iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
256
8,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:49:50,011 | 121 | 8,205 | |
| 121 | 8,205 | |||
| 121 | 8,205 | |||
| 12.09.2025 | 21:47:36,329 | 121 | 8,205 | |
| 100 | 8,205 | |||
| 121 | 8,205 | |||
| 21 | 8,205 | |||
| 12.09.2025 | 21:13:14,806 | 10 | 8,161 | |
| 10 | 8,161 | |||
| 10 | 8,161 | |||
| 12.09.2025 | 20:43:15,088 | 18 | 8,161 | |
| 18 | 8,161 | |||
| 18 | 8,161 | |||
| 12.09.2025 | 20:34:29,960 | 2 | 8,208 | |
| 2 | 8,208 | |||
| 2 | 8,208 | |||
| 12.09.2025 | 20:29:44,586 | 3 | 8,161 | |
| 3 | 8,161 | |||
| 3 | 8,161 | |||
| 12.09.2025 | 20:12:04,070 | 100 | 8,195 | |
| 100 | 8,195 | |||
| 100 | 8,195 | |||
| 12.09.2025 | 20:02:05,219 | 50 | 8,199 | |
| 50 | 8,199 | |||
| 50 | 8,199 | |||
| 12.09.2025 | 19:50:50,209 | 920 | 8,161 | |
| 920 | 8,161 | |||
| 920 | 8,161 | |||
| 12.09.2025 | 19:41:25,432 | 1 300 | 8,161 | |
| 1 300 | 8,161 | |||
| 1 300 | 8,161 | |||
| 12.09.2025 | 19:41:24,869 | 1 300 | 8,161 | |
| 1 300 | 8,161 | |||
| 1 300 | 8,161 | |||
| 12.09.2025 | 19:41:20,801 | 2 400 | 8,161 | |
| 2 400 | 8,161 | |||
| 1 500 | 8,161 | |||
| 150 | 8,161 | |||
| 500 | 8,161 | |||
| 250 | 8,161 | |||
| 12.09.2025 | 19:40:04,157 | 3 | 8,206 | |
| 3 | 8,206 | |||
| 3 | 8,206 | |||
| 12.09.2025 | 19:29:27,506 | 112 | 8,161 | |
| 12 | 8,161 | |||
| 100 | 8,161 | |||
| 112 | 8,161 | |||
| 12.09.2025 | 19:20:09,701 | 8 | 8,204 | |
| 8 | 8,204 | |||
| 8 | 8,204 | |||
| 12.09.2025 | 19:06:08,458 | 12 | 8,161 | |
| 12 | 8,161 | |||
| 12 | 8,161 | |||
| 12.09.2025 | 19:04:57,905 | 5 | 8,208 | |
| 5 | 8,208 | |||
| 5 | 8,208 | |||
| 12.09.2025 | 18:56:33,453 | 69 | 8,162 | |
| 69 | 8,162 | |||
| 69 | 8,162 | |||
| 12.09.2025 | 18:49:30,621 | 412 | 8,21 | |
| 412 | 8,21 | |||
| 412 | 8,21 | |||
| 12.09.2025 | 18:48:21,878 | 1 500 | 8,208 | |
| 1 500 | 8,208 | |||
| 1 500 | 8,208 | |||
| 12.09.2025 | 18:44:51,174 | 3 | 8,161 | |
| 3 | 8,161 | |||
| 3 | 8,161 | |||
| 12.09.2025 | 18:44:37,485 | 13 | 8,208 | |
| 13 | 8,208 | |||
| 13 | 8,208 | |||
| 12.09.2025 | 18:41:44,208 | 2 | 8,212 | |
| 2 | 8,212 | |||
| 2 | 8,212 | |||
| 12.09.2025 | 18:39:32,288 | 122 | 8,212 | |
| 122 | 8,212 | |||
| 122 | 8,212 | |||
| 12.09.2025 | 18:36:45,712 | 7 | 8,212 | |
| 7 | 8,212 | |||
| 7 | 8,212 | |||
| 12.09.2025 | 18:33:48,476 | 5 | 8,214 | |
| 5 | 8,214 | |||
| 5 | 8,214 | |||
| 12.09.2025 | 18:25:55,373 | 128 | 8,169 | |
| 13 | 8,169 | |||
| 115 | 8,169 | |||
| 128 | 8,169 | |||
| 12.09.2025 | 18:15:59,660 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 12.09.2025 | 18:07:04,362 | 150 | 8,223 | |
| 150 | 8,223 | |||
| 150 | 8,223 | |||
