iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
226
4,3464
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 20:56:58,926 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 20:56:27,536 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 20:55:46,978 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 20:47:23,388 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 20:46:51,198 | 34 | 4,3241 | |
| 34 | 4,3241 | |||
| 34 | 4,3241 | |||
| 22.08.2025 | 20:40:10,357 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 20:37:07,251 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 20:23:50,529 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 20:23:16,016 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 20:22:23,294 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 20:18:41,512 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 20:00:23,899 | 5 | 4,3464 | |
| 5 | 4,3464 | |||
| 5 | 4,3464 | |||
| 22.08.2025 | 19:52:00,013 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 19:51:26,199 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 19:50:48,378 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 19:48:10,012 | 3 | 4,3241 | |
| 3 | 4,3241 | |||
| 3 | 4,3241 | |||
| 22.08.2025 | 19:31:03,804 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 19:29:37,488 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 19:28:40,333 | 47 | 4,3464 | |
| 47 | 4,3464 | |||
| 47 | 4,3464 | |||
| 22.08.2025 | 19:27:14,909 | 47 | 4,3241 | |
| 47 | 4,3241 | |||
| 47 | 4,3241 | |||
| 22.08.2025 | 19:23:01,384 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 19:22:23,960 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 19:21:43,921 | 33 | 4,3241 | |
| 33 | 4,3241 | |||
| 33 | 4,3241 | |||
| 22.08.2025 | 19:18:07,709 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 19:09:26,375 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 19:08:54,569 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 19:07:53,181 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 19:05:19,741 | 27 | 4,3241 | |
| 27 | 4,3241 | |||
| 27 | 4,3241 | |||
| 22.08.2025 | 19:02:59,856 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 18:56:51,372 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 18:56:20,282 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 18:55:18,899 | 55 | 4,3241 | |
| 55 | 4,3241 | |||
| 55 | 4,3241 | |||
| 22.08.2025 | 18:55:18,699 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 18:51:46,589 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 18:35:38,989 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 18:35:05,784 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 18:34:21,698 | 2 | 4,3241 | |
