iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
195
8,519
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:53:21,895 | 90 | 8,519 | |
| 90 | 8,519 | |||
| 90 | 8,519 | |||
| 26.11.2025 | 21:17:58,415 | 4 | 8,528 | |
| 4 | 8,528 | |||
| 4 | 8,528 | |||
| 26.11.2025 | 20:35:27,609 | 14 | 8,49 | |
| 14 | 8,49 | |||
| 14 | 8,49 | |||
| 26.11.2025 | 20:24:13,578 | 193 | 8,528 | |
| 193 | 8,528 | |||
| 193 | 8,528 | |||
| 26.11.2025 | 20:22:49,770 | 746 | 8,519 | |
| 746 | 8,519 | |||
| 646 | 8,519 | |||
| 100 | 8,519 | |||
| 26.11.2025 | 20:19:46,342 | 1 | 8,519 | |
| 1 | 8,519 | |||
| 1 | 8,519 | |||
| 26.11.2025 | 20:06:52,102 | 300 | 8,519 | |
| 300 | 8,519 | |||
| 300 | 8,519 | |||
| 26.11.2025 | 20:06:43,497 | 622 | 8,481 | |
| 1 | 8,481 | |||
| 121 | 8,481 | |||
| 622 | 8,481 | |||
| 500 | 8,481 | |||
| 26.11.2025 | 20:01:58,018 | 3 | 8,484 | |
| 3 | 8,484 | |||
| 3 | 8,484 | |||
| 26.11.2025 | 20:01:26,209 | 6 | 8,524 | |
| 6 | 8,524 | |||
| 6 | 8,524 | |||
| 26.11.2025 | 19:55:58,170 | 2 | 8,524 | |
| 2 | 8,524 | |||
| 2 | 8,524 | |||
| 26.11.2025 | 19:45:13,026 | 1 000 | 8,489 | |
| 15 | 8,489 | |||
| 885 | 8,489 | |||
| 1 000 | 8,489 | |||
| 100 | 8,489 | |||
| 26.11.2025 | 19:43:52,143 | 1 000 | 8,497 | |
| 500 | 8,497 | |||
| 1 000 | 8,497 | |||
| 500 | 8,497 | |||
| 26.11.2025 | 19:32:17,719 | 83 | 8,528 | |
| 83 | 8,528 | |||
| 83 | 8,528 | |||
| 26.11.2025 | 19:14:20,187 | 100 | 8,528 | |
| 100 | 8,528 | |||
| 100 | 8,528 | |||
| 26.11.2025 | 18:56:55,321 | 3 | 8,528 | |
| 3 | 8,528 | |||
| 3 | 8,528 | |||
| 26.11.2025 | 18:52:10,026 | 6 | 8,528 | |
| 6 | 8,528 | |||
| 6 | 8,528 | |||
| 26.11.2025 | 18:49:38,994 | 2 | 8,528 | |
| 2 | 8,528 | |||
| 2 | 8,528 | |||
| 26.11.2025 | 18:44:18,800 | 231 | 8,497 | |
| 231 | 8,497 | |||
| 231 | 8,497 | |||
| 26.11.2025 | 18:32:46,009 | 300 | 8,501 | |
| 60 | 8,501 | |||
| 300 | 8,501 | |||
| 160 | 8,501 | |||
| 80 | 8,501 | |||
| 26.11.2025 | 18:31:14,463 | 2 | 8,546 | |
| 2 | 8,546 | |||
| 2 | 8,546 | |||
| 26.11.2025 | 18:22:13,488 | 8 | 8,544 | |
| 8 | 8,544 | |||
| 8 | 8,544 | |||
| 26.11.2025 | 18:14:33,492 | 1 | 8,544 | |
| 1 | 8,544 | |||
| 1 | 8,544 | |||
| 26.11.2025 | 18:12:40,085 | 25 | 8,547 | |
| 25 | 8,547 | |||
| 25 | 8,547 | |||
| 26.11.2025 | 17:42:32,028 | 110 | 8,489 | |
| 109 | 8,489 | |||
| 1 | 8,489 | |||
| 110 | 8,489 | |||
| 26.11.2025 | 17:36:07,041 | 250 | 8,515 | |
| 250 | 8,515 | |||
| 250 | 8,515 | |||
| 26.11.2025 | 17:20:06,350 | 10 | 8,515 | |
| 10 | 8,515 | |||
| 10 | 8,515 | |||
| 26.11.2025 | 17:07:33,951 | 478 | 8,509 | |
| 478 | 8,509 | |||
| 478 | 8,509 | |||
| 26.11.2025 | 17:06:06,719 | 975 | 8,51 | |
| 975 | 8,51 | |||
| 975 | 8,51 | |||
| 26.11.2025 | 17:04:35,312 | 18 | 8,512 | |