| 12.09.2025 | 18:05:57,857 | 185 | 8,221 | |
| 185 | 8,221 | |||
| 185 | 8,221 | |||
| 12.09.2025 | 18:03:20,102 | 3 | 8,175 | |
| 3 | 8,175 | |||
| 3 | 8,175 | |||
| 12.09.2025 | 18:02:52,223 | 3 | 8,223 | |
| 3 | 8,223 | |||
| 3 | 8,223 | |||
| 12.09.2025 | 17:57:43,981 | 122 | 8,221 | |
| 122 | 8,221 | |||
| 100 | 8,221 | |||
| 22 | 8,221 | |||
| 12.09.2025 | 17:51:05,939 | 10 | 8,219 | |
| 10 | 8,219 | |||
| 10 | 8,219 | |||
| 12.09.2025 | 17:30:37,777 | 613 | 8,207 | |
| 613 | 8,207 | |||
| 613 | 8,207 | |||
| 12.09.2025 | 17:29:09,264 | 2 | 8,196 | |
| 2 | 8,196 | |||
| 2 | 8,196 | |||
| 12.09.2025 | 17:17:29,055 | 821 | 8,202 | |
| 821 | 8,202 | |||
| 821 | 8,202 | |||
| 12.09.2025 | 17:11:33,695 | 150 | 8,201 | |
| 150 | 8,201 | |||
| 150 | 8,201 | |||
| 12.09.2025 | 17:11:29,269 | 1 | 8,203 | |
| 1 | 8,203 | |||
| 1 | 8,203 | |||
| 12.09.2025 | 17:04:26,929 | 1 | 8,202 | |
| 1 | 8,202 | |||
| 1 | 8,202 | |||
| 12.09.2025 | 17:02:49,834 | 3 | 8,202 | |
| 3 | 8,202 | |||
| 3 | 8,202 | |||
| 12.09.2025 | 17:02:26,793 | 2 | 8,203 | |
| 2 | 8,203 | |||
| 2 | 8,203 | |||
| 12.09.2025 | 16:59:22,697 | 7 | 8,204 | |
| 7 | 8,204 | |||
| 7 | 8,204 | |||
| 12.09.2025 | 16:59:05,589 | 65 | 8,203 | |
| 65 | 8,203 | |||
| 65 | 8,203 | |||
| 12.09.2025 | 16:56:35,621 | 11 | 8,206 | |
| 11 | 8,206 | |||
| 11 | 8,206 | |||
| 12.09.2025 | 16:46:38,792 | 1 | 8,208 | |
| 1 | 8,208 | |||
| 1 | 8,208 | |||
| 12.09.2025 | 16:43:06,280 | 24 | 8,207 | |
| 24 | 8,207 | |||
| 24 | 8,207 | |||
| 12.09.2025 | 16:41:15,901 | 1 | 8,206 | |
| 1 | 8,206 | |||
| 1 | 8,206 | |||
| 12.09.2025 | 16:39:24,220 | 148 | 8,203 | |
| 148 | 8,203 | |||
| 148 | 8,203 | |||
| 12.09.2025 | 16:33:27,041 | 180 | 8,206 | |
| 180 | 8,206 | |||
| 180 | 8,206 | |||
| 12.09.2025 | 16:31:24,237 | 193 | 8,205 | |
| 193 | 8,205 | |||
| 193 | 8,205 | |||
| 12.09.2025 | 16:27:22,915 | 200 | 8,208 | |
| 200 | 8,208 | |||
| 200 | 8,208 | |||
| 12.09.2025 | 16:26:21,717 | 6 | 8,206 | |
| 6 | 8,206 | |||
| 6 | 8,206 | |||
| 12.09.2025 | 16:22:23,646 | 150 | 8,203 | |
| 150 | 8,203 | |||
| 150 | 8,203 | |||
| 12.09.2025 | 16:00:04,422 | 25 | 8,217 | |
| 25 | 8,217 | |||
| 25 | 8,217 | |||
| 12.09.2025 | 15:57:25,022 | 71 | 8,217 | |
| 71 | 8,217 | |||
| 71 | 8,217 | |||
| 12.09.2025 | 15:54:45,680 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 12.09.2025 | 15:54:16,201 | 39 | 8,217 | |
| 39 | 8,217 | |||
| 39 | 8,217 | |||
| 12.09.2025 | 15:48:15,156 | 24 | 8,215 | |
| 24 | 8,215 | |||
| 24 | 8,215 | |||
| 12.09.2025 | 15:43:19,083 | 1 | 8,224 | |
| 1 | 8,224 | |||
| 1 | 8,224 | |||
| 12.09.2025 | 15:41:50,827 | 3 | 8,223 | |
| 3 | 8,223 | |||
| 3 | 8,223 | |||
| 12.09.2025 | 15:41:41,271 | 122 | 8,224 | |
