Vanguard EUR Corp.Bond U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
53
48,9769
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:49:31,699 | 6 | 48,9769 | |
| 6 | 48,9769 | |||
| 6 | 48,9769 | |||
| 01.08.2025 | 19:59:30,715 | 1 | 48,9769 | |
| 1 | 48,9769 | |||
| 1 | 48,9769 | |||
| 01.08.2025 | 19:58:51,673 | 1 | 48,8501 | |
| 1 | 48,8501 | |||
| 1 | 48,8501 | |||
| 01.08.2025 | 19:44:39,465 | 3 | 48,8501 | |
| 3 | 48,8501 | |||
| 2 | 48,8501 | |||
| 1 | 48,8501 | |||
| 01.08.2025 | 19:44:14,308 | 1 | 48,9769 | |
| 1 | 48,9769 | |||
| 1 | 48,9769 | |||
| 01.08.2025 | 19:00:54,328 | 62 | 48,9769 | |
| 62 | 48,9769 | |||
| 62 | 48,9769 | |||
| 01.08.2025 | 17:26:54,476 | 1 | 48,8831 | |
| 1 | 48,8831 | |||
| 1 | 48,8831 | |||
| 01.08.2025 | 16:51:57,649 | 6 | 48,9449 | |
| 6 | 48,9449 | |||
| 6 | 48,9449 | |||
| 01.08.2025 | 16:05:00,947 | 188 | 49,0039 | |
| 188 | 49,0039 | |||
| 188 | 49,0039 | |||
| 01.08.2025 | 16:00:08,211 | 2 | 49,0239 | |
| 2 | 49,0239 | |||
| 2 | 49,0239 | |||
| 01.08.2025 | 15:59:47,328 | 100 | 48,9739 | |
| 100 | 48,9739 | |||
| 100 | 48,9739 | |||
| 01.08.2025 | 15:37:19,355 | 1 | 48,9699 | |
| 1 | 48,9699 | |||
| 1 | 48,9699 | |||
| 01.08.2025 | 15:36:48,625 | 88 | 48,9699 | |
| 88 | 48,9699 | |||
| 88 | 48,9699 | |||
| 01.08.2025 | 15:22:43,696 | 20 | 48,97 | |
| 20 | 48,97 | |||
| 20 | 48,97 | |||
| 01.08.2025 | 15:10:49,852 | 20 | 48,9899 | |
| 20 | 48,9899 | |||
| 20 | 48,9899 | |||
| 01.08.2025 | 15:10:47,941 | 100 | 48,9899 | |
| 100 | 48,9899 | |||
| 100 | 48,9899 | |||
| 01.08.2025 | 14:28:38,449 | 3 | 48,85 | |
| 3 | 48,85 | |||
| 3 | 48,85 | |||
| 01.08.2025 | 14:28:08,859 | 1 | 48,8609 | |
| 1 | 48,8609 | |||
| 1 | 48,8609 | |||
| 01.08.2025 | 14:09:40,642 | 1 | 48,8689 | |
| 1 | 48,8689 | |||
| 1 | 48,8689 | |||
| 01.08.2025 | 14:06:03,220 | 10 | 48,8501 | |
| 10 | 48,8501 | |||
| 10 | 48,8501 | |||
| 01.08.2025 | 13:40:46,405 | 655 | 48,8789 | |
| 655 | 48,8789 | |||
| 655 | 48,8789 | |||
| 01.08.2025 | 13:30:15,037 | 1 | 48,8769 | |
| 1 | 48,8769 | |||
| 1 | 48,8769 | |||
| 01.08.2025 | 13:19:13,730 | 3 | 48,8879 | |
| 3 | 48,8879 | |||
| 3 | 48,8879 | |||
| 01.08.2025 | 13:09:45,949 | 310 | 48,8859 | |
| 310 | 48,8859 | |||
| 310 | 48,8859 | |||
| 01.08.2025 | 13:00:24,064 | 24 | 48,8789 | |
| 24 | 48,8789 | |||
| 24 | 48,8789 | |||
| 01.08.2025 | 12:57:51,304 | 22 | 48,8789 | |
| 22 | 48,8789 | |||
| 22 | 48,8789 | |||