| 18 | 8,512 | |||
| 18 | 8,512 | |||
| 26.11.2025 | 16:49:39,096 | 30 | 8,507 | |
| 30 | 8,507 | |||
| 30 | 8,507 | |||
| 26.11.2025 | 16:48:34,604 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 26.11.2025 | 16:47:30,707 | 12 | 8,511 | |
| 12 | 8,511 | |||
| 12 | 8,511 | |||
| 26.11.2025 | 16:46:24,808 | 1 000 | 8,512 | |
| 1 000 | 8,512 | |||
| 1 000 | 8,512 | |||
| 26.11.2025 | 16:44:42,567 | 53 | 8,507 | |
| 53 | 8,507 | |||
| 53 | 8,507 | |||
| 26.11.2025 | 16:39:41,682 | 13 | 8,51 | |
| 13 | 8,51 | |||
| 13 | 8,51 | |||
| 26.11.2025 | 16:06:02,433 | 126 | 8,50 | |
| 126 | 8,50 | |||
| 126 | 8,50 | |||
| 26.11.2025 | 16:00:02,721 | 13 | 8,506 | |
| 13 | 8,506 | |||
| 13 | 8,506 | |||
| 26.11.2025 | 15:50:39,676 | 400 | 8,501 | |
| 400 | 8,501 | |||
| 400 | 8,501 | |||
| 26.11.2025 | 15:37:01,118 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 26.11.2025 | 15:36:11,378 | 2 | 8,513 | |
| 2 | 8,513 | |||
| 2 | 8,513 | |||
| 26.11.2025 | 15:29:27,227 | 6 | 8,53 | |
| 6 | 8,53 | |||
| 6 | 8,53 | |||
| 26.11.2025 | 15:21:45,129 | 211 | 8,528 | |
| 211 | 8,528 | |||
| 211 | 8,528 | |||
| 26.11.2025 | 15:18:58,903 | 22 | 8,527 | |
| 22 | 8,527 | |||
| 22 | 8,527 | |||
| 26.11.2025 | 15:11:14,273 | 59 | 8,537 | |
| 59 | 8,537 | |||
| 59 | 8,537 | |||
| 26.11.2025 | 14:56:21,873 | 3 | 8,535 | |
| 3 | 8,535 | |||
| 3 | 8,535 | |||
| 26.11.2025 | 14:53:44,651 | 5 | 8,537 | |
| 5 | 8,537 | |||
| 5 | 8,537 | |||
| 26.11.2025 | 14:40:45,196 | 18 | 8,524 | |
| 18 | 8,524 | |||
| 18 | 8,524 | |||
| 26.11.2025 | 14:35:23,957 | 35 | 8,529 | |
| 35 | 8,529 | |||
| 35 | 8,529 | |||
| 26.11.2025 | 14:34:45,284 | 118 | 8,529 | |
| 118 | 8,529 | |||
| 118 | 8,529 | |||
| 26.11.2025 | 14:26:23,694 | 19 | 8,518 | |
| 19 | 8,518 | |||
| 19 | 8,518 | |||
| 26.11.2025 | 14:14:36,249 | 50 | 8,523 | |
| 50 | 8,523 | |||
| 50 | 8,523 | |||
| 26.11.2025 | 14:14:21,394 | 58 | 8,523 | |
| 58 | 8,523 | |||
| 58 | 8,523 | |||
| 26.11.2025 | 14:01:21,024 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 26.11.2025 | 13:38:58,639 | 8 | 8,522 | |
| 8 | 8,522 | |||
| 8 | 8,522 | |||
| 26.11.2025 | 13:18:28,037 | 3 | 8,519 | |
| 3 | 8,519 | |||
| 3 | 8,519 | |||
| 26.11.2025 | 13:18:12,391 | 1 720 | 8,519 | |
| 1 720 | 8,519 | |||
| 1 720 | 8,519 | |||
| 26.11.2025 | 13:18:00,573 | 21 | 8,522 | |
| 21 | 8,522 | |||
| 21 | 8,522 | |||
| 26.11.2025 | 13:00:00,542 | 338 | 8,521 | |
| 338 | 8,521 | |||
| 338 | 8,521 | |||
| 26.11.2025 | 12:58:05,269 | 2 | 8,52 | |
| 2 | 8,52 | |||
| 2 | 8,52 | |||
| 26.11.2025 | 12:57:56,461 | 15 | 8,52 | |
| 15 | 8,52 | |||
| 15 | 8,52 | |||
| 26.11.2025 | 12:52:09,426 | 175 | 8,526 | |
| 175 | 8,526 | |||
| 175 | 8,526 | |||
| 26.11.2025 | 12:07:33,614 | 180 | 8,519 | |
| 180 | 8,519 | |||
