iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
267
8,391
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:53:25,602 | 50 | 8,391 | |
| 50 | 8,391 | |||
| 50 | 8,391 | |||
| 13.06.2025 | 21:47:11,650 | 2 000 | 8,386 | |
| 225 | 8,386 | |||
| 500 | 8,386 | |||
| 1 275 | 8,386 | |||
| 2 000 | 8,386 | |||
| 13.06.2025 | 21:23:55,491 | 120 | 8,397 | |
| 120 | 8,397 | |||
| 120 | 8,397 | |||
| 13.06.2025 | 20:51:08,764 | 80 | 8,447 | |
| 80 | 8,447 | |||
| 80 | 8,447 | |||
| 13.06.2025 | 20:34:37,797 | 37 | 8,381 | |
| 37 | 8,381 | |||
| 31 | 8,381 | |||
| 6 | 8,381 | |||
| 13.06.2025 | 20:30:45,144 | 12 | 8,442 | |
| 12 | 8,442 | |||
| 12 | 8,442 | |||
| 13.06.2025 | 20:23:56,951 | 3 | 8,386 | |
| 3 | 8,386 | |||
| 3 | 8,386 | |||
| 13.06.2025 | 20:23:45,682 | 3 | 8,448 | |
| 3 | 8,448 | |||
| 3 | 8,448 | |||
| 13.06.2025 | 20:20:20,873 | 500 | 8,454 | |
| 300 | 8,454 | |||
| 500 | 8,454 | |||
| 20 | 8,454 | |||
| 180 | 8,454 | |||
| 13.06.2025 | 20:05:17,283 | 61 | 8,403 | |
| 61 | 8,403 | |||
| 61 | 8,403 | |||
| 13.06.2025 | 20:02:44,041 | 132 | 8,406 | |
| 132 | 8,406 | |||
| 126 | 8,406 | |||
| 6 | 8,406 | |||
| 13.06.2025 | 19:54:57,058 | 12 | 8,467 | |
| 12 | 8,467 | |||
| 12 | 8,467 | |||
| 13.06.2025 | 19:30:37,200 | 2 | 8,474 | |
| 2 | 8,474 | |||
| 2 | 8,474 | |||
| 13.06.2025 | 19:19:31,052 | 5 | 8,475 | |
| 5 | 8,475 | |||
| 5 | 8,475 | |||
| 13.06.2025 | 19:16:14,933 | 86 | 8,414 | |
| 86 | 8,414 | |||
| 86 | 8,414 | |||
| 13.06.2025 | 19:12:44,819 | 2 | 8,476 | |
| 2 | 8,476 | |||
| 2 | 8,476 | |||
| 13.06.2025 | 19:10:36,871 | 1 | 8,481 | |
| 1 | 8,481 | |||
| 1 | 8,481 | |||
| 13.06.2025 | 19:10:07,082 | 1 | 8,481 | |
| 1 | 8,481 | |||
| 1 | 8,481 | |||
| 13.06.2025 | 19:09:08,706 | 31 | 8,421 | |
| 31 | 8,421 | |||
| 31 | 8,421 | |||
| 13.06.2025 | 18:48:28,226 | 56 | 8,418 | |
| 56 | 8,418 | |||
| 56 | 8,418 | |||
| 13.06.2025 | 18:47:41,398 | 117 | 8,42 | |
| 117 | 8,42 | |||
| 17 | 8,42 | |||
| 100 | 8,42 | |||
| 13.06.2025 | 18:45:31,468 | 13 | 8,478 | |
| 13 | 8,478 | |||
| 13 | 8,478 | |||
| 13.06.2025 | 18:35:58,166 | 6 | 8,413 | |
| 6 | 8,413 | |||
| 6 | 8,413 | |||
| 13.06.2025 | 18:25:18,673 | 1 | 8,478 | |
| 1 | 8,478 | |||
| 1 | 8,478 | |||
| 13.06.2025 | 18:15:09,067 | 3 | 8,417 | |
| 3 | 8,417 | |||
| 3 | 8,417 | |||
| 13.06.2025 | 18:14:04,048 | 13 | 8,478 | |
| 12 | 8,478 | |||
| 1 | 8,478 | |||
| 13 | 8,478 | |||
| 13.06.2025 | 17:56:01,914 | 6 | 8,475 | |
| 6 | 8,475 | |||
| 6 | 8,475 | |||
| 13.06.2025 | 17:52:10,980 | 24 | 8,473 | |
| 24 | 8,473 | |||
| 24 | 8,473 | |||
| 13.06.2025 | 17:30:40,511 | 80 | 8,439 | |
| 80 | 8,439 | |||
| 80 | 8,439 | |||
| 13.06.2025 | 17:29:29,368 | 355 | 8,436 | |
| 355 | 8,436 | |||
| 355 | 8,436 | |||
| 13.06.2025 | 17:26:02,915 | 236 | 8,438 | |
| 236 | 8,438 | |||
| 236 | 8,438 | |||
| 13.06.2025 | 17:18:50,300 | 20 | 8,441 | |
| 20 | 8,441 | |||
| 20 | 8,441 | |||
| 13.06.2025 | 17:12:09,631 | 400 | 8,444 | |
