iShs IV-iShs MSCI India UC.ETF

351

267

8,391

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:53:25,602 50   8,391
      50 8,391
      50 8,391
13.06.2025 21:47:11,650 2 000   8,386
      225 8,386
      500 8,386
      1 275 8,386
      2 000 8,386
13.06.2025 21:23:55,491 120   8,397
      120 8,397
      120 8,397
13.06.2025 20:51:08,764 80   8,447
      80 8,447
      80 8,447
13.06.2025 20:34:37,797 37   8,381
      37 8,381
      31 8,381
      6 8,381
13.06.2025 20:30:45,144 12   8,442
      12 8,442
      12 8,442
13.06.2025 20:23:56,951 3   8,386
      3 8,386
      3 8,386
13.06.2025 20:23:45,682 3   8,448
      3 8,448
      3 8,448
13.06.2025 20:20:20,873 500   8,454
      300 8,454
      500 8,454
      20 8,454
      180 8,454
13.06.2025 20:05:17,283 61   8,403
      61 8,403
      61 8,403
13.06.2025 20:02:44,041 132   8,406
      132 8,406
      126 8,406
      6 8,406
13.06.2025 19:54:57,058 12   8,467
      12 8,467
      12 8,467
13.06.2025 19:30:37,200 2   8,474
      2 8,474
      2 8,474
13.06.2025 19:19:31,052 5   8,475
      5 8,475
      5 8,475
13.06.2025 19:16:14,933 86   8,414
      86 8,414
      86 8,414
13.06.2025 19:12:44,819 2   8,476
      2 8,476
      2 8,476
13.06.2025 19:10:36,871 1   8,481
      1 8,481
      1 8,481
13.06.2025 19:10:07,082 1   8,481
      1 8,481
      1 8,481
13.06.2025 19:09:08,706 31   8,421
      31 8,421
      31 8,421
13.06.2025 18:48:28,226 56   8,418
      56 8,418
      56 8,418
13.06.2025 18:47:41,398 117   8,42
      117 8,42
      17 8,42
      100 8,42
13.06.2025 18:45:31,468 13   8,478
      13 8,478
      13 8,478
13.06.2025 18:35:58,166 6   8,413
      6 8,413
      6 8,413
13.06.2025 18:25:18,673 1   8,478
      1 8,478
      1 8,478
13.06.2025 18:15:09,067 3   8,417
      3 8,417
      3 8,417
13.06.2025 18:14:04,048 13   8,478
      12 8,478
      1 8,478
      13 8,478
13.06.2025 17:56:01,914 6   8,475
      6 8,475
      6 8,475
13.06.2025 17:52:10,980 24   8,473
      24 8,473
      24 8,473
13.06.2025 17:30:40,511 80   8,439
      80 8,439
      80 8,439
13.06.2025 17:29:29,368 355   8,436
      355 8,436
      355 8,436
13.06.2025 17:26:02,915 236   8,438
      236 8,438
      236 8,438
13.06.2025 17:18:50,300 20   8,441
      20 8,441
      20 8,441
13.06.2025 17:12:09,631 400   8,444
      400 8,444
      400 8,444
13.06.2025 17:09:36,965 1   8,445
      1 8,445
      1 8,445
13.06.2025 16:50:17,876 12   8,438
      12 8,438
      12 8,438
13.06.2025 16:47:41,939 2   8,432
      2 8,432
      2 8,432
13.06.2025 16:47:40,934 1   8,432
      1 8,432
      1 8,432
13.06.2025 16:47:38,953 61   8,432
      61 8,432
      61 8,432
13.06.2025 16:35:01,044 7   8,438
      7 8,438
      7 8,438
13.06.2025 16:34:33,536 1 000   8,436
      1 000 8,436
      1 000 8,436
13.06.2025 16:32:39,890 3   8,431
      3 8,431
