iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
117
8,583
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:07:36,950 | 23 | 8,583 | |
| 23 | 8,583 | |||
| 23 | 8,583 | |||
| 21.11.2025 | 10:06:02,034 | 1 756 | 8,577 | |
| 1 756 | 8,577 | |||
| 1 756 | 8,577 | |||
| 21.11.2025 | 09:49:10,833 | 35 | 8,574 | |
| 35 | 8,574 | |||
| 35 | 8,574 | |||
| 21.11.2025 | 09:48:02,832 | 116 | 8,576 | |
| 116 | 8,576 | |||
| 116 | 8,576 | |||
| 21.11.2025 | 09:45:56,285 | 2 367 | 8,575 | |
| 2 367 | 8,575 | |||
| 2 367 | 8,575 | |||
| 21.11.2025 | 09:44:40,010 | 3 | 8,572 | |
| 3 | 8,572 | |||
| 3 | 8,572 | |||
| 21.11.2025 | 09:44:32,266 | 1 | 8,574 | |
| 1 | 8,574 | |||
| 1 | 8,574 | |||
| 21.11.2025 | 09:44:02,182 | 1 | 8,575 | |
| 1 | 8,575 | |||
| 1 | 8,575 | |||
| 21.11.2025 | 09:43:16,339 | 436 | 8,573 | |
| 436 | 8,573 | |||
| 436 | 8,573 | |||
| 21.11.2025 | 09:43:10,764 | 2 | 8,576 | |
| 2 | 8,576 | |||
| 2 | 8,576 | |||
| 21.11.2025 | 09:43:09,261 | 3 | 8,573 | |
| 3 | 8,573 | |||
| 3 | 8,573 | |||
| 21.11.2025 | 09:43:08,447 | 6 | 8,576 | |
| 6 | 8,576 | |||
| 6 | 8,576 | |||
| 21.11.2025 | 09:43:07,541 | 2 | 8,575 | |
| 2 | 8,575 | |||
| 2 | 8,575 | |||
| 21.11.2025 | 09:43:02,501 | 1 | 8,574 | |
| 1 | 8,574 | |||
| 1 | 8,574 | |||
| 21.11.2025 | 09:42:47,405 | 12 | 8,574 | |
| 12 | 8,574 | |||
| 12 | 8,574 | |||
| 21.11.2025 | 09:42:44,188 | 6 | 8,574 | |
| 6 | 8,574 | |||
| 6 | 8,574 | |||
| 21.11.2025 | 09:42:35,747 | 2 | 8,574 | |
| 2 | 8,574 | |||
| 2 | 8,574 | |||
| 21.11.2025 | 09:42:11,387 | 3 | 8,575 | |
| 3 | 8,575 | |||
| 3 | 8,575 | |||
| 21.11.2025 | 09:41:33,570 | 2 | 8,572 | |
| 2 | 8,572 | |||
| 2 | 8,572 | |||
| 21.11.2025 | 09:41:12,244 | 6 | 8,573 | |
| 6 | 8,573 | |||
| 6 | 8,573 | |||
| 21.11.2025 | 09:41:09,335 | 4 | 8,572 | |
| 4 | 8,572 | |||
| 4 | 8,572 | |||
| 21.11.2025 | 09:41:07,518 | 1 | 8,573 | |
| 1 | 8,573 | |||
| 1 | 8,573 | |||
| 21.11.2025 | 09:41:02,581 | 1 | 8,573 | |
| 1 | 8,573 | |||
| 1 | 8,573 | |||
| 21.11.2025 | 09:40:43,775 | 2 | 8,574 | |
| 2 | 8,574 | |||
| 2 | 8,574 | |||
| 21.11.2025 | 09:40:41,763 | 6 | 8,574 | |
| 6 | 8,574 | |||
| 6 | 8,574 | |||
| 21.11.2025 | 09:40:41,159 | 4 | 8,574 | |
| 4 | 8,574 | |||
| 4 | 8,574 | |||
| 21.11.2025 | 09:40:11,781 | 24 | 8,574 | |
| 24 | 8,574 | |||
| 24 | 8,574 | |||
| 21.11.2025 | 09:40:05,447 | 1 | 8,574 | |
| 1 | 8,574 | |||
| 1 | 8,574 | |||
| 21.11.2025 | 09:39:36,455 | 2 | 8,572 | |
| 2 | 8,572 | |||
| 2 | 8,572 | |||