| 400 | 8,444 | |||
| 400 | 8,444 | |||
| 13.06.2025 | 17:09:36,965 | 1 | 8,445 | |
| 1 | 8,445 | |||
| 1 | 8,445 | |||
| 13.06.2025 | 16:50:17,876 | 12 | 8,438 | |
| 12 | 8,438 | |||
| 12 | 8,438 | |||
| 13.06.2025 | 16:47:41,939 | 2 | 8,432 | |
| 2 | 8,432 | |||
| 2 | 8,432 | |||
| 13.06.2025 | 16:47:40,934 | 1 | 8,432 | |
| 1 | 8,432 | |||
| 1 | 8,432 | |||
| 13.06.2025 | 16:47:38,953 | 61 | 8,432 | |
| 61 | 8,432 | |||
| 61 | 8,432 | |||
| 13.06.2025 | 16:35:01,044 | 7 | 8,438 | |
| 7 | 8,438 | |||
| 7 | 8,438 | |||
| 13.06.2025 | 16:34:33,536 | 1 000 | 8,436 | |
| 1 000 | 8,436 | |||
| 1 000 | 8,436 | |||
| 13.06.2025 | 16:32:39,890 | 3 | 8,431 | |
| 3 | 8,431 | |||
| 3 | 8,431 | |||
| 13.06.2025 | 16:32:24,699 | 2 | 8,432 | |
| 2 | 8,432 | |||
| 2 | 8,432 | |||
| 13.06.2025 | 16:18:59,541 | 50 | 8,441 | |
| 50 | 8,441 | |||
| 50 | 8,441 | |||
| 13.06.2025 | 16:11:58,015 | 48 | 8,437 | |
| 48 | 8,437 | |||
| 48 | 8,437 | |||
| 13.06.2025 | 16:00:01,334 | 7 | 8,459 | |
| 7 | 8,459 | |||
| 7 | 8,459 | |||
| 13.06.2025 | 15:59:45,299 | 30 | 8,437 | |
| 30 | 8,437 | |||
| 30 | 8,437 | |||
| 13.06.2025 | 15:56:26,909 | 30 | 8,444 | |
| 30 | 8,444 | |||
| 30 | 8,444 | |||
| 13.06.2025 | 15:56:24,145 | 752 | 8,441 | |
| 752 | 8,441 | |||
| 752 | 8,441 | |||
| 13.06.2025 | 15:54:45,928 | 3 500 | 8,445 | |
| 3 500 | 8,445 | |||
| 3 500 | 8,445 | |||
| 13.06.2025 | 15:48:21,081 | 70 | 8,452 | |
| 70 | 8,452 | |||
| 70 | 8,452 | |||
| 13.06.2025 | 15:45:32,830 | 1 | 8,453 | |
| 1 | 8,453 | |||
| 1 | 8,453 | |||
| 13.06.2025 | 15:40:54,697 | 1 | 8,46 | |
| 1 | 8,46 | |||
| 1 | 8,46 | |||
| 13.06.2025 | 15:37:17,585 | 52 | 8,458 | |
| 52 | 8,458 | |||
| 52 | 8,458 | |||
| 13.06.2025 | 15:36:13,688 | 3 | 8,453 | |
| 3 | 8,453 | |||
| 3 | 8,453 | |||
| 13.06.2025 | 15:34:28,016 | 3 051 | 8,456 | |
| 3 051 | 8,456 | |||
| 3 051 | 8,456 | |||
| 13.06.2025 | 15:33:49,802 | 30 | 8,461 | |
| 30 | 8,461 | |||
| 30 | 8,461 | |||
| 13.06.2025 | 15:21:48,544 | 2 | 8,445 | |
| 2 | 8,445 | |||
| 2 | 8,445 | |||
| 13.06.2025 | 15:21:21,571 | 5 | 8,447 | |
| 5 | 8,447 | |||
| 5 | 8,447 | |||
| 13.06.2025 | 15:16:34,358 | 315 | 8,449 | |
| 315 | 8,449 | |||
| 315 | 8,449 | |||
| 13.06.2025 | 15:05:22,108 | 57 | 8,449 | |
| 57 | 8,449 | |||
| 57 | 8,449 | |||
| 13.06.2025 | 15:03:04,467 | 25 | 8,447 | |
| 25 | 8,447 | |||
| 25 | 8,447 | |||
| 13.06.2025 | 15:01:10,392 | 6 | 8,449 | |
| 6 | 8,449 | |||
| 6 | 8,449 | |||
| 13.06.2025 | 14:58:02,498 | 3 | 8,448 | |
| 3 | 8,448 | |||
| 3 | 8,448 | |||
| 13.06.2025 | 14:49:55,784 | 300 | 8,442 | |
| 300 | 8,442 | |||
| 300 | 8,442 | |||
| 13.06.2025 | 14:42:42,779 | 930 | 8,445 | |
| 930 | 8,445 | |||
| 930 | 8,445 | |||
| 13.06.2025 | 14:39:07,727 | 215 | 8,454 | |
| 215 | 8,454 | |||
| 215 | 8,454 | |||
| 13.06.2025 | 14:33:53,058 | 344 | 8,451 | |
| 344 | 8,451 | |||
| 344 | 8,451 | |||
| 13.06.2025 | 14:31:09,110 | 2 | 8,451 | |
| 2 | 8,451 | |||
| 2 | 8,451 | |||
