iShs IV-iShs FactorSel.MSCI W.

34

35

12,044

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 12:06:37,729 4 759   12,044
      4 759 12,044
      4 759 12,044
05.12.2025 11:19:56,185 6 400   12,028
      6 400 12,028
      6 400 12,028
05.12.2025 11:19:39,889 6 400   12,028
      6 400 12,028
      6 400 12,028
05.12.2025 11:19:20,764 6 400   12,028
      6 400 12,028
      6 400 12,028
05.12.2025 11:19:02,811 6 400   12,028
      6 400 12,028
      6 400 12,028
05.12.2025 11:18:44,122 6 400   12,028
      6 400 12,028
      6 400 12,028
05.12.2025 11:18:21,408 6 400   12,028
      6 400 12,028
      6 400 12,028
05.12.2025 11:17:41,026 6 400   12,028
      6 400 12,028
      6 400 12,028
05.12.2025 11:14:34,689 84   12,028
      84 12,028
      84 12,028
05.12.2025 11:12:13,298 7 200   12,028
      7 200 12,028
      7 200 12,028
05.12.2025 11:01:29,703 7 200   12,028
      7 200 12,028
      7 200 12,028
05.12.2025 11:01:15,136 7 200   12,028
      7 200 12,028
      7 200 12,028
05.12.2025 11:00:53,440 7 200   12,028
      7 200 12,028
      7 200 12,028
05.12.2025 11:00:31,065 7 200   12,028
      7 200 12,028
      7 200 12,028
05.12.2025 11:00:10,572 7 200   12,028
      7 200 12,028
      7 200 12,028
05.12.2025 10:59:28,942 7 200   12,028
      7 200 12,028
      7 200 12,028
05.12.2025 10:59:14,837 7 200   12,028
      7 200 12,028
      7 200 12,028
05.12.2025 10:58:59,941 7 200   12,028
      7 200 12,028
      7 200 12,028
05.12.2025 10:52:39,724 8 000   12,028
      8 000 12,028
      8 000 12,028
05.12.2025 10:52:18,834 8 000   12,028
      8 000 12,028
      8 000 12,028
05.12.2025 10:24:02,452 1   12,028
      1 12,028
      1 12,028
05.12.2025 10:24:01,045 80   12,028
      80 12,028
      80 12,028
05.12.2025 09:41:34,865 2   12,038
      2 12,038
      2 12,038
05.12.2025 09:37:11,681 25   12,038
      25 12,038
      25 12,038
05.12.2025 09:32:40,910 25   12,038
      25 12,038
      25 12,038
05.12.2025 09:31:12,422 1   12,038
      1 12,038
      1 12,038
05.12.2025 09:30:08,793 3   12,038
      3 12,038
      3 12,038
05.12.2025 09:22:30,155 3   12,034
      3 12,034
      3 12,034
05.12.2025 09:22:10,435 1   12,04
      1 12,04
      1 12,04
05.12.2025 09:20:38,270 130   12,034
      130 12,034
      130 12,034
05.12.2025 09:13:43,821 840   12,032
      840 12,032
      840 12,032
05.12.2025 09:08:18,054 271   12,026
      271 12,026
      271 12,026
05.12.2025 08:00:08,331 9   12,046
      9 12,046
      9 12,046
05.12.2025 07:52:43,838 371   12,02
      371 12,02
      371 12,02
05.12.2025 07:33:14,321 209   12,016
      209 12,016
      209 12,016
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)