| 2 | 4,3241 | |||
| 2 | 4,3241 | |||
| 22.08.2025 | 18:29:19,313 | 3 | 4,3241 | |
| 3 | 4,3241 | |||
| 3 | 4,3241 | |||
| 22.08.2025 | 18:27:41,103 | 93 | 4,3464 | |
| 93 | 4,3464 | |||
| 93 | 4,3464 | |||
| 22.08.2025 | 18:27:34,057 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 18:21:48,918 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 18:21:14,994 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 18:20:40,577 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 18:09:25,641 | 2 | 4,3241 | |
| 2 | 4,3241 | |||
| 2 | 4,3241 | |||
| 22.08.2025 | 18:04:57,172 | 1 | 4,3241 | |
| 1 | 4,3241 | |||
| 1 | 4,3241 | |||
| 22.08.2025 | 17:50:05,583 | 24 | 4,3464 | |
| 24 | 4,3464 | |||
| 24 | 4,3464 | |||
| 22.08.2025 | 17:42:32,955 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 17:42:03,873 | 1 | 4,3464 | |
| 1 | 4,3464 | |||
| 1 | 4,3464 | |||
| 22.08.2025 | 17:41:00,979 | 13 | 4,3241 | |
| 13 | 4,3241 | |||
| 13 | 4,3241 | |||
| 22.08.2025 | 17:34:56,910 | 2 | 4,3469 | |
| 2 | 4,3469 | |||
| 2 | 4,3469 | |||
| 22.08.2025 | 17:31:05,182 | 1 | 4,3236 | |
| 1 | 4,3236 | |||
| 1 | 4,3236 | |||
| 22.08.2025 | 17:19:04,708 | 1 | 4,3365 | |
| 1 | 4,3365 | |||
| 1 | 4,3365 | |||
| 22.08.2025 | 17:15:51,713 | 1 | 4,3398 | |
| 1 | 4,3398 | |||
| 1 | 4,3398 | |||
| 22.08.2025 | 17:15:15,690 | 1 | 4,339 | |
| 1 | 4,339 | |||
| 1 | 4,339 | |||
| 22.08.2025 | 17:14:30,427 | 82 | 4,3341 | |
| 82 | 4,3341 | |||
| 82 | 4,3341 | |||
| 22.08.2025 | 17:09:15,983 | 2 | 4,3341 | |
| 2 | 4,3341 | |||
| 2 | 4,3341 | |||
| 22.08.2025 | 17:04:07,980 | 1 | 4,3399 | |
| 1 | 4,3399 | |||
| 1 | 4,3399 | |||
| 22.08.2025 | 17:03:36,097 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 22.08.2025 | 17:03:14,258 | 1 | 4,3363 | |
| 1 | 4,3363 | |||
| 1 | 4,3363 | |||
| 22.08.2025 | 17:03:03,200 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 22.08.2025 | 17:02:00,223 | 1 | 4,3361 | |
| 1 | 4,3361 | |||
| 1 | 4,3361 | |||
| 22.08.2025 | 17:01:58,711 | 2 | 4,3361 | |
| 2 | 4,3361 | |||
| 2 | 4,3361 | |||
| 22.08.2025 | 16:55:29,838 | 1 | 4,3432 | |
| 1 | 4,3432 | |||
| 1 | 4,3432 | |||
| 22.08.2025 | 16:54:26,570 | 1 | 4,3366 | |
| 1 | 4,3366 | |||
| 1 | 4,3366 | |||
| 22.08.2025 | 16:53:05,985 | 4 | 4,3284 | |
| 4 | 4,3284 | |||
| 4 | 4,3284 | |||
| 22.08.2025 | 16:44:40,520 | 1 | 4,3461 | |
| 1 | 4,3461 | |||
| 1 | 4,3461 | |||
| 22.08.2025 | 16:44:07,417 | 1 | 4,3465 | |
| 1 | 4,3465 | |||
| 1 | 4,3465 | |||
| 22.08.2025 | 16:43:21,131 | 1 | 4,342 | |
| 1 | 4,342 | |||
| 1 | 4,342 | |||
| 22.08.2025 | 16:42:04,173 | 1 | 4,34 | |
| 1 | 4,34 | |||
| 1 | 4,34 | |||