| 180 | 8,519 | |||
| 26.11.2025 | 12:05:27,527 | 756 | 8,521 | |
| 756 | 8,521 | |||
| 756 | 8,521 | |||
| 26.11.2025 | 12:02:54,216 | 59 | 8,52 | |
| 59 | 8,52 | |||
| 59 | 8,52 | |||
| 26.11.2025 | 11:52:33,833 | 105 | 8,519 | |
| 105 | 8,519 | |||
| 105 | 8,519 | |||
| 26.11.2025 | 11:49:25,489 | 250 | 8,515 | |
| 250 | 8,515 | |||
| 250 | 8,515 | |||
| 26.11.2025 | 11:43:07,290 | 800 | 8,52 | |
| 800 | 8,52 | |||
| 800 | 8,52 | |||
| 26.11.2025 | 11:42:39,293 | 9 | 8,52 | |
| 9 | 8,52 | |||
| 9 | 8,52 | |||
| 26.11.2025 | 11:23:54,009 | 600 | 8,52 | |
| 600 | 8,52 | |||
| 600 | 8,52 | |||
| 26.11.2025 | 11:16:47,898 | 3 520 | 8,521 | |
| 3 520 | 8,521 | |||
| 3 520 | 8,521 | |||
| 26.11.2025 | 11:14:43,121 | 260 | 8,526 | |
| 260 | 8,526 | |||
| 260 | 8,526 | |||
| 26.11.2025 | 11:08:53,105 | 20 | 8,526 | |
| 20 | 8,526 | |||
| 20 | 8,526 | |||
| 26.11.2025 | 10:56:41,908 | 120 | 8,52 | |
| 120 | 8,52 | |||
| 120 | 8,52 | |||
| 26.11.2025 | 10:51:14,023 | 1 200 | 8,516 | |
| 1 200 | 8,516 | |||
| 1 200 | 8,516 | |||
| 26.11.2025 | 10:51:11,284 | 230 | 8,518 | |
| 230 | 8,518 | |||
| 230 | 8,518 | |||
| 26.11.2025 | 10:50:52,183 | 30 | 8,518 | |
| 30 | 8,518 | |||
| 30 | 8,518 | |||
| 26.11.2025 | 10:47:20,746 | 93 | 8,515 | |
| 93 | 8,515 | |||
| 93 | 8,515 | |||
| 26.11.2025 | 10:43:17,980 | 73 | 8,518 | |
| 73 | 8,518 | |||
| 73 | 8,518 | |||
| 26.11.2025 | 10:37:48,495 | 12 | 8,52 | |
| 12 | 8,52 | |||
| 12 | 8,52 | |||
| 26.11.2025 | 10:34:14,743 | 2 | 8,519 | |
| 2 | 8,519 | |||
| 2 | 8,519 | |||
| 26.11.2025 | 10:23:04,467 | 9 | 8,509 | |
| 9 | 8,509 | |||
| 9 | 8,509 | |||
| 26.11.2025 | 10:16:08,262 | 1 585 | 8,504 | |
| 1 585 | 8,504 | |||
| 1 585 | 8,504 | |||
| 26.11.2025 | 10:04:47,595 | 2 000 | 8,51 | |
| 2 000 | 8,51 | |||
| 2 000 | 8,51 | |||
| 26.11.2025 | 10:04:12,645 | 9 | 8,517 | |
| 9 | 8,517 | |||
| 9 | 8,517 | |||
| 26.11.2025 | 10:03:04,109 | 1 | 8,511 | |
| 1 | 8,511 | |||
| 1 | 8,511 | |||
| 26.11.2025 | 10:01:42,233 | 250 | 8,509 | |
| 250 | 8,509 | |||
| 250 | 8,509 | |||
| 26.11.2025 | 10:01:39,773 | 423 | 8,517 | |
| 423 | 8,517 | |||
| 423 | 8,517 | |||
| 26.11.2025 | 09:59:48,628 | 5 | 8,517 | |
| 5 | 8,517 | |||
| 5 | 8,517 | |||
| 26.11.2025 | 09:59:35,321 | 600 | 8,518 | |
| 600 | 8,518 | |||
| 600 | 8,518 | |||
| 26.11.2025 | 09:50:41,061 | 3 | 8,516 | |
| 3 | 8,516 | |||
| 3 | 8,516 | |||
| 26.11.2025 | 09:50:33,616 | 1 | 8,519 | |
| 1 | 8,519 | |||
| 1 | 8,519 | |||
| 26.11.2025 | 09:48:13,046 | 2 | 8,517 | |
| 2 | 8,517 | |||
| 2 | 8,517 | |||
| 26.11.2025 | 09:48:10,736 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 26.11.2025 | 09:47:41,977 | 3 | 8,517 | |
| 3 | 8,517 | |||
| 3 | 8,517 | |||
| 26.11.2025 | 09:47:37,047 | 3 | 8,517 | |