| 122 | 8,224 | |||
| 122 | 8,224 | |||
| 12.09.2025 | 15:38:55,064 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 12.09.2025 | 15:36:18,905 | 25 | 8,221 | |
| 25 | 8,221 | |||
| 25 | 8,221 | |||
| 12.09.2025 | 15:36:15,827 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 12.09.2025 | 15:25:28,878 | 219 | 8,22 | |
| 219 | 8,22 | |||
| 219 | 8,22 | |||
| 12.09.2025 | 15:23:05,653 | 600 | 8,218 | |
| 600 | 8,218 | |||
| 600 | 8,218 | |||
| 12.09.2025 | 15:12:07,464 | 7 | 8,22 | |
| 7 | 8,22 | |||
| 7 | 8,22 | |||
| 12.09.2025 | 15:11:25,905 | 912 | 8,221 | |
| 912 | 8,221 | |||
| 912 | 8,221 | |||
| 12.09.2025 | 15:10:17,063 | 1 246 | 8,217 | |
| 1 246 | 8,217 | |||
| 1 246 | 8,217 | |||
| 12.09.2025 | 15:02:16,410 | 25 | 8,217 | |
| 25 | 8,217 | |||
| 25 | 8,217 | |||
| 12.09.2025 | 14:57:42,852 | 61 | 8,217 | |
| 61 | 8,217 | |||
| 61 | 8,217 | |||
| 12.09.2025 | 14:55:18,215 | 160 | 8,217 | |
| 160 | 8,217 | |||
| 160 | 8,217 | |||
| 12.09.2025 | 14:44:15,979 | 27 | 8,213 | |
| 27 | 8,213 | |||
| 27 | 8,213 | |||
| 12.09.2025 | 14:43:45,775 | 1 | 8,215 | |
| 1 | 8,215 | |||
| 1 | 8,215 | |||
| 12.09.2025 | 14:43:14,377 | 11 | 8,211 | |
| 11 | 8,211 | |||
| 11 | 8,211 | |||
| 12.09.2025 | 14:18:50,626 | 3 | 8,218 | |
| 3 | 8,218 | |||
| 3 | 8,218 | |||
| 12.09.2025 | 14:18:28,119 | 141 | 8,218 | |
| 141 | 8,218 | |||
| 141 | 8,218 | |||
| 12.09.2025 | 14:02:05,223 | 304 | 8,215 | |
| 304 | 8,215 | |||
| 304 | 8,215 | |||
| 12.09.2025 | 14:00:14,253 | 202 | 8,214 | |
| 202 | 8,214 | |||
| 202 | 8,214 | |||
| 12.09.2025 | 13:57:24,672 | 175 | 8,212 | |
| 175 | 8,212 | |||
| 175 | 8,212 | |||
| 12.09.2025 | 13:43:14,878 | 10 | 8,214 | |
| 10 | 8,214 | |||
| 10 | 8,214 | |||
| 12.09.2025 | 13:38:24,880 | 147 | 8,207 | |
| 147 | 8,207 | |||
| 147 | 8,207 | |||
| 12.09.2025 | 13:32:19,959 | 23 | 8,206 | |
| 23 | 8,206 | |||
| 23 | 8,206 | |||
| 12.09.2025 | 13:24:00,437 | 1 | 8,206 | |
| 1 | 8,206 | |||
| 1 | 8,206 | |||
| 12.09.2025 | 13:23:16,459 | 1 | 8,207 | |
| 1 | 8,207 | |||
| 1 | 8,207 | |||
| 12.09.2025 | 13:22:18,650 | 2 | 8,207 | |
| 2 | 8,207 | |||
| 2 | 8,207 | |||
| 12.09.2025 | 13:21:12,689 | 1 | 8,205 | |
| 1 | 8,205 | |||
| 1 | 8,205 | |||
| 12.09.2025 | 13:20:43,056 | 2 000 | 8,203 | |
| 2 000 | 8,203 | |||
| 2 000 | 8,203 | |||
| 12.09.2025 | 13:20:38,473 | 9 | 8,203 | |
| 9 | 8,203 | |||
| 9 | 8,203 | |||
| 12.09.2025 | 13:12:58,362 | 4 | 8,199 | |
| 4 | 8,199 | |||
| 4 | 8,199 | |||
| 12.09.2025 | 13:08:02,948 | 95 | 8,20 | |
| 95 | 8,20 | |||
| 95 | 8,20 | |||
| 12.09.2025 | 13:05:37,399 | 4 | 8,202 | |
| 4 | 8,202 | |||
| 4 | 8,202 | |||
| 12.09.2025 | 12:53:51,854 | 61 | 8,203 | |