| 22.08.2025 | 16:37:22,557 | 200 | 4,3499 | |
| 200 | 4,3499 | |||
| 200 | 4,3499 | |||
| 22.08.2025 | 16:29:05,676 | 1 | 4,3448 | |
| 1 | 4,3448 | |||
| 1 | 4,3448 | |||
| 22.08.2025 | 16:28:00,086 | 1 | 4,3553 | |
| 1 | 4,3553 | |||
| 1 | 4,3553 | |||
| 22.08.2025 | 16:27:28,033 | 1 | 4,3553 | |
| 1 | 4,3553 | |||
| 1 | 4,3553 | |||
| 22.08.2025 | 16:26:50,780 | 2 | 4,3437 | |
| 2 | 4,3437 | |||
| 2 | 4,3437 | |||
| 22.08.2025 | 16:25:55,760 | 9 | 4,3437 | |
| 9 | 4,3437 | |||
| 9 | 4,3437 | |||
| 22.08.2025 | 16:20:24,074 | 93 | 4,351 | |
| 93 | 4,351 | |||
| 93 | 4,351 | |||
| 22.08.2025 | 16:12:51,405 | 1 | 4,3674 | |
| 1 | 4,3674 | |||
| 1 | 4,3674 | |||
| 22.08.2025 | 16:12:19,214 | 1 | 4,3693 | |
| 1 | 4,3693 | |||
| 1 | 4,3693 | |||
| 22.08.2025 | 16:11:28,225 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 22.08.2025 | 16:09:54,395 | 21 | 4,3387 | |
| 21 | 4,3387 | |||
| 21 | 4,3387 | |||
| 22.08.2025 | 16:07:09,861 | 1 | 4,3823 | |
| 1 | 4,3823 | |||
| 1 | 4,3823 | |||
| 22.08.2025 | 16:06:39,577 | 1 | 4,3794 | |
| 1 | 4,3794 | |||
| 1 | 4,3794 | |||
| 22.08.2025 | 16:05:47,790 | 2 | 4,3334 | |
| 2 | 4,3334 | |||
| 2 | 4,3334 | |||
| 22.08.2025 | 15:58:52,899 | 1 | 4,3804 | |
| 1 | 4,3804 | |||
| 1 | 4,3804 | |||
| 22.08.2025 | 15:52:07,180 | 1 | 4,3781 | |
| 1 | 4,3781 | |||
| 1 | 4,3781 | |||
| 22.08.2025 | 15:51:49,069 | 1 | 4,3831 | |
| 1 | 4,3831 | |||
| 1 | 4,3831 | |||
| 22.08.2025 | 15:51:15,986 | 1 | 4,3832 | |
| 1 | 4,3832 | |||
| 1 | 4,3832 | |||
| 22.08.2025 | 15:50:58,777 | 1 | 4,3789 | |
| 1 | 4,3789 | |||
| 1 | 4,3789 | |||
| 22.08.2025 | 15:50:20,052 | 1 | 4,3789 | |
| 1 | 4,3789 | |||
| 1 | 4,3789 | |||
| 22.08.2025 | 15:50:17,345 | 1 | 4,3789 | |
| 1 | 4,3789 | |||
| 1 | 4,3789 | |||
| 22.08.2025 | 15:50:14,825 | 1 | 4,3789 | |
| 1 | 4,3789 | |||
| 1 | 4,3789 | |||
| 22.08.2025 | 15:45:05,833 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 22.08.2025 | 15:45:02,012 | 193 | 4,3773 | |
| 193 | 4,3773 | |||
| 193 | 4,3773 | |||
| 22.08.2025 | 15:45:01,208 | 1 475 | 4,382 | |
| 1 475 | 4,382 | |||
| 1 475 | 4,382 | |||
| 22.08.2025 | 15:44:21,180 | 45 | 4,3767 | |
| 45 | 4,3767 | |||
| 45 | 4,3767 | |||
| 22.08.2025 | 15:41:59,226 | 1 | 4,3764 | |
| 1 | 4,3764 | |||
| 1 | 4,3764 | |||
| 22.08.2025 | 15:40:36,040 | 144 | 4,3775 | |
| 144 | 4,3775 | |||
| 144 | 4,3775 | |||
| 22.08.2025 | 15:40:35,035 | 3 | 4,3821 | |
| 3 | 4,3821 | |||
| 3 | 4,3821 | |||
| 22.08.2025 | 15:31:30,472 | 5 | 4,3757 | |
| 5 | 4,3757 | |||
| 5 | 4,3757 | |||
| 22.08.2025 | 15:26:31,716 | 1 | 4,3789 | |
| 1 | 4,3789 | |||
| 1 | 4,3789 | |||
| 22.08.2025 | 15:26:00,827 | 1 | 4,3789 | |
| 1 | 4,3789 | |||