      3 8,431
13.06.2025 16:32:24,699 2   8,432
      2 8,432
      2 8,432
13.06.2025 16:18:59,541 50   8,441
      50 8,441
      50 8,441
13.06.2025 16:11:58,015 48   8,437
      48 8,437
      48 8,437
13.06.2025 16:00:01,334 7   8,459
      7 8,459
      7 8,459
13.06.2025 15:59:45,299 30   8,437
      30 8,437
      30 8,437
13.06.2025 15:56:26,909 30   8,444
      30 8,444
      30 8,444
13.06.2025 15:56:24,145 752   8,441
      752 8,441
      752 8,441
13.06.2025 15:54:45,928 3 500   8,445
      3 500 8,445
      3 500 8,445
13.06.2025 15:48:21,081 70   8,452
      70 8,452
      70 8,452
13.06.2025 15:45:32,830 1   8,453
      1 8,453
      1 8,453
13.06.2025 15:40:54,697 1   8,46
      1 8,46
      1 8,46
13.06.2025 15:37:17,585 52   8,458
      52 8,458
      52 8,458
13.06.2025 15:36:13,688 3   8,453
      3 8,453
      3 8,453
13.06.2025 15:34:28,016 3 051   8,456
      3 051 8,456
      3 051 8,456
13.06.2025 15:33:49,802 30   8,461
      30 8,461
      30 8,461
13.06.2025 15:21:48,544 2   8,445
      2 8,445
      2 8,445
13.06.2025 15:21:21,571 5   8,447
      5 8,447
      5 8,447
13.06.2025 15:16:34,358 315   8,449
      315 8,449
      315 8,449
13.06.2025 15:05:22,108 57   8,449
      57 8,449
      57 8,449
13.06.2025 15:03:04,467 25   8,447
      25 8,447
      25 8,447
13.06.2025 15:01:10,392 6   8,449
      6 8,449
      6 8,449
13.06.2025 14:58:02,498 3   8,448
      3 8,448
      3 8,448
13.06.2025 14:49:55,784 300   8,442
      300 8,442
      300 8,442
13.06.2025 14:42:42,779 930   8,445
      930 8,445
      930 8,445
13.06.2025 14:39:07,727 215   8,454
      215 8,454
      215 8,454
13.06.2025 14:33:53,058 344   8,451
      344 8,451
      344 8,451
13.06.2025 14:31:09,110 2   8,451
      2 8,451
      2 8,451
13.06.2025 14:26:54,836 250   8,453
      250 8,453
      250 8,453
13.06.2025 14:15:21,443 73   8,439
      73 8,439
      73 8,439
13.06.2025 14:08:35,144 123   8,446
      123 8,446
      123 8,446
13.06.2025 13:55:49,573 295   8,456
      295 8,456
      295 8,456
13.06.2025 13:54:11,274 400   8,458
      400 8,458
      400 8,458
13.06.2025 13:40:19,608 139   8,452
      139 8,452
      139 8,452
13.06.2025 13:36:23,837 30   8,453
      30 8,453
      30 8,453
13.06.2025 13:32:51,778 295   8,459
      295 8,459
      295 8,459
13.06.2025 13:22:21,385 146   8,454
      146 8,454
      146 8,454
13.06.2025 13:17:48,466 27   8,458
      27 8,458
      27 8,458
13.06.2025 13:17:21,386 61   8,452
      61 8,452
      61 8,452
13.06.2025 13:11:04,755 29   8,445
      29 8,445
      23 8,445
      6 8,445
13.06.2025 13:05:37,760 36   8,456
      36 8,456
      36 8,456
13.06.2025 12:52:20,208 2   8,442
      2 8,442
      2 8,442
13.06.2025 12:47:33,528 949   8,441
      949 8,441
      949 8,441
13.06.2025 12:45:40,366 300   8,441
      300 8,441
      300 8,441