| 61 | 8,203 | |||
| 61 | 8,203 | |||
| 12.09.2025 | 12:52:46,539 | 900 | 8,204 | |
| 900 | 8,204 | |||
| 900 | 8,204 | |||
| 12.09.2025 | 12:52:18,401 | 2 | 8,204 | |
| 2 | 8,204 | |||
| 2 | 8,204 | |||
| 12.09.2025 | 12:50:35,994 | 571 | 8,203 | |
| 571 | 8,203 | |||
| 571 | 8,203 | |||
| 12.09.2025 | 12:43:40,038 | 4 | 8,203 | |
| 4 | 8,203 | |||
| 4 | 8,203 | |||
| 12.09.2025 | 12:42:48,210 | 182 | 8,203 | |
| 182 | 8,203 | |||
| 182 | 8,203 | |||
| 12.09.2025 | 12:32:01,119 | 120 | 8,202 | |
| 120 | 8,202 | |||
| 120 | 8,202 | |||
| 12.09.2025 | 12:25:49,953 | 3 | 8,204 | |
| 3 | 8,204 | |||
| 3 | 8,204 | |||
| 12.09.2025 | 12:25:21,981 | 1 | 8,205 | |
| 1 | 8,205 | |||
| 1 | 8,205 | |||
| 12.09.2025 | 12:09:30,449 | 79 | 8,208 | |
| 79 | 8,208 | |||
| 79 | 8,208 | |||
| 12.09.2025 | 12:09:07,029 | 13 | 8,206 | |
| 13 | 8,206 | |||
| 13 | 8,206 | |||
| 12.09.2025 | 11:56:38,768 | 10 | 8,207 | |
| 10 | 8,207 | |||
| 10 | 8,207 | |||
| 12.09.2025 | 11:54:27,139 | 200 | 8,203 | |
| 200 | 8,203 | |||
| 200 | 8,203 | |||
| 12.09.2025 | 11:49:49,236 | 1 000 | 8,208 | |
| 1 000 | 8,208 | |||
| 1 000 | 8,208 | |||
| 12.09.2025 | 11:31:20,758 | 120 | 8,204 | |
| 120 | 8,204 | |||
| 120 | 8,204 | |||
| 12.09.2025 | 11:24:50,625 | 37 | 8,204 | |
| 37 | 8,204 | |||
| 37 | 8,204 | |||
| 12.09.2025 | 11:19:23,396 | 12 | 8,202 | |
| 12 | 8,202 | |||
| 12 | 8,202 | |||
| 12.09.2025 | 11:15:42,285 | 93 | 8,204 | |
| 93 | 8,204 | |||
| 93 | 8,204 | |||
| 12.09.2025 | 11:15:19,098 | 81 | 8,205 | |
| 81 | 8,205 | |||
| 81 | 8,205 | |||
| 12.09.2025 | 11:13:47,410 | 31 | 8,207 | |
| 31 | 8,207 | |||
| 31 | 8,207 | |||
| 12.09.2025 | 11:06:11,046 | 122 | 8,205 | |
| 122 | 8,205 | |||
| 122 | 8,205 | |||
| 12.09.2025 | 11:05:33,287 | 625 | 8,206 | |
| 625 | 8,206 | |||
| 625 | 8,206 | |||
| 12.09.2025 | 11:00:34,933 | 89 | 8,206 | |
| 89 | 8,206 | |||
| 89 | 8,206 | |||
| 12.09.2025 | 11:00:25,171 | 122 | 8,207 | |
| 122 | 8,207 | |||
| 122 | 8,207 | |||
| 12.09.2025 | 10:56:20,422 | 3 | 8,207 | |
| 3 | 8,207 | |||
| 3 | 8,207 | |||
| 12.09.2025 | 10:56:11,267 | 7 | 8,208 | |
| 7 | 8,208 | |||
| 7 | 8,208 | |||
| 12.09.2025 | 10:55:43,231 | 38 | 8,206 | |
| 38 | 8,206 | |||
| 38 | 8,206 | |||
| 12.09.2025 | 10:51:25,716 | 300 | 8,205 | |
| 300 | 8,205 | |||
| 300 | 8,205 | |||
| 12.09.2025 | 10:50:57,550 | 11 | 8,204 | |
| 11 | 8,204 | |||
| 11 | 8,204 | |||
| 12.09.2025 | 10:47:52,510 | 13 | 8,203 | |
| 13 | 8,203 | |||
| 13 | 8,203 | |||
| 12.09.2025 | 10:44:51,927 | 9 | 8,205 | |
| 9 | 8,205 | |||
| 9 | 8,205 | |||
| 12.09.2025 | 10:40:12,463 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 12.09.2025 | 10:34:31,482 | 4 250 | 8,20 | |