| 13.06.2025 | 14:26:54,836 | 250 | 8,453 | |
| 250 | 8,453 | |||
| 250 | 8,453 | |||
| 13.06.2025 | 14:15:21,443 | 73 | 8,439 | |
| 73 | 8,439 | |||
| 73 | 8,439 | |||
| 13.06.2025 | 14:08:35,144 | 123 | 8,446 | |
| 123 | 8,446 | |||
| 123 | 8,446 | |||
| 13.06.2025 | 13:55:49,573 | 295 | 8,456 | |
| 295 | 8,456 | |||
| 295 | 8,456 | |||
| 13.06.2025 | 13:54:11,274 | 400 | 8,458 | |
| 400 | 8,458 | |||
| 400 | 8,458 | |||
| 13.06.2025 | 13:40:19,608 | 139 | 8,452 | |
| 139 | 8,452 | |||
| 139 | 8,452 | |||
| 13.06.2025 | 13:36:23,837 | 30 | 8,453 | |
| 30 | 8,453 | |||
| 30 | 8,453 | |||
| 13.06.2025 | 13:32:51,778 | 295 | 8,459 | |
| 295 | 8,459 | |||
| 295 | 8,459 | |||
| 13.06.2025 | 13:22:21,385 | 146 | 8,454 | |
| 146 | 8,454 | |||
| 146 | 8,454 | |||
| 13.06.2025 | 13:17:48,466 | 27 | 8,458 | |
| 27 | 8,458 | |||
| 27 | 8,458 | |||
| 13.06.2025 | 13:17:21,386 | 61 | 8,452 | |
| 61 | 8,452 | |||
| 61 | 8,452 | |||
| 13.06.2025 | 13:11:04,755 | 29 | 8,445 | |
| 29 | 8,445 | |||
| 23 | 8,445 | |||
| 6 | 8,445 | |||
| 13.06.2025 | 13:05:37,760 | 36 | 8,456 | |
| 36 | 8,456 | |||
| 36 | 8,456 | |||
| 13.06.2025 | 12:52:20,208 | 2 | 8,442 | |
| 2 | 8,442 | |||
| 2 | 8,442 | |||
| 13.06.2025 | 12:47:33,528 | 949 | 8,441 | |
| 949 | 8,441 | |||
| 949 | 8,441 | |||
| 13.06.2025 | 12:45:40,366 | 300 | 8,441 | |
| 300 | 8,441 | |||
| 300 | 8,441 | |||
| 13.06.2025 | 12:41:38,533 | 1 750 | 8,442 | |
| 1 750 | 8,442 | |||
| 1 750 | 8,442 | |||
| 13.06.2025 | 12:38:52,084 | 700 | 8,436 | |
| 700 | 8,436 | |||
| 700 | 8,436 | |||
| 13.06.2025 | 12:29:48,444 | 1 | 8,435 | |
| 1 | 8,435 | |||
| 1 | 8,435 | |||
| 13.06.2025 | 12:22:28,662 | 85 | 8,426 | |
| 85 | 8,426 | |||
| 85 | 8,426 | |||
| 13.06.2025 | 12:11:53,972 | 25 | 8,434 | |
| 25 | 8,434 | |||
| 25 | 8,434 | |||
| 13.06.2025 | 12:09:10,456 | 60 | 8,428 | |
| 60 | 8,428 | |||
| 60 | 8,428 | |||
| 13.06.2025 | 12:01:47,487 | 236 | 8,423 | |
| 236 | 8,423 | |||
| 236 | 8,423 | |||
| 13.06.2025 | 11:55:01,691 | 24 | 8,42 | |
| 24 | 8,42 | |||
| 24 | 8,42 | |||
| 13.06.2025 | 11:52:57,109 | 1 | 8,421 | |
| 1 | 8,421 | |||
| 1 | 8,421 | |||
| 13.06.2025 | 11:52:27,110 | 1 | 8,419 | |
| 1 | 8,419 | |||
| 1 | 8,419 | |||
| 13.06.2025 | 11:51:47,055 | 2 | 8,417 | |
| 2 | 8,417 | |||
| 2 | 8,417 | |||
| 13.06.2025 | 11:46:01,418 | 70 | 8,417 | |
| 70 | 8,417 | |||
| 70 | 8,417 | |||
| 13.06.2025 | 11:45:50,328 | 3 | 8,416 | |
| 3 | 8,416 | |||
| 3 | 8,416 | |||
| 13.06.2025 | 11:45:38,049 | 1 | 8,42 | |
| 1 | 8,42 | |||
| 1 | 8,42 | |||
| 13.06.2025 | 11:45:00,170 | 1 110 | 8,417 | |
| 1 110 | 8,417 | |||
| 1 110 | 8,417 | |||
| 13.06.2025 | 11:41:35,424 | 2 | 8,413 | |
| 2 | 8,413 | |||
| 2 | 8,413 | |||
| 13.06.2025 | 11:40:10,682 | 1 000 | 8,414 | |
| 1 000 | 8,414 | |||
| 1 000 | 8,414 | |||
| 13.06.2025 | 11:36:43,969 | 179 | 8,408 | |
| 179 | 8,408 | |||
| 179 | 8,408 | |||
| 13.06.2025 | 11:34:41,728 | 23 | 8,40 | |
| 23 | 8,40 | |||
| 23 | 8,40 | |||
