Tradegate Exchange

iShs II-iShs $ Flt.Ra.Bd U.ETF

115

116

4,4975

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:46:17,746	1		4,4975
			1	4,4975
			1	4,4975
30/04/2025	16:34:24,598	1		4,5008
			1	4,5008
			1	4,5008
30/04/2025	16:33:23,625	1		4,5008
			1	4,5008
			1	4,5008
30/04/2025	16:32:18,498	1		4,494
			1	4,494
			1	4,494
30/04/2025	16:18:30,704	10		4,4962
			10	4,4962
			10	4,4962
30/04/2025	16:05:02,824	29		4,4949
			29	4,4949
			29	4,4949
30/04/2025	15:49:19,109	1		4,4979
			1	4,4979
			1	4,4979
30/04/2025	15:48:15,403	1		4,4988
			1	4,4988
			1	4,4988
30/04/2025	15:46:45,218	1		4,4863
			1	4,4863
			1	4,4863
30/04/2025	15:46:09,884	3		4,4864
			3	4,4864
			3	4,4864
30/04/2025	15:45:02,528	1		4,4813
			1	4,4813
			1	4,4813
30/04/2025	15:45:02,225	1 724		4,5015
			1 724	4,5015
			1 724	4,5015
30/04/2025	15:45:00,617	1 006		4,4825
			1 006	4,4825
			1 006	4,4825
30/04/2025	15:34:35,311	1		4,4975
			1	4,4975
			1	4,4975
30/04/2025	15:33:33,435	1		4,4975
			1	4,4975
			1	4,4975
30/04/2025	15:31:41,250	1		4,4922
			1	4,4922
			1	4,4922
30/04/2025	15:26:19,882	3		4,4928
			3	4,4928
			3	4,4928
30/04/2025	15:25:45,167	311		4,5002
			311	4,5002
			311	4,5002
30/04/2025	15:11:40,695	1		4,4997
			1	4,4997
			1	4,4997
30/04/2025	15:10:36,887	2		4,4997
			2	4,4997
			2	4,4997
30/04/2025	15:09:32,077	1		4,4997
			1	4,4997
			1	4,4997
30/04/2025	15:09:07,513	1		4,4917
			1	4,4917
			1	4,4917
30/04/2025	15:08:11,756	1		4,4915
			1	4,4915
			1	4,4915
30/04/2025	15:05:59,231	4		4,4907
			4	4,4907
			4	4,4907
30/04/2025	14:51:44,666	1		4,4957
			1	4,4957
			1	4,4957
30/04/2025	14:50:41,433	1		4,4974
			1	4,4974
			1	4,4974
30/04/2025	14:49:08,556	1		4,4886
			1	4,4886
			1	4,4886
30/04/2025	14:45:20,752	1		4,4923
			1	4,4923
			1	4,4923
30/04/2025	14:41:44,492	30		4,4926
			30	4,4926
			30	4,4926
30/04/2025	14:35:18,620	1		4,4921
			1	4,4921
			1	4,4921
30/04/2025	14:26:36,386	1		4,4879
			1	4,4879
			1	4,4879
30/04/2025	14:24:55,443	1		4,4925
			1	4,4925
			1	4,4925
30/04/2025	14:24:18,916	5		4,4925
			5	4,4925
			5	4,4925
30/04/2025	14:24:08,954	1		4,4925
			1	4,4925
			1	4,4925
30/04/2025	14:22:53,191	1		4,4875
			1	4,4875
			1	4,4875
30/04/2025	14:15:22,179	2		4,4875
			2	4,4875
			2	4,4875
30/04/2025	14:11:42,859	1		4,4966
			1	4,4966
			1	4,4966
30/04/2025	14:03:06,251	1 000		4,497
			1 000	4,497
			1 000	4,497
30/04/2025	14:00:58,013	11		4,485
			11	4,485
			11	4,485
30/04/2025	14:00:03,259	965		4,485
			965	4,485
			965	4,485
30/04/2025	14:00:02,058	7 013		4,5026
			7 013	4,5026
			7 013	4,5026
30/04/2025	13:50:14,005	1		4,4899
			1	4,4899
			1	4,4899
30/04/2025	13:38:28,387	150		4,4955
			150	4,4955
			150	4,4955
30/04/2025	13:36:35,739	45		4,4955
			45	4,4955
			45	4,4955
30/04/2025	13:36:18,333	1		4,4922
			1	4,4922
			1	4,4922
30/04/2025	13:34:29,220	1		4,497
			1	4,497
			1	4,497
30/04/2025	13:33:41,213	1		4,497
			1	4,497
			1	4,497
30/04/2025	13:33:13,628	19		4,4922
			19	4,4922
			19	4,4922
30/04/2025	13:32:53,902	1		4,497
			1	4,497
			1	4,497
30/04/2025	13:32:43,436	1		4,4922
			1	4,4922
			1	4,4922
30/04/2025	13:32:06,488	1		4,497
			1	4,497
			1	4,497
30/04/2025	13:30:58,857	1		4,4922
			1	4,4922
			1	4,4922
30/04/2025	13:30:13,877	1		4,4925
			1	4,4925
			1	4,4925
30/04/2025	13:21:41,727	1		4,4986
			1	4,4986
			1	4,4986
30/04/2025	13:20:53,209	1		4,4986
			1	4,4986
			1	4,4986
30/04/2025	13:19:50,008	5		4,4948
			5	4,4948
			5	4,4948
30/04/2025	13:11:03,186	1		4,487
			1	4,487
			1	4,487
30/04/2025	13:08:05,137	1		4,5018
			1	4,5018
			1	4,5018
30/04/2025	13:07:17,127	1		4,502
			1	4,502