| 4 250 | 8,20 | |||
| 1 000 | 8,20 | |||
| 2 000 | 8,20 | |||
| 1 250 | 8,20 | |||
| 12.09.2025 | 10:31:43,788 | 107 | 8,198 | |
| 107 | 8,198 | |||
| 107 | 8,198 | |||
| 12.09.2025 | 10:25:48,303 | 1 220 | 8,198 | |
| 1 220 | 8,198 | |||
| 1 220 | 8,198 | |||
| 12.09.2025 | 10:23:05,008 | 73 | 8,195 | |
| 73 | 8,195 | |||
| 73 | 8,195 | |||
| 12.09.2025 | 10:20:57,689 | 1 | 8,195 | |
| 1 | 8,195 | |||
| 1 | 8,195 | |||
| 12.09.2025 | 10:17:57,257 | 1 832 | 8,197 | |
| 1 832 | 8,197 | |||
| 1 832 | 8,197 | |||
| 12.09.2025 | 10:11:46,894 | 123 | 8,198 | |
| 123 | 8,198 | |||
| 123 | 8,198 | |||
| 12.09.2025 | 10:05:44,066 | 725 | 8,195 | |
| 725 | 8,195 | |||
| 725 | 8,195 | |||
| 12.09.2025 | 09:59:04,506 | 264 | 8,193 | |
| 264 | 8,193 | |||
| 264 | 8,193 | |||
| 12.09.2025 | 09:58:21,115 | 1 | 8,195 | |
| 1 | 8,195 | |||
| 1 | 8,195 | |||
| 12.09.2025 | 09:54:57,519 | 98 | 8,194 | |
| 98 | 8,194 | |||
| 98 | 8,194 | |||
| 12.09.2025 | 09:54:41,992 | 635 | 8,193 | |
| 635 | 8,193 | |||
| 635 | 8,193 | |||
| 12.09.2025 | 09:53:39,492 | 150 | 8,195 | |
| 150 | 8,195 | |||
| 150 | 8,195 | |||
| 12.09.2025 | 09:52:58,118 | 1 | 8,195 | |
| 1 | 8,195 | |||
| 1 | 8,195 | |||
| 12.09.2025 | 09:43:32,381 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 12.09.2025 | 09:42:51,041 | 4 | 8,193 | |
| 4 | 8,193 | |||
| 4 | 8,193 | |||
| 12.09.2025 | 09:42:41,488 | 2 | 8,194 | |
| 2 | 8,194 | |||
| 2 | 8,194 | |||
| 12.09.2025 | 09:42:39,070 | 7 | 8,194 | |
| 7 | 8,194 | |||
| 7 | 8,194 | |||
| 12.09.2025 | 09:42:37,259 | 2 | 8,194 | |
| 2 | 8,194 | |||
| 2 | 8,194 | |||
| 12.09.2025 | 09:42:13,617 | 13 | 8,194 | |
| 13 | 8,194 | |||
| 13 | 8,194 | |||
| 12.09.2025 | 09:42:08,686 | 7 | 8,194 | |
| 7 | 8,194 | |||
| 7 | 8,194 | |||
| 12.09.2025 | 09:42:00,285 | 600 | 8,193 | |
| 600 | 8,193 | |||
| 600 | 8,193 | |||
| 12.09.2025 | 09:41:20,302 | 4 | 8,193 | |
| 4 | 8,193 | |||
| 4 | 8,193 | |||
| 12.09.2025 | 09:41:08,433 | 4 | 8,194 | |
| 4 | 8,194 | |||
| 4 | 8,194 | |||
| 12.09.2025 | 09:41:06,826 | 3 | 8,194 | |
| 3 | 8,194 | |||
| 3 | 8,194 | |||
| 12.09.2025 | 09:41:02,398 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 12.09.2025 | 09:40:31,617 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 12.09.2025 | 09:40:07,879 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:39:50,379 | 3 | 8,191 | |
| 3 | 8,191 | |||
| 3 | 8,191 | |||
| 12.09.2025 | 09:39:39,215 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:39:08,533 | 2 | 8,192 | |
| 2 | 8,192 | |||
| 2 | 8,192 | |||
| 12.09.2025 | 09:39:04,817 | 8 | 8,191 | |
| 8 | 8,191 | |||
| 8 | 8,191 | |||
| 12.09.2025 | 09:39:02,705 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.09.2025 | 09:38:06,899 | 25 | 8,191 | |