| 13.06.2025 | 11:32:01,384 | 6 000 | 8,398 | |
| 6 000 | 8,398 | |||
| 6 000 | 8,398 | |||
| 13.06.2025 | 11:24:17,380 | 1 110 | 8,40 | |
| 1 110 | 8,40 | |||
| 1 110 | 8,40 | |||
| 13.06.2025 | 11:23:50,555 | 24 | 8,401 | |
| 24 | 8,401 | |||
| 24 | 8,401 | |||
| 13.06.2025 | 11:12:38,241 | 4 000 | 8,414 | |
| 4 000 | 8,414 | |||
| 4 000 | 8,414 | |||
| 13.06.2025 | 11:12:17,085 | 5 | 8,416 | |
| 5 | 8,416 | |||
| 5 | 8,416 | |||
| 13.06.2025 | 11:06:54,571 | 300 | 8,415 | |
| 300 | 8,415 | |||
| 300 | 8,415 | |||
| 13.06.2025 | 11:03:11,172 | 2 500 | 8,419 | |
| 2 500 | 8,419 | |||
| 2 500 | 8,419 | |||
| 13.06.2025 | 11:01:02,229 | 60 | 8,419 | |
| 60 | 8,419 | |||
| 60 | 8,419 | |||
| 13.06.2025 | 11:00:10,316 | 118 | 8,422 | |
| 118 | 8,422 | |||
| 118 | 8,422 | |||
| 13.06.2025 | 10:57:53,960 | 60 | 8,414 | |
| 60 | 8,414 | |||
| 60 | 8,414 | |||
| 13.06.2025 | 10:55:53,716 | 24 | 8,418 | |
| 24 | 8,418 | |||
| 24 | 8,418 | |||
| 13.06.2025 | 10:47:42,827 | 100 | 8,417 | |
| 100 | 8,417 | |||
| 100 | 8,417 | |||
| 13.06.2025 | 10:47:34,308 | 2 420 | 8,417 | |
| 2 420 | 8,417 | |||
| 2 420 | 8,417 | |||
| 13.06.2025 | 10:45:03,968 | 25 | 8,425 | |
| 25 | 8,425 | |||
| 25 | 8,425 | |||
| 13.06.2025 | 10:43:38,367 | 3 | 8,421 | |
| 3 | 8,421 | |||
| 3 | 8,421 | |||
| 13.06.2025 | 10:34:13,677 | 3 | 8,418 | |
| 3 | 8,418 | |||
| 3 | 8,418 | |||
| 13.06.2025 | 10:32:57,688 | 30 | 8,416 | |
| 30 | 8,416 | |||
| 30 | 8,416 | |||
| 13.06.2025 | 10:29:40,036 | 3 | 8,413 | |
| 3 | 8,413 | |||
| 3 | 8,413 | |||
| 13.06.2025 | 10:29:28,265 | 42 | 8,419 | |
| 42 | 8,419 | |||
| 42 | 8,419 | |||
| 13.06.2025 | 10:29:18,870 | 41 | 8,417 | |
| 41 | 8,417 | |||
| 41 | 8,417 | |||
| 13.06.2025 | 10:28:48,110 | 50 | 8,416 | |
| 50 | 8,416 | |||
| 50 | 8,416 | |||
| 13.06.2025 | 10:20:05,484 | 120 | 8,427 | |
| 120 | 8,427 | |||
| 120 | 8,427 | |||
| 13.06.2025 | 10:09:05,161 | 178 | 8,412 | |
| 178 | 8,412 | |||
| 178 | 8,412 | |||
| 13.06.2025 | 10:07:44,550 | 6 | 8,419 | |
| 6 | 8,419 | |||
| 6 | 8,419 | |||
| 13.06.2025 | 10:07:04,590 | 30 | 8,42 | |
| 30 | 8,42 | |||
| 30 | 8,42 | |||
| 13.06.2025 | 10:06:13,129 | 500 | 8,417 | |
| 500 | 8,417 | |||
| 500 | 8,417 | |||
| 13.06.2025 | 10:03:53,010 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 13.06.2025 | 10:03:07,325 | 5 | 8,409 | |
| 5 | 8,409 | |||
| 5 | 8,409 | |||
| 13.06.2025 | 09:56:22,510 | 300 | 8,404 | |
| 300 | 8,404 | |||
| 300 | 8,404 | |||
| 13.06.2025 | 09:55:31,291 | 430 | 8,40 | |
| 430 | 8,40 | |||
| 430 | 8,40 | |||
| 13.06.2025 | 09:51:54,476 | 400 | 8,403 | |
| 400 | 8,403 | |||
| 400 | 8,403 | |||
| 13.06.2025 | 09:48:07,033 | 29 | 8,389 | |
| 29 | 8,389 | |||
| 29 | 8,389 | |||
| 13.06.2025 | 09:42:29,898 | 12 | 8,39 | |
| 12 | 8,39 | |||
| 12 | 8,39 | |||
| 13.06.2025 | 09:32:20,442 | 100 | 8,399 | |
| 100 | 8,399 | |||
| 100 | 8,399 | |||
| 13.06.2025 | 09:31:55,979 | 1 190 | 8,398 | |
| 1 190 | 8,398 | |||
| 1 190 | 8,398 | |||