| 21.11.2025 | 09:39:09,489 | 3 | 8,568 | |
| 3 | 8,568 | |||
| 3 | 8,568 | |||
| 21.11.2025 | 09:39:06,750 | 187 | 8,568 | |
| 187 | 8,568 | |||
| 187 | 8,568 | |||
| 21.11.2025 | 09:38:59,891 | 3 | 8,572 | |
| 3 | 8,572 | |||
| 3 | 8,572 | |||
| 21.11.2025 | 09:38:31,416 | 2 400 | 8,566 | |
| 2 400 | 8,566 | |||
| 2 400 | 8,566 | |||
| 21.11.2025 | 09:38:05,392 | 2 | 8,566 | |
| 2 | 8,566 | |||
| 2 | 8,566 | |||
| 21.11.2025 | 09:38:01,764 | 1 | 8,566 | |
| 1 | 8,566 | |||
| 1 | 8,566 | |||
| 21.11.2025 | 09:37:39,826 | 1 | 8,567 | |
| 1 | 8,567 | |||
| 1 | 8,567 | |||
| 21.11.2025 | 09:37:39,030 | 3 | 8,565 | |
| 3 | 8,565 | |||
| 3 | 8,565 | |||
| 21.11.2025 | 09:37:12,353 | 1 | 8,566 | |
| 1 | 8,566 | |||
| 1 | 8,566 | |||
| 21.11.2025 | 09:37:10,843 | 2 | 8,566 | |
| 2 | 8,566 | |||
| 2 | 8,566 | |||
| 21.11.2025 | 09:37:07,522 | 4 | 8,566 | |
| 4 | 8,566 | |||
| 4 | 8,566 | |||
| 21.11.2025 | 09:37:07,018 | 1 | 8,566 | |
| 1 | 8,566 | |||
| 1 | 8,566 | |||
| 21.11.2025 | 09:36:39,240 | 3 | 8,564 | |
| 3 | 8,564 | |||
| 3 | 8,564 | |||
| 21.11.2025 | 09:36:33,599 | 2 | 8,567 | |
| 2 | 8,567 | |||
| 2 | 8,567 | |||
| 21.11.2025 | 09:36:07,743 | 2 | 8,569 | |
| 2 | 8,569 | |||
| 2 | 8,569 | |||
| 21.11.2025 | 09:35:35,939 | 1 | 8,571 | |
| 1 | 8,571 | |||
| 1 | 8,571 | |||
| 21.11.2025 | 09:35:32,621 | 4 | 8,571 | |
| 4 | 8,571 | |||
| 4 | 8,571 | |||
| 21.11.2025 | 09:35:31,918 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 21.11.2025 | 09:35:08,983 | 3 | 8,568 | |
| 3 | 8,568 | |||
| 3 | 8,568 | |||
| 21.11.2025 | 09:35:02,544 | 1 | 8,571 | |
| 1 | 8,571 | |||
| 1 | 8,571 | |||
| 21.11.2025 | 09:34:11,257 | 2 | 8,57 | |
| 2 | 8,57 | |||
| 2 | 8,57 | |||
| 21.11.2025 | 09:34:04,303 | 50 | 8,57 | |
| 50 | 8,57 | |||
| 50 | 8,57 | |||
| 21.11.2025 | 09:34:02,785 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 21.11.2025 | 09:32:39,296 | 2 | 8,57 | |
| 2 | 8,57 | |||
| 2 | 8,57 | |||
| 21.11.2025 | 09:32:09,199 | 3 | 8,568 | |
| 3 | 8,568 | |||
| 3 | 8,568 | |||
| 21.11.2025 | 09:31:41,332 | 2 | 8,57 | |
| 2 | 8,57 | |||
| 2 | 8,57 | |||
| 21.11.2025 | 09:31:20,000 | 5 | 8,568 | |
| 5 | 8,568 | |||
| 5 | 8,568 | |||
| 21.11.2025 | 09:31:12,756 | 1 | 8,571 | |
| 1 | 8,571 | |||
| 1 | 8,571 | |||
| 21.11.2025 | 09:31:11,954 | 2 | 8,571 | |
| 2 | 8,571 | |||
| 2 | 8,571 | |||
| 21.11.2025 | 09:31:01,903 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 21.11.2025 | 09:30:39,469 | 3 | 8,568 | |
| 3 | 8,568 | |||
| 3 | 8,568 | |||