| 3 | 8,517 | |||
| 3 | 8,517 | |||
| 26.11.2025 | 09:47:10,801 | 2 | 8,517 | |
| 2 | 8,517 | |||
| 2 | 8,517 | |||
| 26.11.2025 | 09:47:09,205 | 4 | 8,513 | |
| 4 | 8,513 | |||
| 4 | 8,513 | |||
| 26.11.2025 | 09:47:02,644 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 26.11.2025 | 09:47:02,247 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 26.11.2025 | 09:46:08,208 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 26.11.2025 | 09:45:32,887 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 26.11.2025 | 09:45:03,412 | 4 | 8,515 | |
| 4 | 8,515 | |||
| 4 | 8,515 | |||
| 26.11.2025 | 09:44:39,270 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 26.11.2025 | 09:44:09,693 | 30 | 8,515 | |
| 30 | 8,515 | |||
| 30 | 8,515 | |||
| 26.11.2025 | 09:43:37,099 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:43:34,808 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 26.11.2025 | 09:43:31,470 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:43:31,370 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:43:09,241 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 26.11.2025 | 09:43:04,707 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 26.11.2025 | 09:43:03,898 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:43:02,198 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:42:34,726 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 26.11.2025 | 09:42:09,461 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 26.11.2025 | 09:42:07,442 | 3 | 8,515 | |
| 3 | 8,515 | |||
| 3 | 8,515 | |||
| 26.11.2025 | 09:42:03,515 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:42:02,508 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 26.11.2025 | 09:42:02,108 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:41:39,266 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 26.11.2025 | 09:41:38,457 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 26.11.2025 | 09:41:33,948 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:41:06,980 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 26.11.2025 | 09:41:03,255 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:40:51,182 | 60 | 8,512 | |
| 60 | 8,512 | |||
| 60 | 8,512 | |||
| 26.11.2025 | 09:40:07,111 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 26.11.2025 | 09:40:01,787 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 26.11.2025 | 09:39:09,049 | 4 | 8,511 | |
| 4 | 8,511 | |||
| 4 | 8,511 | |||
| 26.11.2025 | 09:39:01,806 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 26.11.2025 | 09:38:39,169 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 26.11.2025 | 09:38:38,658 | 2 | 8,512 | |
| 2 | 8,512 | |||
| 2 | 8,512 | |||
| 26.11.2025 | 09:38:08,180 | 2 | 8,511 | |