| 13.06.2025 | 09:29:51,539 | 850 | 8,396 | |
| 850 | 8,396 | |||
| 850 | 8,396 | |||
| 13.06.2025 | 09:27:02,386 | 1 | 8,396 | |
| 1 | 8,396 | |||
| 1 | 8,396 | |||
| 13.06.2025 | 09:26:46,595 | 4 | 8,396 | |
| 4 | 8,396 | |||
| 4 | 8,396 | |||
| 13.06.2025 | 09:26:19,870 | 50 | 8,397 | |
| 50 | 8,397 | |||
| 50 | 8,397 | |||
| 13.06.2025 | 09:26:16,807 | 2 | 8,397 | |
| 2 | 8,397 | |||
| 2 | 8,397 | |||
| 13.06.2025 | 09:26:14,491 | 2 | 8,397 | |
| 2 | 8,397 | |||
| 2 | 8,397 | |||
| 13.06.2025 | 09:26:14,395 | 6 | 8,397 | |
| 6 | 8,397 | |||
| 6 | 8,397 | |||
| 13.06.2025 | 09:26:12,985 | 2 | 8,397 | |
| 2 | 8,397 | |||
| 2 | 8,397 | |||
| 13.06.2025 | 09:26:08,357 | 12 | 8,397 | |
| 12 | 8,397 | |||
| 12 | 8,397 | |||
| 13.06.2025 | 09:25:48,129 | 6 | 8,395 | |
| 6 | 8,395 | |||
| 6 | 8,395 | |||
| 13.06.2025 | 09:25:23,383 | 4 | 8,392 | |
| 4 | 8,392 | |||
| 4 | 8,392 | |||
| 13.06.2025 | 09:25:17,447 | 6 | 8,392 | |
| 6 | 8,392 | |||
| 6 | 8,392 | |||
| 13.06.2025 | 09:24:46,672 | 3 | 8,39 | |
| 3 | 8,39 | |||
| 3 | 8,39 | |||
| 13.06.2025 | 09:24:44,666 | 1 | 8,39 | |
| 1 | 8,39 | |||
| 1 | 8,39 | |||
| 13.06.2025 | 09:24:42,956 | 3 | 8,39 | |
| 3 | 8,39 | |||
| 3 | 8,39 | |||
| 13.06.2025 | 09:24:34,610 | 6 | 8,392 | |
| 6 | 8,392 | |||
| 6 | 8,392 | |||
| 13.06.2025 | 09:24:25,700 | 3 | 8,39 | |
| 3 | 8,39 | |||
| 3 | 8,39 | |||
| 13.06.2025 | 09:24:05,547 | 3 | 8,392 | |
| 3 | 8,392 | |||
| 3 | 8,392 | |||
| 13.06.2025 | 09:24:02,628 | 1 | 8,391 | |
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 13.06.2025 | 09:23:32,164 | 1 | 8,391 | |
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 13.06.2025 | 09:23:08,219 | 24 | 8,391 | |
| 24 | 8,391 | |||
| 24 | 8,391 | |||
| 13.06.2025 | 09:22:42,879 | 4 | 8,393 | |
| 4 | 8,393 | |||
| 4 | 8,393 | |||
| 13.06.2025 | 09:22:36,348 | 1 | 8,396 | |
| 1 | 8,396 | |||
| 1 | 8,396 | |||
| 13.06.2025 | 09:22:35,636 | 1 | 8,396 | |
| 1 | 8,396 | |||
| 1 | 8,396 | |||
| 13.06.2025 | 09:22:08,281 | 1 | 8,395 | |
| 1 | 8,395 | |||
| 1 | 8,395 | |||
| 13.06.2025 | 09:21:33,587 | 1 | 8,398 | |
| 1 | 8,398 | |||
| 1 | 8,398 | |||
| 13.06.2025 | 09:21:32,788 | 3 | 8,395 | |
| 3 | 8,395 | |||
| 3 | 8,395 | |||
| 13.06.2025 | 09:21:32,284 | 1 | 8,398 | |
| 1 | 8,398 | |||
| 1 | 8,398 | |||
| 13.06.2025 | 09:21:10,961 | 2 | 8,394 | |
| 2 | 8,394 | |||
| 2 | 8,394 | |||
| 13.06.2025 | 09:20:19,876 | 1 | 8,39 | |
| 1 | 8,39 | |||
| 1 | 8,39 | |||
| 13.06.2025 | 09:19:50,759 | 119 | 8,393 | |
| 119 | 8,393 | |||
| 119 | 8,393 | |||
| 13.06.2025 | 09:19:12,143 | 1 | 8,395 | |
| 1 | 8,395 | |||
| 1 | 8,395 | |||
| 13.06.2025 | 09:19:10,334 | 3 | 8,395 | |
| 3 | 8,395 | |||
| 3 | 8,395 | |||
| 13.06.2025 | 09:19:07,917 | 2 | 8,395 | |
| 2 | 8,395 | |||
| 2 | 8,395 | |||
| 13.06.2025 | 09:18:35,219 | 3 | 8,395 | |
| 3 | 8,395 | |||
| 3 | 8,395 | |||
| 13.06.2025 | 09:18:22,455 | 24 | 8,395 | |
| 24 | 8,395 | |||
| 24 | 8,395 | |||
| 13.06.2025 | 09:18:18,928 | 1 000 | 8,39 | |