| 21.11.2025 | 09:30:37,757 | 3 | 8,569 | |
| 3 | 8,569 | |||
| 3 | 8,569 | |||
| 21.11.2025 | 09:30:31,015 | 2 403 | 8,566 | |
| 2 403 | 8,566 | |||
| 3 | 8,566 | |||
| 2 400 | 8,566 | |||
| 21.11.2025 | 09:30:03,200 | 2 400 | 8,566 | |
| 2 400 | 8,566 | |||
| 2 400 | 8,566 | |||
| 21.11.2025 | 09:30:00,723 | 6 | 8,566 | |
| 6 | 8,566 | |||
| 6 | 8,566 | |||
| 21.11.2025 | 09:29:45,006 | 2 | 8,567 | |
| 2 | 8,567 | |||
| 2 | 8,567 | |||
| 21.11.2025 | 09:29:40,482 | 3 | 8,567 | |
| 3 | 8,567 | |||
| 3 | 8,567 | |||
| 21.11.2025 | 09:29:03,160 | 1 | 8,566 | |
| 1 | 8,566 | |||
| 1 | 8,566 | |||
| 21.11.2025 | 09:28:59,984 | 25 | 8,564 | |
| 25 | 8,564 | |||
| 25 | 8,564 | |||
| 21.11.2025 | 09:28:33,686 | 6 | 8,566 | |
| 6 | 8,566 | |||
| 6 | 8,566 | |||
| 21.11.2025 | 09:28:32,878 | 3 | 8,566 | |
| 3 | 8,566 | |||
| 3 | 8,566 | |||
| 21.11.2025 | 09:27:45,716 | 248 | 8,564 | |
| 248 | 8,564 | |||
| 248 | 8,564 | |||
| 21.11.2025 | 09:25:55,510 | 240 | 8,564 | |
| 240 | 8,564 | |||
| 240 | 8,564 | |||
| 21.11.2025 | 09:25:41,117 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 21.11.2025 | 09:24:10,348 | 3 | 8,561 | |
| 3 | 8,561 | |||
| 3 | 8,561 | |||
| 21.11.2025 | 09:23:42,872 | 6 | 8,561 | |
| 6 | 8,561 | |||
| 6 | 8,561 | |||
| 21.11.2025 | 09:23:34,518 | 1 | 8,561 | |
| 1 | 8,561 | |||
| 1 | 8,561 | |||
| 21.11.2025 | 09:22:05,987 | 60 | 8,558 | |
| 60 | 8,558 | |||
| 60 | 8,558 | |||
| 21.11.2025 | 09:21:41,916 | 603 | 8,561 | |
| 603 | 8,561 | |||
| 603 | 8,561 | |||
| 21.11.2025 | 09:21:07,902 | 1 | 8,564 | |
| 1 | 8,564 | |||
| 1 | 8,564 | |||
| 21.11.2025 | 09:21:05,277 | 2 | 8,564 | |
| 2 | 8,564 | |||
| 2 | 8,564 | |||
| 21.11.2025 | 09:20:06,102 | 1 | 8,564 | |
| 1 | 8,564 | |||
| 1 | 8,564 | |||
| 21.11.2025 | 09:19:41,760 | 3 | 8,564 | |
| 3 | 8,564 | |||
| 3 | 8,564 | |||
| 21.11.2025 | 09:19:09,366 | 3 | 8,562 | |
| 3 | 8,562 | |||
| 3 | 8,562 | |||
| 21.11.2025 | 09:18:44,708 | 2 | 8,562 | |
| 2 | 8,562 | |||
| 2 | 8,562 | |||
| 21.11.2025 | 09:17:13,043 | 1 | 8,563 | |
| 1 | 8,563 | |||
| 1 | 8,563 | |||
| 21.11.2025 | 09:17:00,566 | 2 | 8,561 | |
| 2 | 8,561 | |||
| 2 | 8,561 | |||
| 21.11.2025 | 09:16:41,254 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 21.11.2025 | 09:15:08,897 | 1 | 8,566 | |
| 1 | 8,566 | |||
| 1 | 8,566 | |||
| 21.11.2025 | 09:15:05,779 | 1 | 8,566 | |
| 1 | 8,566 | |||
| 1 | 8,566 | |||
| 21.11.2025 | 09:13:40,144 | 3 | 8,562 | |
| 3 | 8,562 | |||
| 3 | 8,562 | |||
| 21.11.2025 | 09:13:13,084 | 2 | 8,567 | |