| 1 | 4,3789 | |||
| 22.08.2025 | 15:25:14,046 | 1 | 4,3752 | |
| 1 | 4,3752 | |||
| 1 | 4,3752 | |||
| 22.08.2025 | 15:23:17,008 | 1 | 4,374 | |
| 1 | 4,374 | |||
| 1 | 4,374 | |||
| 22.08.2025 | 15:18:30,384 | 2 | 4,3732 | |
| 2 | 4,3732 | |||
| 2 | 4,3732 | |||
| 22.08.2025 | 15:16:30,282 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 22.08.2025 | 15:15:56,676 | 2 | 4,376 | |
| 2 | 4,376 | |||
| 2 | 4,376 | |||
| 22.08.2025 | 15:15:22,879 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 22.08.2025 | 15:14:49,376 | 1 | 4,3734 | |
| 1 | 4,3734 | |||
| 1 | 4,3734 | |||
| 22.08.2025 | 15:14:16,083 | 1 | 4,3732 | |
| 1 | 4,3732 | |||
| 1 | 4,3732 | |||
| 22.08.2025 | 15:07:15,257 | 14 | 4,376 | |
| 14 | 4,376 | |||
| 14 | 4,376 | |||
| 22.08.2025 | 15:00:19,619 | 2 | 4,3757 | |
| 2 | 4,3757 | |||
| 2 | 4,3757 | |||
| 22.08.2025 | 15:00:16,296 | 1 | 4,3755 | |
| 1 | 4,3755 | |||
| 1 | 4,3755 | |||
| 22.08.2025 | 14:59:24,167 | 1 | 4,3776 | |
| 1 | 4,3776 | |||
| 1 | 4,3776 | |||
| 22.08.2025 | 14:58:52,261 | 1 | 4,3776 | |
| 1 | 4,3776 | |||
| 1 | 4,3776 | |||
| 22.08.2025 | 14:57:47,738 | 11 | 4,3757 | |
| 11 | 4,3757 | |||
| 11 | 4,3757 | |||
| 22.08.2025 | 14:56:40,838 | 1 | 4,3753 | |
| 1 | 4,3753 | |||
| 1 | 4,3753 | |||
| 22.08.2025 | 14:48:21,960 | 305 | 4,3763 | |
| 305 | 4,3763 | |||
| 305 | 4,3763 | |||
| 22.08.2025 | 14:30:37,520 | 6 | 4,3786 | |
| 6 | 4,3786 | |||
| 6 | 4,3786 | |||
| 22.08.2025 | 14:22:47,977 | 3 | 4,3744 | |
| 3 | 4,3744 | |||
| 3 | 4,3744 | |||
| 22.08.2025 | 14:11:53,070 | 2 | 4,3786 | |
| 2 | 4,3786 | |||
| 2 | 4,3786 | |||
| 22.08.2025 | 14:00:02,109 | 4 439 | 4,3826 | |
| 4 439 | 4,3826 | |||
| 4 439 | 4,3826 | |||
| 22.08.2025 | 14:00:00,600 | 4 203 | 4,3774 | |
| 4 203 | 4,3774 | |||
| 4 203 | 4,3774 | |||
| 22.08.2025 | 13:58:29,777 | 1 | 4,3826 | |
| 1 | 4,3826 | |||
| 1 | 4,3826 | |||
| 22.08.2025 | 13:57:55,460 | 1 | 4,3826 | |
| 1 | 4,3826 | |||
| 1 | 4,3826 | |||
| 22.08.2025 | 13:57:08,273 | 1 | 4,378 | |
| 1 | 4,378 | |||
| 1 | 4,378 | |||
| 22.08.2025 | 13:43:18,242 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 22.08.2025 | 13:42:13,352 | 1 | 4,3789 | |
| 1 | 4,3789 | |||
| 1 | 4,3789 | |||
| 22.08.2025 | 13:40:44,256 | 12 | 4,3785 | |
| 12 | 4,3785 | |||
| 12 | 4,3785 | |||
| 22.08.2025 | 13:40:30,771 | 1 | 4,3827 | |
| 1 | 4,3827 | |||
| 1 | 4,3827 | |||
| 22.08.2025 | 13:39:57,070 | 1 | 4,3824 | |
| 1 | 4,3824 | |||
| 1 | 4,3824 | |||
| 22.08.2025 | 13:39:08,870 | 1 | 4,3776 | |
| 1 | 4,3776 | |||
| 1 | 4,3776 | |||
| 22.08.2025 | 13:32:03,544 | 6 | 4,3798 | |
| 6 | 4,3798 | |||
| 6 | 4,3798 | |||
| 22.08.2025 | 13:25:25,923 | 1 | 4,3806 | |
| 1 | 4,3806 | |||