| 1 000 | 8,39 | |||
| 1 000 | 8,39 | |||
| 13.06.2025 | 09:18:09,791 | 2 | 8,393 | |
| 2 | 8,393 | |||
| 2 | 8,393 | |||
| 13.06.2025 | 09:18:07,031 | 3 | 8,388 | |
| 3 | 8,388 | |||
| 3 | 8,388 | |||
| 13.06.2025 | 09:18:02,556 | 1 | 8,393 | |
| 1 | 8,393 | |||
| 1 | 8,393 | |||
| 13.06.2025 | 09:17:36,597 | 1 | 8,394 | |
| 1 | 8,394 | |||
| 1 | 8,394 | |||
| 13.06.2025 | 09:16:39,473 | 4 | 8,393 | |
| 4 | 8,393 | |||
| 4 | 8,393 | |||
| 13.06.2025 | 09:16:33,955 | 1 | 8,396 | |
| 1 | 8,396 | |||
| 1 | 8,396 | |||
| 13.06.2025 | 09:16:25,101 | 1 | 8,393 | |
| 1 | 8,393 | |||
| 1 | 8,393 | |||
| 13.06.2025 | 09:16:19,766 | 5 | 8,391 | |
| 5 | 8,391 | |||
| 5 | 8,391 | |||
| 13.06.2025 | 09:16:05,995 | 2 | 8,392 | |
| 2 | 8,392 | |||
| 2 | 8,392 | |||
| 13.06.2025 | 09:16:03,480 | 1 | 8,392 | |
| 1 | 8,392 | |||
| 1 | 8,392 | |||
| 13.06.2025 | 09:16:01,776 | 12 | 8,392 | |
| 12 | 8,392 | |||
| 12 | 8,392 | |||
| 13.06.2025 | 09:15:43,088 | 4 | 8,391 | |
| 4 | 8,391 | |||
| 4 | 8,391 | |||
| 13.06.2025 | 09:15:42,868 | 1 | 8,391 | |
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 13.06.2025 | 09:15:33,315 | 1 | 8,394 | |
| 1 | 8,394 | |||
| 1 | 8,394 | |||
| 13.06.2025 | 09:15:09,677 | 2 | 8,398 | |
| 2 | 8,398 | |||
| 2 | 8,398 | |||
| 13.06.2025 | 09:14:39,013 | 4 | 8,389 | |
| 4 | 8,389 | |||
| 4 | 8,389 | |||
| 13.06.2025 | 09:14:32,680 | 1 | 8,391 | |
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 13.06.2025 | 09:14:08,447 | 2 | 8,392 | |
| 2 | 8,392 | |||
| 2 | 8,392 | |||
| 13.06.2025 | 09:14:06,334 | 2 | 8,391 | |
| 2 | 8,391 | |||
| 2 | 8,391 | |||
| 13.06.2025 | 09:14:05,025 | 3 | 8,389 | |
| 3 | 8,389 | |||
| 3 | 8,389 | |||
| 13.06.2025 | 09:14:04,524 | 1 | 8,392 | |
| 1 | 8,392 | |||
| 1 | 8,392 | |||
| 13.06.2025 | 09:14:03,518 | 1 | 8,387 | |
| 1 | 8,387 | |||
| 1 | 8,387 | |||
| 13.06.2025 | 09:14:01,406 | 1 | 8,387 | |
| 1 | 8,387 | |||
| 1 | 8,387 | |||
| 13.06.2025 | 09:13:33,561 | 2 | 8,387 | |
| 2 | 8,387 | |||
| 2 | 8,387 | |||
| 13.06.2025 | 09:13:05,708 | 1 | 8,384 | |
| 1 | 8,384 | |||
| 1 | 8,384 | |||
| 13.06.2025 | 09:13:04,202 | 1 | 8,384 | |
| 1 | 8,384 | |||
| 1 | 8,384 | |||
| 13.06.2025 | 09:13:03,598 | 4 | 8,385 | |
| 4 | 8,385 | |||
| 4 | 8,385 | |||
| 13.06.2025 | 09:12:59,884 | 30 | 8,385 | |
| 30 | 8,385 | |||
| 30 | 8,385 | |||
| 13.06.2025 | 09:12:55,215 | 100 | 8,384 | |
| 100 | 8,384 | |||
| 100 | 8,384 | |||
| 13.06.2025 | 09:12:40,562 | 12 | 8,384 | |
| 12 | 8,384 | |||
| 12 | 8,384 | |||
| 13.06.2025 | 09:11:50,706 | 3 | 8,379 | |
| 3 | 8,379 | |||
| 3 | 8,379 | |||
| 13.06.2025 | 09:11:41,233 | 1 | 8,383 | |
| 1 | 8,383 | |||
| 1 | 8,383 | |||
| 13.06.2025 | 09:11:15,101 | 1 | 8,383 | |
| 1 | 8,383 | |||
| 1 | 8,383 | |||
| 13.06.2025 | 09:11:12,184 | 2 | 8,385 | |
| 2 | 8,385 | |||
| 2 | 8,385 | |||
| 13.06.2025 | 09:11:06,564 | 307 | 8,382 | |
| 307 | 8,382 | |||
| 307 | 8,382 | |||
| 13.06.2025 | 09:10:48,669 | 6 | 8,383 | |
| 6 | 8,383 | |||