| 2 | 8,511 | |||
| 2 | 8,511 | |||
| 26.11.2025 | 09:37:32,467 | 1 | 8,511 | |
| 1 | 8,511 | |||
| 1 | 8,511 | |||
| 26.11.2025 | 09:37:04,201 | 2 | 8,513 | |
| 2 | 8,513 | |||
| 2 | 8,513 | |||
| 26.11.2025 | 09:36:39,351 | 3 | 8,511 | |
| 3 | 8,511 | |||
| 3 | 8,511 | |||
| 26.11.2025 | 09:36:07,449 | 2 | 8,513 | |
| 2 | 8,513 | |||
| 2 | 8,513 | |||
| 26.11.2025 | 09:34:35,682 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 26.11.2025 | 09:34:04,200 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 26.11.2025 | 09:34:02,595 | 6 | 8,517 | |
| 6 | 8,517 | |||
| 6 | 8,517 | |||
| 26.11.2025 | 09:32:33,470 | 6 | 8,514 | |
| 6 | 8,514 | |||
| 6 | 8,514 | |||
| 26.11.2025 | 09:31:40,848 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 26.11.2025 | 09:31:18,012 | 6 | 8,51 | |
| 6 | 8,51 | |||
| 6 | 8,51 | |||
| 26.11.2025 | 09:31:10,170 | 1 | 8,51 | |
| 1 | 8,51 | |||
| 1 | 8,51 | |||
| 26.11.2025 | 09:30:42,682 | 1 | 8,511 | |
| 1 | 8,511 | |||
| 1 | 8,511 | |||
| 26.11.2025 | 09:30:22,876 | 3 | 8,506 | |
| 3 | 8,506 | |||
| 3 | 8,506 | |||
| 26.11.2025 | 09:29:39,509 | 3 | 8,506 | |
| 3 | 8,506 | |||
| 3 | 8,506 | |||
| 26.11.2025 | 09:29:10,130 | 6 | 8,511 | |
| 6 | 8,511 | |||
| 6 | 8,511 | |||
| 26.11.2025 | 09:29:08,617 | 2 | 8,511 | |
| 2 | 8,511 | |||
| 2 | 8,511 | |||
| 26.11.2025 | 09:28:41,742 | 2 | 8,512 | |
| 2 | 8,512 | |||
| 2 | 8,512 | |||
| 26.11.2025 | 09:27:09,525 | 3 | 8,509 | |
| 3 | 8,509 | |||
| 3 | 8,509 | |||
| 26.11.2025 | 09:27:08,896 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 26.11.2025 | 09:26:43,352 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 26.11.2025 | 09:25:09,877 | 6 | 8,512 | |
| 6 | 8,512 | |||
| 6 | 8,512 | |||
| 26.11.2025 | 09:24:38,094 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 26.11.2025 | 09:24:10,954 | 59 | 8,507 | |
| 59 | 8,507 | |||
| 59 | 8,507 | |||
| 26.11.2025 | 09:23:40,273 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 26.11.2025 | 09:23:34,125 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 26.11.2025 | 09:22:09,609 | 3 | 8,504 | |
| 3 | 8,504 | |||
| 3 | 8,504 | |||
| 26.11.2025 | 09:21:41,025 | 2 | 8,51 | |
| 2 | 8,51 | |||
| 2 | 8,51 | |||
| 26.11.2025 | 09:21:33,588 | 1 | 8,51 | |
| 1 | 8,51 | |||
| 1 | 8,51 | |||
| 26.11.2025 | 09:19:11,304 | 2 | 8,508 | |
| 2 | 8,508 | |||
| 2 | 8,508 | |||
| 26.11.2025 | 09:18:40,921 | 2 | 8,508 | |
| 2 | 8,508 | |||
| 2 | 8,508 | |||
| 26.11.2025 | 09:15:09,396 | 10 | 8,508 | |
| 10 | 8,508 | |||
| 10 | 8,508 | |||
| 26.11.2025 | 09:12:09,143 | 3 | 8,508 | |
| 3 | 8,508 | |||
| 3 | 8,508 | |||
| 26.11.2025 | 09:12:04,013 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 26.11.2025 | 09:10:59,735 | 30 | 8,507 | |
| 30 | 8,507 | |||
