Vanguard EUR Corp.Bond U.ETF

40

39

48,4693

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 20:34:27,956 5   48,4693
      5 48,4693
      5 48,4693
12.12.2025 19:35:37,126 112   48,6999
      112 48,6999
      112 48,6999
12.12.2025 19:03:07,542 1   48,6999
      1 48,6999
      1 48,6999
12.12.2025 16:50:47,544 1   48,5481
      1 48,5481
      1 48,5481
12.12.2025 16:47:17,103 658   48,5869
      658 48,5869
      658 48,5869
12.12.2025 16:38:21,974 25   48,5999
      25 48,5999
      25 48,5999
12.12.2025 16:34:56,916 102   48,5959
      102 48,5959
      102 48,5959
12.12.2025 16:12:02,928 100   48,60
      100 48,60
      100 48,60
12.12.2025 16:01:46,532 30   48,6029
      30 48,6029
      30 48,6029
12.12.2025 16:00:05,020 1   48,6049
      1 48,6049
      1 48,6049
12.12.2025 15:17:35,724 11   48,5671
      11 48,5671
      11 48,5671
12.12.2025 14:36:19,756 40   48,6159
      40 48,6159
      40 48,6159
12.12.2025 14:21:25,570 1   48,6069
      1 48,6069
      1 48,6069
12.12.2025 13:26:41,672 250   48,5811
      250 48,5811
      250 48,5811
12.12.2025 13:13:37,134 47   48,5811
      47 48,5811
      47 48,5811
12.12.2025 12:48:27,109 675   48,6199
      675 48,6199
      675 48,6199
12.12.2025 12:28:45,515 20   48,6219
      20 48,6219
      20 48,6219
12.12.2025 12:26:18,031 950   48,6219
      950 48,6219
      950 48,6219
12.12.2025 12:26:03,531 1 050   48,6219
      1 050 48,6219
      1 050 48,6219
12.12.2025 11:59:28,214 450   48,5811
      53 48,5811
      76 48,5811
      321 48,5811
      450 48,5811
12.12.2025 11:19:51,955 100   48,6209
      100 48,6209
      100 48,6209
12.12.2025 11:10:15,563 24   48,6209
      24 48,6209
      24 48,6209
12.12.2025 10:09:19,425 83   48,6149
      83 48,6149
      83 48,6149
12.12.2025 10:02:26,214 500   48,5711
      500 48,5711
      500 48,5711
12.12.2025 09:58:16,068 450   48,5731
      450 48,5731
      450 48,5731
12.12.2025 09:56:59,996 3   48,5731
      3 48,5731
      3 48,5731
12.12.2025 09:56:34,002 1   48,6229
      1 48,6229
      1 48,6229
12.12.2025 09:56:07,032 1   48,6209
      1 48,6209
      1 48,6209
12.12.2025 09:55:41,770 1   48,6209
      1 48,6209
      1 48,6209
12.12.2025 09:50:20,102 50   48,6209
      50 48,6209
      50 48,6209
12.12.2025 09:47:36,186 1   48,6219
      1 48,6219
      1 48,6219
12.12.2025 09:32:29,124 1   48,6459
      1 48,6459
      1 48,6459
12.12.2025 09:32:27,582 28   48,6459
      28 48,6459
      28 48,6459
12.12.2025 09:18:29,558 3   48,5591
      3 48,5591
      3 48,5591
12.12.2025 09:18:07,218 1   48,6219
      1 48,6219
      1 48,6219
12.12.2025 09:04:50,450 1   48,7499
      1 48,7499
      1 48,7499
12.12.2025 08:22:50,928 60   48,4953
      60 48,4953
      60 48,4953
12.12.2025 08:00:24,479 2   48,7517
      2 48,7517
      2 48,7517
12.12.2025 08:00:09,602 2   48,5123
      2 48,5123
      2 48,5123
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)