| 1 | 4,3806 | |||
| 22.08.2025 | 13:16:57,382 | 1 | 4,3792 | |
| 1 | 4,3792 | |||
| 1 | 4,3792 | |||
| 22.08.2025 | 13:07:16,418 | 1 | 4,3826 | |
| 1 | 4,3826 | |||
| 1 | 4,3826 | |||
| 22.08.2025 | 13:06:39,985 | 2 | 4,383 | |
| 2 | 4,383 | |||
| 2 | 4,383 | |||
| 22.08.2025 | 13:06:06,575 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 22.08.2025 | 13:05:34,184 | 1 | 4,3798 | |
| 1 | 4,3798 | |||
| 1 | 4,3798 | |||
| 22.08.2025 | 13:05:06,935 | 16 | 4,3798 | |
| 16 | 4,3798 | |||
| 16 | 4,3798 | |||
| 22.08.2025 | 13:02:41,439 | 1 | 4,3806 | |
| 1 | 4,3806 | |||
| 1 | 4,3806 | |||
| 22.08.2025 | 13:01:30,336 | 2 | 4,3806 | |
| 2 | 4,3806 | |||
| 2 | 4,3806 | |||
| 22.08.2025 | 12:43:00,591 | 1 | 4,3849 | |
| 1 | 4,3849 | |||
| 1 | 4,3849 | |||
| 22.08.2025 | 12:42:16,221 | 1 | 4,3849 | |
| 1 | 4,3849 | |||
| 1 | 4,3849 | |||
| 22.08.2025 | 12:41:29,221 | 1 | 4,3801 | |
| 1 | 4,3801 | |||
| 1 | 4,3801 | |||
| 22.08.2025 | 12:40:06,807 | 1 | 4,3801 | |
| 1 | 4,3801 | |||
| 1 | 4,3801 | |||
| 22.08.2025 | 12:38:48,147 | 1 | 4,384 | |
| 1 | 4,384 | |||
| 1 | 4,384 | |||
| 22.08.2025 | 12:38:16,655 | 1 | 4,384 | |
| 1 | 4,384 | |||
| 1 | 4,384 | |||
| 22.08.2025 | 12:37:25,334 | 6 | 4,3796 | |
| 6 | 4,3796 | |||
| 6 | 4,3796 | |||
| 22.08.2025 | 12:36:29,701 | 3 | 4,3795 | |
| 3 | 4,3795 | |||
| 3 | 4,3795 | |||
| 22.08.2025 | 12:30:48,232 | 1 | 4,3812 | |
| 1 | 4,3812 | |||
| 1 | 4,3812 | |||
| 22.08.2025 | 12:29:35,492 | 7 | 4,3805 | |
| 7 | 4,3805 | |||
| 7 | 4,3805 | |||
| 22.08.2025 | 12:00:40,730 | 2 | 4,3807 | |
| 2 | 4,3807 | |||
| 2 | 4,3807 | |||
| 22.08.2025 | 11:58:18,863 | 1 | 4,3848 | |
| 1 | 4,3848 | |||
| 1 | 4,3848 | |||
| 22.08.2025 | 11:57:46,881 | 1 | 4,3848 | |
| 1 | 4,3848 | |||
| 1 | 4,3848 | |||
| 22.08.2025 | 11:56:59,500 | 1 | 4,3804 | |
| 1 | 4,3804 | |||
| 1 | 4,3804 | |||
| 22.08.2025 | 11:52:09,838 | 12 | 4,3796 | |
| 12 | 4,3796 | |||
| 12 | 4,3796 | |||
| 22.08.2025 | 11:44:02,289 | 1 | 4,384 | |
| 1 | 4,384 | |||
| 1 | 4,384 | |||
| 22.08.2025 | 11:43:19,919 | 29 | 4,3785 | |
| 29 | 4,3785 | |||
| 29 | 4,3785 | |||
| 22.08.2025 | 11:35:31,153 | 1 | 4,3793 | |
| 1 | 4,3793 | |||
| 1 | 4,3793 | |||
| 22.08.2025 | 11:29:40,864 | 1 | 4,3803 | |
| 1 | 4,3803 | |||
| 1 | 4,3803 | |||
| 22.08.2025 | 11:29:35,126 | 6 | 4,3803 | |
| 6 | 4,3803 | |||
| 6 | 4,3803 | |||
| 22.08.2025 | 11:20:38,368 | 3 | 4,3798 | |
| 3 | 4,3798 | |||
| 3 | 4,3798 | |||
| 22.08.2025 | 11:15:15,530 | 1 | 4,3842 | |
| 1 | 4,3842 | |||
| 1 | 4,3842 | |||
| 22.08.2025 | 11:00:38,792 | 1 | 4,3795 | |
| 1 | 4,3795 | |||
| 1 | 4,3795 | |||
| 22.08.2025 | 11:00:15,861 | 9 170 | 4,3848 | |
| 9 170 | 4,3848 | |||