| 6 | 8,383 | |||
| 13.06.2025 | 09:09:41,082 | 3 | 8,385 | |
| 3 | 8,385 | |||
| 3 | 8,385 | |||
| 13.06.2025 | 09:09:39,674 | 3 | 8,385 | |
| 3 | 8,385 | |||
| 3 | 8,385 | |||
| 13.06.2025 | 09:09:36,233 | 200 | 8,385 | |
| 200 | 8,385 | |||
| 200 | 8,385 | |||
| 13.06.2025 | 09:09:34,448 | 6 | 8,385 | |
| 6 | 8,385 | |||
| 6 | 8,385 | |||
| 13.06.2025 | 09:09:33,564 | 1 | 8,385 | |
| 1 | 8,385 | |||
| 1 | 8,385 | |||
| 13.06.2025 | 09:08:56,341 | 3 | 8,379 | |
| 3 | 8,379 | |||
| 3 | 8,379 | |||
| 13.06.2025 | 09:08:44,279 | 6 | 8,387 | |
| 6 | 8,387 | |||
| 6 | 8,387 | |||
| 13.06.2025 | 09:08:40,765 | 3 | 8,387 | |
| 3 | 8,387 | |||
| 3 | 8,387 | |||
| 13.06.2025 | 09:08:34,727 | 3 | 8,39 | |
| 3 | 8,39 | |||
| 3 | 8,39 | |||
| 13.06.2025 | 09:08:32,893 | 1 952 | 8,39 | |
| 1 952 | 8,39 | |||
| 1 952 | 8,39 | |||
| 13.06.2025 | 09:08:32,218 | 1 | 8,391 | |
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 13.06.2025 | 09:08:31,205 | 1 | 8,391 | |
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 13.06.2025 | 09:08:03,044 | 1 | 8,397 | |
| 1 | 8,397 | |||
| 1 | 8,397 | |||
| 13.06.2025 | 09:07:45,150 | 3 | 8,39 | |
| 3 | 8,39 | |||
| 3 | 8,39 | |||
| 13.06.2025 | 09:07:42,237 | 1 | 8,394 | |
| 1 | 8,394 | |||
| 1 | 8,394 | |||
| 13.06.2025 | 09:07:34,892 | 6 | 8,393 | |
| 6 | 8,393 | |||
| 6 | 8,393 | |||
| 13.06.2025 | 09:07:33,483 | 1 | 8,393 | |
| 1 | 8,393 | |||
| 1 | 8,393 | |||
| 13.06.2025 | 09:07:32,085 | 1 | 8,393 | |
| 1 | 8,393 | |||
| 1 | 8,393 | |||
| 13.06.2025 | 09:07:15,281 | 2 | 8,393 | |
| 2 | 8,393 | |||
| 2 | 8,393 | |||
| 13.06.2025 | 09:06:55,871 | 30 | 8,391 | |
| 30 | 8,391 | |||
| 30 | 8,391 | |||
| 13.06.2025 | 09:06:44,210 | 3 | 8,394 | |
| 3 | 8,394 | |||
| 3 | 8,394 | |||
| 13.06.2025 | 09:06:42,021 | 500 | 8,39 | |
| 500 | 8,39 | |||
| 500 | 8,39 | |||
| 13.06.2025 | 09:06:35,263 | 3 | 8,39 | |
| 3 | 8,39 | |||
| 3 | 8,39 | |||
| 13.06.2025 | 09:06:14,074 | 2 | 8,395 | |
| 2 | 8,395 | |||
| 2 | 8,395 | |||
| 13.06.2025 | 09:06:02,596 | 3 | 8,393 | |
| 3 | 8,393 | |||
| 3 | 8,393 | |||
| 13.06.2025 | 09:06:02,093 | 1 | 8,393 | |
| 1 | 8,393 | |||
| 1 | 8,393 | |||
| 13.06.2025 | 09:06:01,734 | 1 | 8,393 | |
| 1 | 8,393 | |||
| 1 | 8,393 | |||
| 13.06.2025 | 09:05:26,991 | 17 | 8,39 | |
| 17 | 8,39 | |||
| 17 | 8,39 | |||
| 13.06.2025 | 09:05:14,626 | 1 | 8,397 | |
| 1 | 8,397 | |||
| 1 | 8,397 | |||
| 13.06.2025 | 09:05:04,577 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 13.06.2025 | 09:05:02,725 | 538 | 8,391 | |
| 2 | 8,391 | |||
| 1 | 8,391 | |||
| 4 | 8,391 | |||
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 12 | 8,391 | |||
| 100 | 8,391 | |||
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 37 | 8,391 | |||
| 2 | 8,391 | |||
| 2 | 8,391 | |||
| 500 | 8,391 | |||
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 40 | 8,391 | |||
| 42 | 8,391 | |||
| 1 | 8,391 | |||
| 2 | 8,391 | |||
| 2 | 8,391 | |||
| 300 | 8,391 | |||