| 01.08.2025 | 12:18:02,413 | 1 | 48,9069 | |
| 1 | 48,9069 | |||
| 1 | 48,9069 | |||
| 01.08.2025 | 12:06:41,361 | 207 | 48,8979 | |
| 207 | 48,8979 | |||
| 207 | 48,8979 | |||
| 01.08.2025 | 12:06:02,832 | 1 | 48,8999 | |
| 1 | 48,8999 | |||
| 1 | 48,8999 | |||
| 01.08.2025 | 12:05:16,141 | 2 | 48,8641 | |
| 2 | 48,8641 | |||
| 2 | 48,8641 | |||
| 01.08.2025 | 11:56:38,726 | 3 | 48,8821 | |
| 1 | 48,8821 | |||
| 2 | 48,8821 | |||
| 3 | 48,8821 | |||
| 01.08.2025 | 11:56:33,993 | 1 | 48,9049 | |
| 1 | 48,9049 | |||
| 1 | 48,9049 | |||
| 01.08.2025 | 11:02:21,637 | 1 | 48,9139 | |
| 1 | 48,9139 | |||
| 1 | 48,9139 | |||
| 01.08.2025 | 10:52:16,186 | 7 | 48,9079 | |
| 7 | 48,9079 | |||
| 7 | 48,9079 | |||
| 01.08.2025 | 10:18:45,341 | 465 | 48,9029 | |
| 465 | 48,9029 | |||
| 5 | 48,9029 | |||
| 460 | 48,9029 | |||
| 01.08.2025 | 10:06:55,385 | 410 | 48,8999 | |
| 410 | 48,8999 | |||
| 410 | 48,8999 | |||
| 01.08.2025 | 10:02:43,681 | 51 | 48,9099 | |
| 51 | 48,9099 | |||
| 51 | 48,9099 | |||
| 01.08.2025 | 09:31:26,180 | 51 | 48,9169 | |
| 51 | 48,9169 | |||
| 51 | 48,9169 | |||
| 01.08.2025 | 09:31:17,231 | 1 | 48,9169 | |
| 1 | 48,9169 | |||
| 1 | 48,9169 | |||
| 01.08.2025 | 09:31:04,950 | 2 | 48,9169 | |
| 2 | 48,9169 | |||
| 2 | 48,9169 | |||
| 01.08.2025 | 09:31:04,440 | 1 | 48,9169 | |
| 1 | 48,9169 | |||
| 1 | 48,9169 | |||
| 01.08.2025 | 09:25:38,219 | 3 | 48,8701 | |
| 3 | 48,8701 | |||
| 3 | 48,8701 | |||
| 01.08.2025 | 09:25:04,909 | 1 | 48,9169 | |
| 1 | 48,9169 | |||
| 1 | 48,9169 | |||
| 01.08.2025 | 09:24:35,025 | 1 | 48,9169 | |
| 1 | 48,9169 | |||
| 1 | 48,9169 | |||
| 01.08.2025 | 09:24:06,737 | 1 | 48,9169 | |
| 1 | 48,9169 | |||
| 1 | 48,9169 | |||
| 01.08.2025 | 09:19:38,387 | 3 | 48,8501 | |
| 3 | 48,8501 | |||
| 3 | 48,8501 | |||
| 01.08.2025 | 09:19:12,984 | 1 | 48,9079 | |
| 1 | 48,9079 | |||
| 1 | 48,9079 | |||
| 01.08.2025 | 09:09:34,209 | 1 | 48,9049 | |
| 1 | 48,9049 | |||
| 1 | 48,9049 | |||
| 01.08.2025 | 09:04:19,396 | 2 | 49,0549 | |
| 2 | 49,0549 | |||
| 2 | 49,0549 | |||
| 01.08.2025 | 08:36:35,200 | 2 | 49,0549 | |
| 2 | 49,0549 | |||
| 2 | 49,0549 | |||
| 01.08.2025 | 08:01:03,057 | 3 | 48,8971 | |
| 3 | 48,8971 | |||
| 3 | 48,8971 | |||
| 01.08.2025 | 08:00:34,063 | 3 | 49,0549 | |
| 3 | 49,0549 | |||
| 3 | 49,0549 | |||
| 01.08.2025 | 07:30:17,154 | 25 | 48,8971 | |
| 15 | 48,8971 | |||
| 25 | 48,8971 | |||
| 10 | 48,8971 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00