| 9 170 | 4,3848 | |||
| 22.08.2025 | 11:00:04,591 | 10 010 | 4,3795 | |
| 10 010 | 4,3795 | |||
| 10 010 | 4,3795 | |||
| 22.08.2025 | 10:56:42,904 | 6 | 4,3811 | |
| 6 | 4,3811 | |||
| 6 | 4,3811 | |||
| 22.08.2025 | 10:48:55,104 | 1 | 4,3849 | |
| 1 | 4,3849 | |||
| 1 | 4,3849 | |||
| 22.08.2025 | 10:48:21,284 | 1 | 4,3849 | |
| 1 | 4,3849 | |||
| 1 | 4,3849 | |||
| 22.08.2025 | 10:47:33,786 | 1 | 4,3809 | |
| 1 | 4,3809 | |||
| 1 | 4,3809 | |||
| 22.08.2025 | 10:46:04,207 | 28 | 4,3817 | |
| 28 | 4,3817 | |||
| 28 | 4,3817 | |||
| 22.08.2025 | 10:43:45,345 | 1 | 4,3817 | |
| 1 | 4,3817 | |||
| 1 | 4,3817 | |||
| 22.08.2025 | 10:38:36,184 | 1 | 4,3853 | |
| 1 | 4,3853 | |||
| 1 | 4,3853 | |||
| 22.08.2025 | 10:38:06,088 | 1 | 4,3853 | |
| 1 | 4,3853 | |||
| 1 | 4,3853 | |||
| 22.08.2025 | 10:37:09,031 | 1 | 4,3815 | |
| 1 | 4,3815 | |||
| 1 | 4,3815 | |||
| 22.08.2025 | 10:35:29,114 | 3 | 4,3807 | |
| 3 | 4,3807 | |||
| 3 | 4,3807 | |||
| 22.08.2025 | 10:33:49,475 | 1 | 4,3848 | |
| 1 | 4,3848 | |||
| 1 | 4,3848 | |||
| 22.08.2025 | 10:33:45,549 | 16 | 4,3848 | |
| 16 | 4,3848 | |||
| 16 | 4,3848 | |||
| 22.08.2025 | 10:32:45,793 | 1 | 4,3814 | |
| 1 | 4,3814 | |||
| 1 | 4,3814 | |||
| 22.08.2025 | 10:27:55,473 | 1 | 4,3847 | |
| 1 | 4,3847 | |||
| 1 | 4,3847 | |||
| 22.08.2025 | 10:26:34,251 | 1 | 4,3816 | |
| 1 | 4,3816 | |||
| 1 | 4,3816 | |||
| 22.08.2025 | 10:21:58,050 | 1 | 4,3817 | |
| 1 | 4,3817 | |||
| 1 | 4,3817 | |||
| 22.08.2025 | 10:12:02,954 | 6 | 4,3824 | |
| 6 | 4,3824 | |||
| 6 | 4,3824 | |||
| 22.08.2025 | 10:08:18,691 | 5 | 4,3858 | |
| 5 | 4,3858 | |||
| 5 | 4,3858 | |||
| 22.08.2025 | 10:07:47,902 | 5 | 4,3853 | |
| 5 | 4,3853 | |||
| 5 | 4,3853 | |||
| 22.08.2025 | 09:54:25,035 | 113 | 4,3808 | |
| 113 | 4,3808 | |||
| 113 | 4,3808 | |||
| 22.08.2025 | 09:49:46,707 | 12 | 4,3852 | |
| 12 | 4,3852 | |||
| 12 | 4,3852 | |||
| 22.08.2025 | 09:31:25,184 | 1 | 4,3843 | |
| 1 | 4,3843 | |||
| 1 | 4,3843 | |||
| 22.08.2025 | 09:30:50,690 | 1 | 4,3843 | |
| 1 | 4,3843 | |||
| 1 | 4,3843 | |||
| 22.08.2025 | 09:29:46,025 | 1 | 4,3807 | |
| 1 | 4,3807 | |||
| 1 | 4,3807 | |||
| 22.08.2025 | 09:26:32,327 | 1 | 4,3809 | |
| 1 | 4,3809 | |||
| 1 | 4,3809 | |||
| 22.08.2025 | 09:26:01,641 | 1 | 4,385 | |
| 1 | 4,385 | |||
| 1 | 4,385 | |||
| 22.08.2025 | 09:24:34,530 | 7 | 4,3813 | |
| 7 | 4,3813 | |||
| 7 | 4,3813 | |||
| 22.08.2025 | 09:23:09,524 | 1 | 4,3845 | |
| 1 | 4,3845 | |||
| 1 | 4,3845 | |||
| 22.08.2025 | 09:21:42,204 | 3 | 4,3805 | |
| 3 | 4,3805 | |||
| 3 | 4,3805 | |||
| 22.08.2025 | 09:21:08,717 | 3 | 4,3839 | |
| 3 | 4,3839 | |||
| 3 | 4,3839 | |||
| 22.08.2025 | 09:20:32,717 | 1 | 4,3834 | |