| 1 | 8,391 | |||
| 4 | 8,391 | |||
| 6 | 8,391 | |||
| 2 | 8,391 | |||
| 1 | 8,391 | |||
| 4 | 8,391 | |||
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 1 | 8,391 | |||
| 13.06.2025 | 08:50:04,426 | 500 | 8,40 | |
| 500 | 8,40 | |||
| 500 | 8,40 | |||
| 13.06.2025 | 08:47:55,407 | 1 | 8,549 | |
| 1 | 8,549 | |||
| 1 | 8,549 | |||
| 13.06.2025 | 08:47:12,840 | 120 | 8,391 | |
| 120 | 8,391 | |||
| 120 | 8,391 | |||
| 13.06.2025 | 08:37:40,240 | 1 | 8,535 | |
| 1 | 8,535 | |||
| 1 | 8,535 | |||
| 13.06.2025 | 08:34:19,194 | 469 | 8,391 | |
| 469 | 8,391 | |||
| 469 | 8,391 | |||
| 13.06.2025 | 08:30:05,419 | 291 | 8,391 | |
| 291 | 8,391 | |||
| 291 | 8,391 | |||
| 13.06.2025 | 08:26:56,295 | 59 | 8,524 | |
| 59 | 8,524 | |||
| 59 | 8,524 | |||
| 13.06.2025 | 08:24:03,412 | 2 200 | 8,39 | |
| 2 200 | 8,39 | |||
| 120 | 8,39 | |||
| 150 | 8,39 | |||
| 345 | 8,39 | |||
| 535 | 8,39 | |||
| 300 | 8,39 | |||
| 500 | 8,39 | |||
| 250 | 8,39 | |||
| 13.06.2025 | 08:23:34,195 | 110 | 8,39 | |
| 110 | 8,39 | |||
| 3 | 8,39 | |||
| 107 | 8,39 | |||
| 13.06.2025 | 08:21:38,226 | 1 | 8,533 | |
| 1 | 8,533 | |||
| 1 | 8,533 | |||
| 13.06.2025 | 08:14:54,376 | 6 | 8,529 | |
| 6 | 8,529 | |||
| 6 | 8,529 | |||
| 13.06.2025 | 08:08:11,689 | 58 | 8,50 | |
| 58 | 8,50 | |||
| 58 | 8,50 | |||
| 13.06.2025 | 08:04:16,909 | 3 | 8,527 | |
| 3 | 8,527 | |||
| 3 | 8,527 | |||
| 13.06.2025 | 08:03:20,859 | 3 | 8,527 | |
| 3 | 8,527 | |||
| 3 | 8,527 | |||
| 13.06.2025 | 08:01:47,924 | 1 | 8,526 | |
| 1 | 8,526 | |||
| 1 | 8,526 | |||
| 13.06.2025 | 08:01:47,314 | 12 | 8,526 | |
| 12 | 8,526 | |||
| 12 | 8,526 | |||
| 13.06.2025 | 08:01:46,467 | 3 519 | 8,529 | |
| 100 | 8,529 | |||
| 1 200 | 8,529 | |||
| 3 518 | 8,529 | |||
| 260 | 8,529 | |||
| 1 | 8,529 | |||
| 250 | 8,529 | |||
| 1 709 | 8,529 | |||
| 13.06.2025 | 08:00:41,416 | 3 | 8,39 | |
| 3 | 8,39 | |||
| 3 | 8,39 | |||
| 13.06.2025 | 08:00:39,694 | 1 000 | 8,39 | |
| 1 000 | 8,39 | |||
| 1 000 | 8,39 | |||
| 13.06.2025 | 08:00:29,351 | 2 | 8,39 | |
| 2 | 8,39 | |||
| 2 | 8,39 | |||
| 13.06.2025 | 08:00:25,651 | 1 183 | 8,39 | |
| 500 | 8,39 | |||
| 100 | 8,39 | |||
| 250 | 8,39 | |||
| 58 | 8,39 | |||
| 169 | 8,39 | |||
| 24 | 8,39 | |||
| 890 | 8,39 | |||
| 50 | 8,39 | |||
| 100 | 8,39 | |||
| 100 | 8,39 | |||
| 125 | 8,39 | |||
| 13.06.2025 | 08:00:25,639 | 68 | 8,39 | |
| 60 | 8,39 | |||
| 1 | 8,39 | |||
| 68 | 8,39 | |||
| 7 | 8,39 | |||
| 13.06.2025 | 08:00:25,121 | 1 | 8,521 | |
| 1 | 8,521 | |||
| 1 | 8,521 | |||
| 13.06.2025 | 08:00:14,468 | 144 | 8,525 | |
| 144 | 8,525 | |||
| 144 | 8,525 | |||
| 13.06.2025 | 07:57:17,961 | 5 104 | 8,508 | |
| 1 174 | 8,508 | |||
| 588 | 8,508 | |||
| 40 | 8,508 | |||
| 230 | 8,508 | |||
| 3 | 8,508 | |||
| 11 | 8,508 | |||
| 450 | 8,508 | |||
| 603 | 8,508 | |||
| 5 | 8,508 | |||
| 2 000 | 8,508 | |||
| 128 | 8,508 | |||
| 3 876 | 8,508 | |||
| 1 100 | 8,508 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00