| 25 | 8,191 | |||
| 25 | 8,191 | |||
| 12.09.2025 | 09:37:49,805 | 4 | 8,19 | |
| 4 | 8,19 | |||
| 4 | 8,19 | |||
| 12.09.2025 | 09:37:38,939 | 4 | 8,191 | |
| 4 | 8,191 | |||
| 4 | 8,191 | |||
| 12.09.2025 | 09:37:36,625 | 2 | 8,191 | |
| 2 | 8,191 | |||
| 2 | 8,191 | |||
| 12.09.2025 | 09:36:40,811 | 2 | 8,19 | |
| 2 | 8,19 | |||
| 2 | 8,19 | |||
| 12.09.2025 | 09:36:34,877 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 12.09.2025 | 09:35:20,659 | 4 | 8,189 | |
| 4 | 8,189 | |||
| 4 | 8,189 | |||
| 12.09.2025 | 09:35:10,317 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 12.09.2025 | 09:35:08,181 | 2 | 8,19 | |
| 2 | 8,19 | |||
| 2 | 8,19 | |||
| 12.09.2025 | 09:35:07,575 | 4 | 8,19 | |
| 4 | 8,19 | |||
| 4 | 8,19 | |||
| 12.09.2025 | 09:35:07,078 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 12.09.2025 | 09:34:48,564 | 10 000 | 8,19 | |
| 10 000 | 8,19 | |||
| 10 000 | 8,19 | |||
| 12.09.2025 | 09:34:03,481 | 2 | 8,19 | |
| 2 | 8,19 | |||
| 2 | 8,19 | |||
| 12.09.2025 | 09:34:02,273 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 12.09.2025 | 09:33:37,433 | 2 | 8,19 | |
| 2 | 8,19 | |||
| 2 | 8,19 | |||
| 12.09.2025 | 09:33:20,641 | 4 | 8,189 | |
| 4 | 8,189 | |||
| 4 | 8,189 | |||
| 12.09.2025 | 09:33:03,211 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:33:03,133 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:33:02,733 | 4 | 8,192 | |
| 4 | 8,192 | |||
| 4 | 8,192 | |||
| 12.09.2025 | 09:33:01,634 | 30 | 8,192 | |
| 30 | 8,192 | |||
| 30 | 8,192 | |||
| 12.09.2025 | 09:32:44,350 | 60 | 8,191 | |
| 60 | 8,191 | |||
| 60 | 8,191 | |||
| 12.09.2025 | 09:32:31,759 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:32:11,536 | 13 | 8,192 | |
| 13 | 8,192 | |||
| 13 | 8,192 | |||
| 12.09.2025 | 09:31:50,627 | 3 | 8,191 | |
| 3 | 8,191 | |||
| 3 | 8,191 | |||
| 12.09.2025 | 09:31:34,130 | 2 | 8,188 | |
| 2 | 8,188 | |||
| 2 | 8,188 | |||
| 12.09.2025 | 09:31:33,929 | 2 | 8,188 | |
| 2 | 8,188 | |||
| 2 | 8,188 | |||
| 12.09.2025 | 09:31:16,528 | 1 | 8,187 | |
| 1 | 8,187 | |||
| 1 | 8,187 | |||
| 12.09.2025 | 09:31:08,078 | 7 | 8,188 | |
| 7 | 8,188 | |||
| 7 | 8,188 | |||
| 12.09.2025 | 09:30:20,003 | 3 | 8,187 | |
| 3 | 8,187 | |||
| 3 | 8,187 | |||
| 12.09.2025 | 09:30:02,792 | 1 | 8,188 | |
| 1 | 8,188 | |||
| 1 | 8,188 | |||
| 12.09.2025 | 09:30:02,187 | 1 | 8,188 | |
| 1 | 8,188 | |||
| 1 | 8,188 | |||
| 12.09.2025 | 09:29:03,426 | 1 | 8,188 | |
| 1 | 8,188 | |||
| 1 | 8,188 | |||
| 12.09.2025 | 09:28:05,293 | 2 | 8,188 | |
| 2 | 8,188 | |||
| 2 | 8,188 | |||
| 12.09.2025 | 09:27:33,514 | 7 | 8,188 | |
| 7 | 8,188 | |||