13.06.2025 12:41:38,533 1 750   8,442
      1 750 8,442
      1 750 8,442
13.06.2025 12:38:52,084 700   8,436
      700 8,436
      700 8,436
13.06.2025 12:29:48,444 1   8,435
      1 8,435
      1 8,435
13.06.2025 12:22:28,662 85   8,426
      85 8,426
      85 8,426
13.06.2025 12:11:53,972 25   8,434
      25 8,434
      25 8,434
13.06.2025 12:09:10,456 60   8,428
      60 8,428
      60 8,428
13.06.2025 12:01:47,487 236   8,423
      236 8,423
      236 8,423
13.06.2025 11:55:01,691 24   8,42
      24 8,42
      24 8,42
13.06.2025 11:52:57,109 1   8,421
      1 8,421
      1 8,421
13.06.2025 11:52:27,110 1   8,419
      1 8,419
      1 8,419
13.06.2025 11:51:47,055 2   8,417
      2 8,417
      2 8,417
13.06.2025 11:46:01,418 70   8,417
      70 8,417
      70 8,417
13.06.2025 11:45:50,328 3   8,416
      3 8,416
      3 8,416
13.06.2025 11:45:38,049 1   8,42
      1 8,42
      1 8,42
13.06.2025 11:45:00,170 1 110   8,417
      1 110 8,417
      1 110 8,417
13.06.2025 11:41:35,424 2   8,413
      2 8,413
      2 8,413
13.06.2025 11:40:10,682 1 000   8,414
      1 000 8,414
      1 000 8,414
13.06.2025 11:36:43,969 179   8,408
      179 8,408
      179 8,408
13.06.2025 11:34:41,728 23   8,40
      23 8,40
      23 8,40
13.06.2025 11:32:01,384 6 000   8,398
      6 000 8,398
      6 000 8,398
13.06.2025 11:24:17,380 1 110   8,40
      1 110 8,40
      1 110 8,40
13.06.2025 11:23:50,555 24   8,401
      24 8,401
      24 8,401
13.06.2025 11:12:38,241 4 000   8,414
      4 000 8,414
      4 000 8,414
13.06.2025 11:12:17,085 5   8,416
      5 8,416
      5 8,416
13.06.2025 11:06:54,571 300   8,415
      300 8,415
      300 8,415
13.06.2025 11:03:11,172 2 500   8,419
      2 500 8,419
      2 500 8,419
13.06.2025 11:01:02,229 60   8,419
      60 8,419
      60 8,419
13.06.2025 11:00:10,316 118   8,422
      118 8,422
      118 8,422
13.06.2025 10:57:53,960 60   8,414
      60 8,414
      60 8,414
13.06.2025 10:55:53,716 24   8,418
      24 8,418
      24 8,418
13.06.2025 10:47:42,827 100   8,417
      100 8,417
      100 8,417
13.06.2025 10:47:34,308 2 420   8,417
      2 420 8,417
      2 420 8,417
13.06.2025 10:45:03,968 25   8,425
      25 8,425
      25 8,425
13.06.2025 10:43:38,367 3   8,421
      3 8,421
      3 8,421
13.06.2025 10:34:13,677 3   8,418
      3 8,418
      3 8,418
13.06.2025 10:32:57,688 30   8,416
      30 8,416
      30 8,416
13.06.2025 10:29:40,036 3   8,413
      3 8,413
      3 8,413
13.06.2025 10:29:28,265 42   8,419
      42 8,419
      42 8,419
13.06.2025 10:29:18,870 41   8,417
      41 8,417
      41 8,417
13.06.2025 10:28:48,110 50   8,416
      50 8,416
      50 8,416
13.06.2025 10:20:05,484 120   8,427
      120 8,427
      120 8,427
13.06.2025 10:09:05,161 178   8,412
      178 8,412
      178 8,412
13.06.2025 10:07:44,550 6   8,419
      6 8,419
      6 8,419
