
260 | 36,815 | |||
28.03.2024 | 17:47:04,619 | 120 | 36,67 | |
120 | 36,67 | |||
120 | 36,67 | |||
28.03.2024 | 17:46:24,300 | 100 | 36,665 | |
100 | 36,665 | |||
100 | 36,665 | |||
28.03.2024 | 17:33:34,248 | 10 | 36,68 | |
10 | 36,68 | |||
10 | 36,68 | |||
28.03.2024 | 17:30:35,353 | 6 | 36,765 | |
6 | 36,765 | |||
6 | 36,765 | |||
28.03.2024 | 17:29:08,604 | 28 | 36,765 | |
28 | 36,765 | |||
28 | 36,765 | |||
28.03.2024 | 17:25:03,492 | 15 | 36,76 | |
15 | 36,76 | |||
15 | 36,76 | |||
28.03.2024 | 17:16:22,708 | 135 | 36,765 | |
135 | 36,765 | |||
135 | 36,765 | |||
28.03.2024 | 16:57:00,862 | 2 | 36,77 | |
2 | 36,77 | |||
2 | 36,77 | |||
28.03.2024 | 16:54:37,845 | 1 | 36,785 | |
1 | 36,785 | |||
1 | 36,785 | |||
28.03.2024 | 16:45:33,142 | 10 | 36,77 | |
10 | 36,77 | |||
10 | 36,77 | |||
28.03.2024 | 16:40:33,858 | 93 | 36,735 | |
93 | 36,735 | |||
93 | 36,735 | |||
28.03.2024 | 16:34:11,875 | 89 | 36,765 | |
89 | 36,765 | |||
89 | 36,765 | |||
28.03.2024 | 16:32:20,441 | 180 | 36,785 | |
180 | 36,785 | |||
180 | 36,785 | |||
28.03.2024 | 16:21:35,872 | 10 | 36,785 | |
10 | 36,785 | |||
10 | 36,785 | |||
28.03.2024 | 16:20:54,636 | 38 | 36,79 | |
38 | 36,79 | |||
38 | 36,79 | |||
28.03.2024 | 16:20:10,023 | 13 | 36,795 | |
13 | 36,795 | |||
13 | 36,795 | |||
28.03.2024 | 15:53:20,487 | 267 | 36,755 | |
267 | 36,755 | |||
267 | 36,755 | |||
28.03.2024 | 15:45:30,539 | 1 | 36,75 | |
1 | 36,75 | |||
1 | 36,75 | |||
28.03.2024 | 15:42:40,285 | 8 | 36,735 | |
8 | 36,735 | |||
8 | 36,735 | |||
28.03.2024 | 15:37:07,025 | 27 | 36,755 | |
27 | 36,755 | |||
27 | 36,755 | |||
28.03.2024 | 15:37:03,299 | 136 | 36,755 | |
136 | 36,755 | |||
136 | 36,755 | |||
28.03.2024 | 15:36:15,784 | 1 | 36,73 | |
1 | 36,73 | |||
1 | 36,73 | |||
28.03.2024 | 15:35:51,997 | 82 | 36,745 | |
82 | 36,745 | |||
82 | 36,745 | |||
28.03.2024 | 15:31:39,716 | 100 | 36,715 | |
100 | 36,715 | |||
100 | 36,715 | |||
28.03.2024 | 15:30:57,282 | 100 | 36,715 | |
100 | 36,715 | |||
100 | 36,715 | |||
28.03.2024 | 15:23:15,669 | 62 | 36,70 | |
62 | 36,70 | |||
62 | 36,70 | |||
28.03.2024 | 15:10:40,508 | 60 | 36,72 | |
60 | 36,72 | |||
60 | 36,72 | |||
28.03.2024 | 15:09:34,657 | 400 | 36,725 | |
400 | 36,725 | |||
400 | 36,725 | |||
28.03.2024 | 15:01:42,487 | 11 | 36,725 | |
11 | 36,725 | |||
11 | 36,725 | |||
28.03.2024 | 14:56:18,584 | 38 | 36,725 | |
38 | 36,725 | |||
38 | 36,725 | |||
28.03.2024 | 14:48:50,724 | 40 | 36,715 | |
40 | 36,715 | |||
40 | 36,715 | |||
28.03.2024 | 14:47:48,669 | 100 | 36,74 | |
100 | 36,74 | |||
100 | 36,74 | |||
28.03.2024 | 14:47:30,330 | 1 553 | 36,74 | |
1 553 | 36,74 | |||
1 553 | 36,74 | |||
28.03.2024 | 14:41:48,841 | 54 | 36,72 | |
54 | 36,72 | |||
54 | 36,72 | |||
28.03.2024 | 14:09:55,718 | 116 | 36,665 | |
116 | 36,665 | |||
116 | 36,665 | |||
28.03.2024 | 14:04:28,180 | 1 | 36,665 | |
1 | 36,665 | |||
1 | 36,665 | |||
28.03.2024 | 13:53:44,733 | 16 | 36,685 | |
16 | 36,685 | |||
16 | 36,685 | |||
28.03.2024 | 13:53:07,652 | 56 | 36,695 | |
56 | 36,695 | |||
56 | 36,695 | |||
28.03.2024 | 13:14:23,394 | 10 | 36,715 | |
10 | 36,715 | |||
10 | 36,715 | |||
28.03.2024 | 13:11:45,278 | 100 | 36,78 | |
100 | 36,78 | |||
100 | 36,78 | |||
28.03.2024 | 13:05:04,046 | 6 | 36,735 | |
6 | 36,735 | |||
6 | 36,735 | |||
