Vanguard EUR Corp.Bond U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
52
49,071
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 20:01:40,663 | 4 | 49,071 | |
| 4 | 49,071 | |||
| 4 | 49,071 | |||
| 17.09.2025 | 18:26:04,724 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 17.09.2025 | 17:46:52,118 | 102 | 49,071 | |
| 102 | 49,071 | |||
| 102 | 49,071 | |||
| 17.09.2025 | 17:43:05,237 | 71 | 48,875 | |
| 71 | 48,875 | |||
| 71 | 48,875 | |||
| 17.09.2025 | 17:22:32,217 | 40 | 48,9849 | |
| 40 | 48,9849 | |||
| 40 | 48,9849 | |||
| 17.09.2025 | 17:05:52,528 | 674 | 48,9809 | |
| 674 | 48,9809 | |||
| 674 | 48,9809 | |||
| 17.09.2025 | 17:01:51,484 | 560 | 48,9829 | |
| 560 | 48,9829 | |||
| 560 | 48,9829 | |||
| 17.09.2025 | 17:01:35,578 | 1 050 | 48,9829 | |
| 1 050 | 48,9829 | |||
| 1 050 | 48,9829 | |||
| 17.09.2025 | 16:58:06,053 | 17 | 48,9839 | |
| 17 | 48,9839 | |||
| 17 | 48,9839 | |||
| 17.09.2025 | 16:28:11,788 | 3 | 48,9561 | |
| 3 | 48,9561 | |||
| 3 | 48,9561 | |||
| 17.09.2025 | 16:28:00,621 | 213 | 48,9839 | |
| 213 | 48,9839 | |||
| 213 | 48,9839 | |||
| 17.09.2025 | 15:36:12,417 | 1 | 48,9771 | |
| 1 | 48,9771 | |||
| 1 | 48,9771 | |||
| 17.09.2025 | 15:22:40,522 | 1 | 48,9989 | |
| 1 | 48,9989 | |||
| 1 | 48,9989 | |||
| 17.09.2025 | 14:40:48,110 | 925 | 48,9899 | |
| 925 | 48,9899 | |||
| 925 | 48,9899 | |||
| 17.09.2025 | 14:02:44,504 | 1 | 48,9929 | |
| 1 | 48,9929 | |||
| 1 | 48,9929 | |||
| 17.09.2025 | 14:01:56,980 | 1 | 48,9949 | |
| 1 | 48,9949 | |||
| 1 | 48,9949 | |||
| 17.09.2025 | 14:00:59,089 | 2 | 48,9671 | |
| 2 | 48,9671 | |||
| 2 | 48,9671 | |||
| 17.09.2025 | 13:19:36,692 | 9 890 | 48,98 | |
| 9 890 | 48,98 | |||
| 9 890 | 48,98 | |||
| 17.09.2025 | 13:19:32,157 | 1 610 | 48,9739 | |
| 1 610 | 48,9739 | |||
| 1 610 | 48,9739 | |||
| 17.09.2025 | 13:19:31,521 | 1 610 | 48,9739 | |
| 1 610 | 48,9739 | |||
| 1 610 | 48,9739 | |||
| 17.09.2025 | 13:19:30,797 | 1 610 | 48,9739 | |
| 1 610 | 48,9739 | |||
| 1 610 | 48,9739 | |||
| 17.09.2025 | 13:18:54,374 | 1 610 | 48,9709 | |
| 1 610 | 48,9709 | |||
| 1 610 | 48,9709 | |||
| 17.09.2025 | 12:53:22,034 | 21 | 48,9829 | |
| 21 | 48,9829 | |||
| 21 | 48,9829 | |||
| 17.09.2025 | 12:42:52,457 | 4 | 48,9661 | |
| 4 | 48,9661 | |||
| 4 | 48,9661 | |||
| 17.09.2025 | 12:16:32,071 | 140 | 48,9759 | |
| 140 | 48,9759 | |||
| 140 | 48,9759 | |||
| 17.09.2025 | 12:13:07,862 | 307 | 48,9759 | |