| 7 | 8,188 | |||
| 12.09.2025 | 09:27:19,840 | 3 | 8,185 | |
| 3 | 8,185 | |||
| 3 | 8,185 | |||
| 12.09.2025 | 09:27:02,313 | 1 | 8,188 | |
| 1 | 8,188 | |||
| 1 | 8,188 | |||
| 12.09.2025 | 09:26:39,778 | 2 | 8,186 | |
| 2 | 8,186 | |||
| 2 | 8,186 | |||
| 12.09.2025 | 09:26:36,256 | 1 | 8,186 | |
| 1 | 8,186 | |||
| 1 | 8,186 | |||
| 12.09.2025 | 09:26:03,861 | 2 | 8,186 | |
| 2 | 8,186 | |||
| 2 | 8,186 | |||
| 12.09.2025 | 09:25:49,771 | 3 | 8,185 | |
| 3 | 8,185 | |||
| 3 | 8,185 | |||
| 12.09.2025 | 09:25:40,417 | 1 | 8,185 | |
| 1 | 8,185 | |||
| 1 | 8,185 | |||
| 12.09.2025 | 09:25:39,110 | 4 | 8,185 | |
| 4 | 8,185 | |||
| 4 | 8,185 | |||
| 12.09.2025 | 09:24:03,831 | 1 | 8,187 | |
| 1 | 8,187 | |||
| 1 | 8,187 | |||
| 12.09.2025 | 09:23:37,877 | 4 | 8,187 | |
| 4 | 8,187 | |||
| 4 | 8,187 | |||
| 12.09.2025 | 09:23:01,562 | 1 | 8,187 | |
| 1 | 8,187 | |||
| 1 | 8,187 | |||
| 12.09.2025 | 09:21:49,828 | 3 | 8,187 | |
| 3 | 8,187 | |||
| 3 | 8,187 | |||
| 12.09.2025 | 09:21:41,158 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 12.09.2025 | 09:21:37,744 | 2 | 8,19 | |
| 2 | 8,19 | |||
| 2 | 8,19 | |||
| 12.09.2025 | 09:21:09,777 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 12.09.2025 | 09:21:03,437 | 4 | 8,19 | |
| 4 | 8,19 | |||
| 4 | 8,19 | |||
| 12.09.2025 | 09:20:31,645 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.09.2025 | 09:20:19,974 | 3 | 8,188 | |
| 3 | 8,188 | |||
| 3 | 8,188 | |||
| 12.09.2025 | 09:20:08,916 | 4 | 8,191 | |
| 4 | 8,191 | |||
| 4 | 8,191 | |||
| 12.09.2025 | 09:20:01,973 | 3 | 8,191 | |
| 3 | 8,191 | |||
| 3 | 8,191 | |||
| 12.09.2025 | 09:17:17,500 | 150 | 8,19 | |
| 150 | 8,19 | |||
| 150 | 8,19 | |||
| 12.09.2025 | 09:16:39,788 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:15:09,739 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:15:05,964 | 90 | 8,192 | |
| 90 | 8,192 | |||
| 90 | 8,192 | |||
| 12.09.2025 | 09:15:05,814 | 2 | 8,192 | |
| 2 | 8,192 | |||
| 2 | 8,192 | |||
| 12.09.2025 | 09:14:38,942 | 7 | 8,192 | |
| 7 | 8,192 | |||
| 7 | 8,192 | |||
| 12.09.2025 | 09:14:20,801 | 1 160 | 8,193 | |
| 1 160 | 8,193 | |||
| 1 160 | 8,193 | |||
| 12.09.2025 | 09:13:50,056 | 3 | 8,193 | |
| 3 | 8,193 | |||
| 3 | 8,193 | |||
| 12.09.2025 | 09:13:31,455 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 12.09.2025 | 09:11:59,037 | 500 | 8,194 | |
| 500 | 8,194 | |||
| 500 | 8,194 | |||
| 12.09.2025 | 09:11:31,533 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 12.09.2025 | 09:11:06,471 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:10:06,693 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.09.2025 | 09:07:49,923 | 4 | 8,189 | |
| 4 | 8,189 | |||