| 30 | 8,507 | |||
| 26.11.2025 | 09:09:07,323 | 6 | 8,507 | |
| 6 | 8,507 | |||
| 6 | 8,507 | |||
| 26.11.2025 | 09:08:10,020 | 1 | 8,507 | |
| 1 | 8,507 | |||
| 1 | 8,507 | |||
| 26.11.2025 | 09:08:04,575 | 2 500 | 8,503 | |
| 2 500 | 8,503 | |||
| 2 500 | 8,503 | |||
| 26.11.2025 | 09:07:44,193 | 2 | 8,506 | |
| 2 | 8,506 | |||
| 2 | 8,506 | |||
| 26.11.2025 | 09:07:34,532 | 2 | 8,506 | |
| 2 | 8,506 | |||
| 2 | 8,506 | |||
| 26.11.2025 | 09:07:09,795 | 1 200 | 8,50 | |
| 1 200 | 8,50 | |||
| 1 200 | 8,50 | |||
| 26.11.2025 | 09:06:39,297 | 3 | 8,499 | |
| 3 | 8,499 | |||
| 3 | 8,499 | |||
| 26.11.2025 | 09:06:34,262 | 1 | 8,501 | |
| 1 | 8,501 | |||
| 1 | 8,501 | |||
| 26.11.2025 | 09:05:38,120 | 1 | 8,501 | |
| 1 | 8,501 | |||
| 1 | 8,501 | |||
| 26.11.2025 | 09:04:29,780 | 160 | 8,481 | |
| 160 | 8,481 | |||
| 160 | 8,481 | |||
| 26.11.2025 | 09:02:44,590 | 1 | 8,499 | |
| 1 | 8,499 | |||
| 1 | 8,499 | |||
| 26.11.2025 | 09:02:04,952 | 1 | 8,499 | |
| 1 | 8,499 | |||
| 1 | 8,499 | |||
| 26.11.2025 | 09:01:39,390 | 3 | 8,451 | |
| 3 | 8,451 | |||
| 3 | 8,451 | |||
| 26.11.2025 | 09:01:12,384 | 27 | 8,499 | |
| 2 | 8,499 | |||
| 24 | 8,499 | |||
| 27 | 8,499 | |||
| 1 | 8,499 | |||
| 26.11.2025 | 08:57:39,757 | 31 | 8,452 | |
| 31 | 8,452 | |||
| 26 | 8,452 | |||
| 5 | 8,452 | |||
| 26.11.2025 | 08:57:39,745 | 500 | 8,485 | |
| 500 | 8,485 | |||
| 500 | 8,485 | |||
| 26.11.2025 | 08:47:51,934 | 59 | 8,499 | |
| 59 | 8,499 | |||
| 59 | 8,499 | |||
| 26.11.2025 | 08:44:39,923 | 47 | 8,499 | |
| 47 | 8,499 | |||
| 47 | 8,499 | |||
| 26.11.2025 | 08:35:34,132 | 29 | 8,499 | |
| 29 | 8,499 | |||
| 29 | 8,499 | |||
| 26.11.2025 | 08:35:00,149 | 12 | 8,499 | |
| 12 | 8,499 | |||
| 12 | 8,499 | |||
| 26.11.2025 | 08:31:59,674 | 729 | 8,446 | |
| 500 | 8,446 | |||
| 1 | 8,446 | |||
| 729 | 8,446 | |||
| 228 | 8,446 | |||
| 26.11.2025 | 08:21:56,191 | 800 | 8,446 | |
| 800 | 8,446 | |||
| 800 | 8,446 | |||
| 26.11.2025 | 08:21:48,278 | 1 | 8,499 | |
| 1 | 8,499 | |||
| 1 | 8,499 | |||
| 26.11.2025 | 08:21:08,842 | 214 | 8,444 | |
| 1 | 8,444 | |||
| 213 | 8,444 | |||
| 214 | 8,444 | |||
| 26.11.2025 | 08:08:35,159 | 6 | 8,488 | |
| 6 | 8,488 | |||
| 6 | 8,488 | |||
| 26.11.2025 | 08:02:56,250 | 150 | 8,488 | |
| 24 | 8,488 | |||
| 101 | 8,488 | |||
| 144 | 8,488 | |||
| 4 | 8,488 | |||
| 25 | 8,488 | |||
| 2 | 8,488 | |||
| 26.11.2025 | 07:37:01,705 | 120 | 8,499 | |
| 120 | 8,499 | |||
| 34 | 8,499 | |||
| 6 | 8,499 | |||
| 80 | 8,499 | |||
| 26.11.2025 | 07:37:01,539 | 69 | 8,431 | |
| 69 | 8,431 | |||
| 1 | 8,431 | |||
| 40 | 8,431 | |||
| 28 | 8,431 | |||
| 26.11.2025 | 07:37:01,526 | 250 | 8,444 | |
| 250 | 8,444 | |||
| 250 | 8,444 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00