| 307 | 48,9759 | |||
| 307 | 48,9759 | |||
| 17.09.2025 | 12:12:00,274 | 1 610 | 48,9759 | |
| 1 610 | 48,9759 | |||
| 1 610 | 48,9759 | |||
| 17.09.2025 | 11:11:35,102 | 40 | 48,9551 | |
| 40 | 48,9551 | |||
| 40 | 48,9551 | |||
| 17.09.2025 | 10:49:23,832 | 523 | 48,9779 | |
| 523 | 48,9779 | |||
| 523 | 48,9779 | |||
| 17.09.2025 | 10:36:38,357 | 400 | 48,9779 | |
| 400 | 48,9779 | |||
| 400 | 48,9779 | |||
| 17.09.2025 | 10:18:05,771 | 1 000 | 48,9759 | |
| 1 000 | 48,9759 | |||
| 1 000 | 48,9759 | |||
| 17.09.2025 | 09:57:49,081 | 200 | 48,9879 | |
| 200 | 48,9879 | |||
| 200 | 48,9879 | |||
| 17.09.2025 | 09:52:34,637 | 632 | 48,9829 | |
| 632 | 48,9829 | |||
| 632 | 48,9829 | |||
| 17.09.2025 | 09:38:31,903 | 1 | 48,9919 | |
| 1 | 48,9919 | |||
| 1 | 48,9919 | |||
| 17.09.2025 | 09:37:15,213 | 21 | 48,9919 | |
| 21 | 48,9919 | |||
| 21 | 48,9919 | |||
| 17.09.2025 | 09:30:08,603 | 3 | 48,9511 | |
| 3 | 48,9511 | |||
| 3 | 48,9511 | |||
| 17.09.2025 | 09:29:33,988 | 1 | 49,0119 | |
| 1 | 49,0119 | |||
| 1 | 49,0119 | |||
| 17.09.2025 | 09:29:04,015 | 1 | 48,9939 | |
| 1 | 48,9939 | |||
| 1 | 48,9939 | |||
| 17.09.2025 | 09:28:35,845 | 1 | 48,9939 | |
| 1 | 48,9939 | |||
| 1 | 48,9939 | |||
| 17.09.2025 | 09:17:42,240 | 21 | 49,0179 | |
| 21 | 49,0179 | |||
| 21 | 49,0179 | |||
| 17.09.2025 | 09:15:27,306 | 204 | 48,9741 | |
| 204 | 48,9741 | |||
| 204 | 48,9741 | |||
| 17.09.2025 | 09:10:02,875 | 3 | 48,9721 | |
| 3 | 48,9721 | |||
| 3 | 48,9721 | |||
| 17.09.2025 | 09:09:34,131 | 1 | 49,0279 | |
| 1 | 49,0279 | |||
| 1 | 49,0279 | |||
| 17.09.2025 | 09:09:10,381 | 1 | 49,0239 | |
| 1 | 49,0239 | |||
| 1 | 49,0239 | |||
| 17.09.2025 | 09:07:10,953 | 3 | 49,0219 | |
| 3 | 49,0219 | |||
| 3 | 49,0219 | |||
| 17.09.2025 | 08:45:58,375 | 12 | 49,0739 | |
| 12 | 49,0739 | |||
| 12 | 49,0739 | |||
| 17.09.2025 | 08:08:26,848 | 2 | 49,0739 | |
| 2 | 49,0739 | |||
| 2 | 49,0739 | |||
| 17.09.2025 | 08:04:21,019 | 4 | 48,8761 | |
| 4 | 48,8761 | |||
| 4 | 48,8761 | |||
| 17.09.2025 | 08:00:32,166 | 7 | 48,8761 | |
| 7 | 48,8761 | |||
| 7 | 48,8761 | |||
| 17.09.2025 | 08:00:29,963 | 3 | 48,8761 | |
| 3 | 48,8761 | |||
| 3 | 48,8761 | |||
| 17.09.2025 | 08:00:18,676 | 1 | 49,0739 | |
| 1 | 49,0739 | |||
| 1 | 49,0739 | |||
| 17.09.2025 | 08:00:01,598 | 2 | 49,0739 | |
| 2 | 49,0739 | |||
| 2 | 49,0739 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00