| 2 | 8,567 | |||
| 2 | 8,567 | |||
| 21.11.2025 | 09:12:45,016 | 1 | 8,569 | |
| 1 | 8,569 | |||
| 1 | 8,569 | |||
| 21.11.2025 | 09:12:08,311 | 942 | 8,57 | |
| 942 | 8,57 | |||
| 942 | 8,57 | |||
| 21.11.2025 | 09:10:21,124 | 2 | 8,569 | |
| 2 | 8,569 | |||
| 2 | 8,569 | |||
| 21.11.2025 | 09:10:09,053 | 3 | 8,566 | |
| 3 | 8,566 | |||
| 3 | 8,566 | |||
| 21.11.2025 | 09:09:59,034 | 15 | 8,567 | |
| 15 | 8,567 | |||
| 15 | 8,567 | |||
| 21.11.2025 | 09:09:53,567 | 2 | 8,571 | |
| 2 | 8,571 | |||
| 2 | 8,571 | |||
| 21.11.2025 | 09:07:36,196 | 7 | 8,574 | |
| 7 | 8,574 | |||
| 7 | 8,574 | |||
| 21.11.2025 | 09:07:34,979 | 1 | 8,574 | |
| 1 | 8,574 | |||
| 1 | 8,574 | |||
| 21.11.2025 | 09:05:21,924 | 1 000 | 8,571 | |
| 1 000 | 8,571 | |||
| 1 000 | 8,571 | |||
| 21.11.2025 | 09:05:09,815 | 1 | 8,572 | |
| 1 | 8,572 | |||
| 1 | 8,572 | |||
| 21.11.2025 | 09:04:56,795 | 754 | 8,539 | |
| 61 | 8,539 | |||
| 689 | 8,539 | |||
| 754 | 8,539 | |||
| 4 | 8,539 | |||
| 21.11.2025 | 09:04:35,666 | 2 401 | 8,539 | |
| 2 401 | 8,539 | |||
| 1 | 8,539 | |||
| 2 400 | 8,539 | |||
| 21.11.2025 | 09:04:22,856 | 6 000 | 8,539 | |
| 6 000 | 8,539 | |||
| 6 000 | 8,539 | |||
| 21.11.2025 | 09:04:07,922 | 910 | 8,539 | |
| 1 | 8,539 | |||
| 1 | 8,539 | |||
| 6 | 8,539 | |||
| 1 | 8,539 | |||
| 1 | 8,539 | |||
| 910 | 8,539 | |||
| 900 | 8,539 | |||
| 21.11.2025 | 08:24:59,764 | 25 | 8,525 | |
| 25 | 8,525 | |||
| 25 | 8,525 | |||
| 21.11.2025 | 08:24:47,478 | 385 | 8,525 | |
| 385 | 8,525 | |||
| 385 | 8,525 | |||
| 21.11.2025 | 08:16:42,769 | 185 | 8,514 | |
| 25 | 8,514 | |||
| 185 | 8,514 | |||
| 160 | 8,514 | |||
| 21.11.2025 | 08:14:15,583 | 64 | 8,512 | |
| 64 | 8,512 | |||
| 64 | 8,512 | |||
| 21.11.2025 | 08:13:19,353 | 100 | 8,512 | |
| 100 | 8,512 | |||
| 80 | 8,512 | |||
| 20 | 8,512 | |||
| 21.11.2025 | 08:12:59,299 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 21.11.2025 | 08:12:11,423 | 1 | 8,644 | |
| 1 | 8,644 | |||
| 1 | 8,644 | |||
| 21.11.2025 | 08:02:54,030 | 1 | 8,647 | |
| 1 | 8,647 | |||
| 1 | 8,647 | |||
| 21.11.2025 | 08:00:14,378 | 1 | 8,649 | |
| 1 | 8,649 | |||
| 1 | 8,649 | |||
| 21.11.2025 | 08:00:10,959 | 11 | 8,52 | |
| 11 | 8,52 | |||
| 11 | 8,52 | |||
| 21.11.2025 | 08:00:05,405 | 216 | 8,52 | |
| 216 | 8,52 | |||
| 216 | 8,52 | |||
| 21.11.2025 | 07:37:17,315 | 2 | 8,621 | |
| 2 | 8,621 | |||
| 2 | 8,621 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 10:14:16
Letzte Aktualisierung:
21.11.2025 @ 10:14:16