13.06.2025 10:07:04,590 30   8,42
      30 8,42
      30 8,42
13.06.2025 10:06:13,129 500   8,417
      500 8,417
      500 8,417
13.06.2025 10:03:53,010 1   8,409
      1 8,409
      1 8,409
13.06.2025 10:03:07,325 5   8,409
      5 8,409
      5 8,409
13.06.2025 09:56:22,510 300   8,404
      300 8,404
      300 8,404
13.06.2025 09:55:31,291 430   8,40
      430 8,40
      430 8,40
13.06.2025 09:51:54,476 400   8,403
      400 8,403
      400 8,403
13.06.2025 09:48:07,033 29   8,389
      29 8,389
      29 8,389
13.06.2025 09:42:29,898 12   8,39
      12 8,39
      12 8,39
13.06.2025 09:32:20,442 100   8,399
      100 8,399
      100 8,399
13.06.2025 09:31:55,979 1 190   8,398
      1 190 8,398
      1 190 8,398
13.06.2025 09:29:51,539 850   8,396
      850 8,396
      850 8,396
13.06.2025 09:27:02,386 1   8,396
      1 8,396
      1 8,396
13.06.2025 09:26:46,595 4   8,396
      4 8,396
      4 8,396
13.06.2025 09:26:19,870 50   8,397
      50 8,397
      50 8,397
13.06.2025 09:26:16,807 2   8,397
      2 8,397
      2 8,397
13.06.2025 09:26:14,491 2   8,397
      2 8,397
      2 8,397
13.06.2025 09:26:14,395 6   8,397
      6 8,397
      6 8,397
13.06.2025 09:26:12,985 2   8,397
      2 8,397
      2 8,397
13.06.2025 09:26:08,357 12   8,397
      12 8,397
      12 8,397
13.06.2025 09:25:48,129 6   8,395
      6 8,395
      6 8,395
13.06.2025 09:25:23,383 4   8,392
      4 8,392
      4 8,392
13.06.2025 09:25:17,447 6   8,392
      6 8,392
      6 8,392
13.06.2025 09:24:46,672 3   8,39
      3 8,39
      3 8,39
13.06.2025 09:24:44,666 1   8,39
      1 8,39
      1 8,39
13.06.2025 09:24:42,956 3   8,39
      3 8,39
      3 8,39
13.06.2025 09:24:34,610 6   8,392
      6 8,392
      6 8,392
13.06.2025 09:24:25,700 3   8,39
      3 8,39
      3 8,39
13.06.2025 09:24:05,547 3   8,392
      3 8,392
      3 8,392
13.06.2025 09:24:02,628 1   8,391
      1 8,391
      1 8,391
13.06.2025 09:23:32,164 1   8,391
      1 8,391
      1 8,391
13.06.2025 09:23:08,219 24   8,391
      24 8,391
      24 8,391
13.06.2025 09:22:42,879 4   8,393
      4 8,393
      4 8,393
13.06.2025 09:22:36,348 1   8,396
      1 8,396
      1 8,396
13.06.2025 09:22:35,636 1   8,396
      1 8,396
      1 8,396
13.06.2025 09:22:08,281 1   8,395
      1 8,395
      1 8,395
13.06.2025 09:21:33,587 1   8,398
      1 8,398
      1 8,398
13.06.2025 09:21:32,788 3   8,395
      3 8,395
      3 8,395
13.06.2025 09:21:32,284 1   8,398
      1 8,398
      1 8,398
13.06.2025 09:21:10,961 2   8,394
      2 8,394
      2 8,394
13.06.2025 09:20:19,876 1   8,39
      1 8,39
      1 8,39
13.06.2025 09:19:50,759 119   8,393
      119 8,393
      119 8,393
13.06.2025 09:19:12,143 1   8,395
      1 8,395
      1 8,395
13.06.2025 09:19:10,334 3   8,395
      3 8,395
      3 8,395
13.06.2025 09:19:07,917 2   8,395
      2 8,395
      2 8,395
13.06.2025 09:18:35,219 3   8,395