| 1 | 4,3834 | |||
| 1 | 4,3834 | |||
| 22.08.2025 | 09:20:03,348 | 2 | 4,384 | |
| 2 | 4,384 | |||
| 2 | 4,384 | |||
| 22.08.2025 | 09:17:34,805 | 3 | 4,384 | |
| 3 | 4,384 | |||
| 3 | 4,384 | |||
| 22.08.2025 | 09:15:39,951 | 3 | 4,3792 | |
| 3 | 4,3792 | |||
| 3 | 4,3792 | |||
| 22.08.2025 | 09:15:03,845 | 1 | 4,384 | |
| 1 | 4,384 | |||
| 1 | 4,384 | |||
| 22.08.2025 | 09:15:02,533 | 2 | 4,384 | |
| 2 | 4,384 | |||
| 2 | 4,384 | |||
| 22.08.2025 | 09:09:12,009 | 3 | 4,3861 | |
| 3 | 4,3861 | |||
| 3 | 4,3861 | |||
| 22.08.2025 | 09:06:39,549 | 1 | 4,3898 | |
| 1 | 4,3898 | |||
| 1 | 4,3898 | |||
| 22.08.2025 | 09:05:54,192 | 3 | 4,3807 | |
| 3 | 4,3807 | |||
| 3 | 4,3807 | |||
| 22.08.2025 | 09:05:35,842 | 1 | 4,3899 | |
| 1 | 4,3899 | |||
| 1 | 4,3899 | |||
| 22.08.2025 | 09:04:36,149 | 300 | 4,38 | |
| 300 | 4,38 | |||
| 300 | 4,38 | |||
| 22.08.2025 | 09:04:25,543 | 65 | 4,3899 | |
| 18 | 4,3899 | |||
| 46 | 4,3899 | |||
| 1 | 4,3899 | |||
| 65 | 4,3899 | |||
| 22.08.2025 | 09:04:25,537 | 8 | 4,3799 | |
| 1 | 4,3799 | |||
| 4 | 4,3799 | |||
| 3 | 4,3799 | |||
| 3 | 4,3799 | |||
| 5 | 4,3799 | |||
| 22.08.2025 | 08:51:16,930 | 55 | 4,3839 | |
| 55 | 4,3839 | |||
| 2 | 4,3839 | |||
| 53 | 4,3839 | |||
| 22.08.2025 | 08:47:52,638 | 2 | 4,3839 | |
| 2 | 4,3839 | |||
| 2 | 4,3839 | |||
| 22.08.2025 | 08:44:37,765 | 15 | 4,3614 | |
| 1 | 4,3614 | |||
| 1 | 4,3614 | |||
| 15 | 4,3614 | |||
| 13 | 4,3614 | |||
| 22.08.2025 | 08:35:42,232 | 1 | 4,3614 | |
| 1 | 4,3614 | |||
| 1 | 4,3614 | |||
| 22.08.2025 | 08:32:14,445 | 1 | 4,3839 | |
| 1 | 4,3839 | |||
| 1 | 4,3839 | |||
| 22.08.2025 | 08:31:26,122 | 1 | 4,3839 | |
| 1 | 4,3839 | |||
| 1 | 4,3839 | |||
| 22.08.2025 | 08:28:48,641 | 1 | 4,3614 | |
| 1 | 4,3614 | |||
| 1 | 4,3614 | |||
| 22.08.2025 | 08:27:52,293 | 1 | 4,3614 | |
| 1 | 4,3614 | |||
| 1 | 4,3614 | |||
| 22.08.2025 | 08:11:32,464 | 1 | 4,3614 | |
| 1 | 4,3614 | |||
| 1 | 4,3614 | |||
| 22.08.2025 | 08:09:41,273 | 13 | 4,3614 | |
| 13 | 4,3614 | |||
| 13 | 4,3614 | |||
| 22.08.2025 | 08:05:56,263 | 2 | 4,3839 | |
| 2 | 4,3839 | |||
| 2 | 4,3839 | |||
| 22.08.2025 | 08:05:11,081 | 2 | 4,3839 | |
| 2 | 4,3839 | |||
| 2 | 4,3839 | |||
| 22.08.2025 | 08:04:09,911 | 3 | 4,3614 | |
| 3 | 4,3614 | |||
| 3 | 4,3614 | |||
| 22.08.2025 | 08:03:56,628 | 1 | 4,3614 | |
| 1 | 4,3614 | |||
| 1 | 4,3614 | |||
| 22.08.2025 | 08:00:45,153 | 1 | 4,3614 | |
| 1 | 4,3614 | |||
| 1 | 4,3614 | |||
| 22.08.2025 | 08:00:22,325 | 67 | 4,3839 | |
| 67 | 4,3839 | |||
| 67 | 4,3839 | |||
| 22.08.2025 | 08:00:15,896 | 193 | 4,3614 | |
| 193 | 4,3614 | |||
| 193 | 4,3614 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00