| 4 | 8,189 | |||
| 12.09.2025 | 09:07:40,067 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.09.2025 | 09:07:39,465 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.09.2025 | 09:07:38,162 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.09.2025 | 09:07:06,163 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.09.2025 | 09:07:01,836 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.09.2025 | 09:06:49,972 | 3 | 8,189 | |
| 3 | 8,189 | |||
| 3 | 8,189 | |||
| 12.09.2025 | 09:06:35,781 | 1 | 8,193 | |
| 1 | 8,193 | |||
| 1 | 8,193 | |||
| 12.09.2025 | 09:06:35,479 | 2 | 8,193 | |
| 2 | 8,193 | |||
| 2 | 8,193 | |||
| 12.09.2025 | 09:06:05,487 | 1 | 8,193 | |
| 1 | 8,193 | |||
| 1 | 8,193 | |||
| 12.09.2025 | 09:05:33,687 | 1 | 8,193 | |
| 1 | 8,193 | |||
| 1 | 8,193 | |||
| 12.09.2025 | 09:05:08,123 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:04:49,911 | 8 | 8,189 | |
| 8 | 8,189 | |||
| 8 | 8,189 | |||
| 12.09.2025 | 09:04:37,242 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.09.2025 | 09:04:25,071 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 12.09.2025 | 09:04:24,428 | 500 | 8,17 | |
| 500 | 8,17 | |||
| 500 | 8,17 | |||
| 12.09.2025 | 09:04:24,299 | 400 | 8,161 | |
| 1 | 8,161 | |||
| 25 | 8,161 | |||
| 1 | 8,161 | |||
| 2 | 8,161 | |||
| 356 | 8,161 | |||
| 4 | 8,161 | |||
| 400 | 8,161 | |||
| 6 | 8,161 | |||
| 1 | 8,161 | |||
| 1 | 8,161 | |||
| 2 | 8,161 | |||
| 1 | 8,161 | |||
| 12.09.2025 | 08:37:20,125 | 3 | 8,167 | |
| 3 | 8,167 | |||
| 3 | 8,167 | |||
| 12.09.2025 | 08:37:09,957 | 2 | 8,215 | |
| 2 | 8,215 | |||
| 2 | 8,215 | |||
| 12.09.2025 | 08:29:11,397 | 1 | 8,215 | |
| 1 | 8,215 | |||
| 1 | 8,215 | |||
| 12.09.2025 | 08:29:09,381 | 1 | 8,215 | |
| 1 | 8,215 | |||
| 1 | 8,215 | |||
| 12.09.2025 | 08:26:32,320 | 1 | 8,216 | |
| 1 | 8,216 | |||
| 1 | 8,216 | |||
| 12.09.2025 | 08:22:58,984 | 199 | 8,167 | |
| 150 | 8,167 | |||
| 199 | 8,167 | |||
| 49 | 8,167 | |||
| 12.09.2025 | 08:19:42,568 | 1 | 8,20 | |
| 1 | 8,20 | |||
| 1 | 8,20 | |||
| 12.09.2025 | 08:14:59,140 | 1 | 8,165 | |
| 1 | 8,165 | |||
| 1 | 8,165 | |||
| 12.09.2025 | 08:00:15,892 | 29 | 8,23 | |
| 29 | 8,23 | |||
| 29 | 8,23 | |||
| 12.09.2025 | 08:00:05,847 | 3 | 8,232 | |
| 1 | 8,232 | |||
| 2 | 8,232 | |||
| 3 | 8,232 | |||
| 12.09.2025 | 07:51:23,569 | 40 | 8,199 | |
| 40 | 8,199 | |||
| 40 | 8,199 | |||
| 12.09.2025 | 07:30:46,637 | 3 | 8,151 | |
| 3 | 8,151 | |||
| 3 | 8,151 | |||
| 12.09.2025 | 07:30:01,019 | 10 | 8,151 | |
| 10 | 8,151 | |||
| 10 | 8,151 | |||
| 12.09.2025 | 07:30:00,540 | 3 | 8,199 | |
| 3 | 8,199 | |||
| 3 | 8,199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00