      3 8,395
      3 8,395
13.06.2025 09:18:22,455 24   8,395
      24 8,395
      24 8,395
13.06.2025 09:18:18,928 1 000   8,39
      1 000 8,39
      1 000 8,39
13.06.2025 09:18:09,791 2   8,393
      2 8,393
      2 8,393
13.06.2025 09:18:07,031 3   8,388
      3 8,388
      3 8,388
13.06.2025 09:18:02,556 1   8,393
      1 8,393
      1 8,393
13.06.2025 09:17:36,597 1   8,394
      1 8,394
      1 8,394
13.06.2025 09:16:39,473 4   8,393
      4 8,393
      4 8,393
13.06.2025 09:16:33,955 1   8,396
      1 8,396
      1 8,396
13.06.2025 09:16:25,101 1   8,393
      1 8,393
      1 8,393
13.06.2025 09:16:19,766 5   8,391
      5 8,391
      5 8,391
13.06.2025 09:16:05,995 2   8,392
      2 8,392
      2 8,392
13.06.2025 09:16:03,480 1   8,392
      1 8,392
      1 8,392
13.06.2025 09:16:01,776 12   8,392
      12 8,392
      12 8,392
13.06.2025 09:15:43,088 4   8,391
      4 8,391
      4 8,391
13.06.2025 09:15:42,868 1   8,391
      1 8,391
      1 8,391
13.06.2025 09:15:33,315 1   8,394
      1 8,394
      1 8,394
13.06.2025 09:15:09,677 2   8,398
      2 8,398
      2 8,398
13.06.2025 09:14:39,013 4   8,389
      4 8,389
      4 8,389
13.06.2025 09:14:32,680 1   8,391
      1 8,391
      1 8,391
13.06.2025 09:14:08,447 2   8,392
      2 8,392
      2 8,392
13.06.2025 09:14:06,334 2   8,391
      2 8,391
      2 8,391
13.06.2025 09:14:05,025 3   8,389
      3 8,389
      3 8,389
13.06.2025 09:14:04,524 1   8,392
      1 8,392
      1 8,392
13.06.2025 09:14:03,518 1   8,387
      1 8,387
      1 8,387
13.06.2025 09:14:01,406 1   8,387
      1 8,387
      1 8,387
13.06.2025 09:13:33,561 2   8,387
      2 8,387
      2 8,387
13.06.2025 09:13:05,708 1   8,384
      1 8,384
      1 8,384
13.06.2025 09:13:04,202 1   8,384
      1 8,384
      1 8,384
13.06.2025 09:13:03,598 4   8,385
      4 8,385
      4 8,385
13.06.2025 09:12:59,884 30   8,385
      30 8,385
      30 8,385
13.06.2025 09:12:55,215 100   8,384
      100 8,384
      100 8,384
13.06.2025 09:12:40,562 12   8,384
      12 8,384
      12 8,384
13.06.2025 09:11:50,706 3   8,379
      3 8,379
      3 8,379
13.06.2025 09:11:41,233 1   8,383
      1 8,383
      1 8,383
13.06.2025 09:11:15,101 1   8,383
      1 8,383
      1 8,383
13.06.2025 09:11:12,184 2   8,385
      2 8,385
      2 8,385
13.06.2025 09:11:06,564 307   8,382
      307 8,382
      307 8,382
13.06.2025 09:10:48,669 6   8,383
      6 8,383
      6 8,383
13.06.2025 09:09:41,082 3   8,385
      3 8,385
      3 8,385
13.06.2025 09:09:39,674 3   8,385
      3 8,385
      3 8,385
13.06.2025 09:09:36,233 200   8,385
      200 8,385
      200 8,385
13.06.2025 09:09:34,448 6   8,385
      6 8,385
      6 8,385
13.06.2025 09:09:33,564 1   8,385
      1 8,385
      1 8,385
13.06.2025 09:08:56,341 3   8,379
      3 8,379
      3 8,379
13.06.2025 09:08:44,279 6   8,387