28.03.2024 | 12:47:53,203 | 70 | 36,70 | |
70 | 36,70 | |||
70 | 36,70 | |||
28.03.2024 | 12:44:10,685 | 2 | 36,70 | |
2 | 36,70 | |||
2 | 36,70 | |||
28.03.2024 | 12:43:06,704 | 100 | 36,69 | |
100 | 36,69 | |||
100 | 36,69 | |||
28.03.2024 | 12:34:28,088 | 200 | 36,70 | |
200 | 36,70 | |||
200 | 36,70 | |||
28.03.2024 | 12:02:59,736 | 190 | 36,72 | |
190 | 36,72 | |||
190 | 36,72 | |||
28.03.2024 | 11:56:13,149 | 700 | 36,715 | |
700 | 36,715 | |||
700 | 36,715 | |||
28.03.2024 | 11:54:40,600 | 91 | 36,72 | |
91 | 36,72 | |||
91 | 36,72 | |||
28.03.2024 | 11:47:17,616 | 50 | 36,715 | |
50 | 36,715 | |||
50 | 36,715 | |||
28.03.2024 | 11:40:56,288 | 25 | 36,705 | |
25 | 36,705 | |||
25 | 36,705 | |||
28.03.2024 | 11:38:26,405 | 54 | 36,715 | |
54 | 36,715 | |||
54 | 36,715 | |||
28.03.2024 | 11:35:22,380 | 7 | 36,715 | |
7 | 36,715 | |||
7 | 36,715 | |||
28.03.2024 | 11:30:51,010 | 80 | 36,735 | |
80 | 36,735 | |||
80 | 36,735 | |||
28.03.2024 | 11:21:39,558 | 126 | 36,72 | |
126 | 36,72 | |||
126 | 36,72 | |||
28.03.2024 | 11:07:41,211 | 41 | 36,745 | |
41 | 36,745 | |||
41 | 36,745 | |||
28.03.2024 | 11:03:26,190 | 20 | 36,755 | |
20 | 36,755 | |||
20 | 36,755 | |||
28.03.2024 | 11:01:39,730 | 750 | 36,75 | |
750 | 36,75 | |||
750 | 36,75 | |||
28.03.2024 | 10:57:20,088 | 81 | 36,75 | |
81 | 36,75 | |||
81 | 36,75 | |||
28.03.2024 | 10:41:10,161 | 6 | 36,71 | |
6 | 36,71 | |||
6 | 36,71 | |||
28.03.2024 | 10:40:49,765 | 37 | 36,72 | |
37 | 36,72 | |||
37 | 36,72 | |||
28.03.2024 | 10:20:14,096 | 28 | 36,73 | |
28 | 36,73 | |||
28 | 36,73 | |||
28.03.2024 | 10:19:44,316 | 1 350 | 36,73 | |
1 350 | 36,73 | |||
1 350 | 36,73 | |||
28.03.2024 | 10:12:32,716 | 30 | 36,72 | |
30 | 36,72 | |||
30 | 36,72 | |||
28.03.2024 | 10:04:49,219 | 100 | 36,71 | |
100 | 36,71 | |||
100 | 36,71 | |||
28.03.2024 | 09:59:04,377 | 135 | 36,69 | |
135 | 36,69 | |||
135 | 36,69 | |||
28.03.2024 | 09:50:36,142 | 72 | 36,695 | |
72 | 36,695 | |||
72 | 36,695 | |||
28.03.2024 | 09:50:32,563 | 300 | 36,705 | |
300 | 36,705 | |||
300 | 36,705 | |||
28.03.2024 | 09:48:06,273 | 100 | 36,70 | |
100 | 36,70 | |||
100 | 36,70 | |||
28.03.2024 | 09:39:44,617 | 55 | 36,70 | |
55 | 36,70 | |||
55 | 36,70 | |||
28.03.2024 | 09:37:59,303 | 30 | 36,705 | |
30 | 36,705 | |||
30 | 36,705 | |||
28.03.2024 | 09:30:17,647 | 6 | 36,685 | |
6 | 36,685 | |||
6 | 36,685 | |||
28.03.2024 | 09:30:05,483 | 10 | 36,695 | |
10 | 36,695 | |||
10 | 36,695 | |||
28.03.2024 | 09:26:59,506 | 12 | 36,685 | |
12 | 36,685 | |||
12 | 36,685 | |||
28.03.2024 | 09:04:19,813 | 27 | 36,675 | |
27 | 36,675 | |||
27 | 36,675 | |||
28.03.2024 | 08:33:13,517 | 165 | 36,665 | |
165 | 36,665 | |||
165 | 36,665 | |||
28.03.2024 | 08:33:00,371 | 28 | 36,66 | |
28 | 36,66 | |||
28 | 36,66 | |||
28.03.2024 | 08:28:22,681 | 288 | 36,66 | |
288 | 36,66 | |||
288 | 36,66 | |||
28.03.2024 | 08:22:06,293 | 200 | 36,79 | |
163 | 36,79 | |||
200 | 36,79 | |||
37 | 36,79 | |||
28.03.2024 | 08:07:34,400 | 54 | 36,755 | |
54 | 36,755 | |||
54 | 36,755 | |||
28.03.2024 | 08:01:03,216 | 60 | 36,765 | |
60 | 36,765 | |||
60 | 36,765 | |||
28.03.2024 | 08:00:06,400 | 173 | 36,76 | |
1 | 36,76 | |||
172 | 36,76 | |||
14 | 36,76 | |||
85 | 36,76 | |||
55 | 36,76 | |||
6 | 36,76 | |||
13 | 36,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00