			1	4,502
30/04/2025	13:06:09,976	1		4,4974
			1	4,4974
			1	4,4974
30/04/2025	12:50:07,258	1		4,4951
			1	4,4951
			1	4,4951
30/04/2025	12:47:48,742	3		4,4999
			3	4,4999
			3	4,4999
30/04/2025	12:36:14,981	1		4,4948
			1	4,4948
			1	4,4948
30/04/2025	12:04:22,803	11		4,4954
			11	4,4954
			11	4,4954
30/04/2025	12:04:05,889	1		4,4993
			1	4,4993
			1	4,4993
30/04/2025	12:03:16,656	1		4,5005
			1	4,5005
			1	4,5005
30/04/2025	12:02:28,040	1		4,5005
			1	4,5005
			1	4,5005
30/04/2025	12:01:54,808	1		4,4957
			1	4,4957
			1	4,4957
30/04/2025	12:01:29,837	1		4,4957
			1	4,4957
			1	4,4957
30/04/2025	11:47:28,241	1		4,492
			1	4,492
			1	4,492
30/04/2025	11:35:17,756	1		4,4907
			1	4,4907
			1	4,4907
30/04/2025	11:25:34,033	1		4,4963
			1	4,4963
			1	4,4963
30/04/2025	11:24:46,114	1		4,4963
			1	4,4963
			1	4,4963
30/04/2025	11:23:15,865	8		4,4924
			8	4,4924
			8	4,4924
30/04/2025	11:21:13,702	1 560		4,4972
			1 560	4,4972
			1 560	4,4972
30/04/2025	11:16:18,470	1		4,491
			1	4,491
			1	4,491
30/04/2025	11:12:33,918	1		4,4963
			1	4,4963
			1	4,4963
30/04/2025	11:11:45,115	1		4,4963
			1	4,4963
			1	4,4963
30/04/2025	11:10:18,231	1		4,4919
			1	4,4919
			1	4,4919
30/04/2025	11:09:10,977	1		4,4919
			1	4,4919
			1	4,4919
30/04/2025	11:00:27,709	2		4,4965
			2	4,4965
			2	4,4965
30/04/2025	11:00:15,225	4 467		4,4922
			4 467	4,4922
			4 467	4,4922
30/04/2025	11:00:05,388	11 035		4,4965
			11 035	4,4965
			11 035	4,4965
30/04/2025	10:59:53,981	11		4,4922
			11	4,4922
			11	4,4922
30/04/2025	10:57:04,201	17		4,493
			17	4,493
			17	4,493
30/04/2025	10:54:29,229	1		4,493
			1	4,493
			1	4,493
30/04/2025	10:46:55,273	6		4,4939
			6	4,4939
			6	4,4939
30/04/2025	10:45:28,912	1		4,4995
			1	4,4995
			1	4,4995
30/04/2025	10:36:56,283	1		4,4972
			1	4,4972
			1	4,4972
30/04/2025	10:36:08,274	1		4,4972
			1	4,4972
			1	4,4972
30/04/2025	10:35:14,203	2		4,4936
			2	4,4936
			2	4,4936
30/04/2025	10:30:13,576	5		4,4949
			5	4,4949
			5	4,4949
30/04/2025	10:17:38,924	1		4,4912
			1	4,4912
			1	4,4912
30/04/2025	10:01:29,191	23		4,4973
			23	4,4973
			23	4,4973
30/04/2025	09:53:16,631	1		4,4881
			1	4,4881
			1	4,4881
30/04/2025	09:44:11,243	1		4,4881
			1	4,4881
			1	4,4881
30/04/2025	09:32:30,936	3		4,4946
			3	4,4946
			3	4,4946
30/04/2025	09:30:01,319	1		4,4921
			1	4,4921
			1	4,4921
30/04/2025	09:29:21,179	2		4,4856
			2	4,4856
			2	4,4856
30/04/2025	09:11:51,568	1		4,4856
			1	4,4856
			1	4,4856
30/04/2025	09:09:02,729	1		4,4907
			1	4,4907
			1	4,4907
30/04/2025	09:02:36,332	1		4,4949
			1	4,4949
			1	4,4949
30/04/2025	09:01:25,986	3		4,4704
			3	4,4704
			3	4,4704
30/04/2025	09:01:08,786	1		4,4949
			1	4,4949
			1	4,4949
30/04/2025	09:00:14,039	3		4,4949
			3	4,4949
			3	4,4949
30/04/2025	08:54:35,474	3		4,4949
			3	4,4949
			3	4,4949
30/04/2025	08:43:17,526	1		4,4704
			1	4,4704
			1	4,4704
30/04/2025	08:37:07,896	1		4,4704
			1	4,4704
			1	4,4704
30/04/2025	08:30:03,974	1		4,4704
			1	4,4704
			1	4,4704
30/04/2025	08:29:18,475	2		4,4949
			2	4,4949
			2	4,4949
30/04/2025	08:05:07,499	1		4,4949
			1	4,4949
			1	4,4949
30/04/2025	08:04:20,425	1		4,4949
			1	4,4949
			1	4,4949
30/04/2025	08:03:19,835	1		4,4704
			1	4,4704
			1	4,4704
30/04/2025	08:02:28,234	44		4,4704
			44	4,4704
			44	4,4704
30/04/2025	08:00:23,255	20		4,4949
			20	4,4949
			20	4,4949
30/04/2025	08:00:19,441	51		4,4704
			51	4,4704
			51	4,4704

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0701 / Vente: 92,1499
Volume: 32 304
-1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:56:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)