      6 8,387
      6 8,387
13.06.2025 09:08:40,765 3   8,387
      3 8,387
      3 8,387
13.06.2025 09:08:34,727 3   8,39
      3 8,39
      3 8,39
13.06.2025 09:08:32,893 1 952   8,39
      1 952 8,39
      1 952 8,39
13.06.2025 09:08:32,218 1   8,391
      1 8,391
      1 8,391
13.06.2025 09:08:31,205 1   8,391
      1 8,391
      1 8,391
13.06.2025 09:08:03,044 1   8,397
      1 8,397
      1 8,397
13.06.2025 09:07:45,150 3   8,39
      3 8,39
      3 8,39
13.06.2025 09:07:42,237 1   8,394
      1 8,394
      1 8,394
13.06.2025 09:07:34,892 6   8,393
      6 8,393
      6 8,393
13.06.2025 09:07:33,483 1   8,393
      1 8,393
      1 8,393
13.06.2025 09:07:32,085 1   8,393
      1 8,393
      1 8,393
13.06.2025 09:07:15,281 2   8,393
      2 8,393
      2 8,393
13.06.2025 09:06:55,871 30   8,391
      30 8,391
      30 8,391
13.06.2025 09:06:44,210 3   8,394
      3 8,394
      3 8,394
13.06.2025 09:06:42,021 500   8,39
      500 8,39
      500 8,39
13.06.2025 09:06:35,263 3   8,39
      3 8,39
      3 8,39
13.06.2025 09:06:14,074 2   8,395
      2 8,395
      2 8,395
13.06.2025 09:06:02,596 3   8,393
      3 8,393
      3 8,393
13.06.2025 09:06:02,093 1   8,393
      1 8,393
      1 8,393
13.06.2025 09:06:01,734 1   8,393
      1 8,393
      1 8,393
13.06.2025 09:05:26,991 17   8,39
      17 8,39
      17 8,39
13.06.2025 09:05:14,626 1   8,397
      1 8,397
      1 8,397
13.06.2025 09:05:04,577 1   8,399
      1 8,399
      1 8,399
13.06.2025 09:05:02,725 538   8,391
      2 8,391
      1 8,391
      4 8,391
      1 8,391
      1 8,391
      1 8,391
      12 8,391
      100 8,391
      1 8,391
      1 8,391
      37 8,391
      2 8,391
      2 8,391
      500 8,391
      1 8,391
      1 8,391
      40 8,391
      42 8,391
      1 8,391
      2 8,391
      2 8,391
      300 8,391
      1 8,391
      4 8,391
      6 8,391
      2 8,391
      1 8,391
      4 8,391
      1 8,391
      1 8,391
      1 8,391
      1 8,391
13.06.2025 08:50:04,426 500   8,40
      500 8,40
      500 8,40
13.06.2025 08:47:55,407 1   8,549
      1 8,549
      1 8,549
13.06.2025 08:47:12,840 120   8,391
      120 8,391
      120 8,391
13.06.2025 08:37:40,240 1   8,535
      1 8,535
      1 8,535
13.06.2025 08:34:19,194 469   8,391
      469 8,391
      469 8,391
13.06.2025 08:30:05,419 291   8,391
      291 8,391
      291 8,391
13.06.2025 08:26:56,295 59   8,524
      59 8,524
      59 8,524
13.06.2025 08:24:03,412 2 200   8,39
      2 200 8,39
      120 8,39
      150 8,39
      345 8,39
      535 8,39
      300 8,39
      500 8,39
      250 8,39
13.06.2025 08:23:34,195 110   8,39
      110 8,39
      3 8,39
      107 8,39
13.06.2025 08:21:38,226 1   8,533
      1 8,533
      1 8,533
13.06.2025 08:14:54,376 6   8,529
      6 8,529
      6 8,529
13.06.2025 08:08:11,689 58   8,50
      58 8,50
      58 8,50
13.06.2025 08:04:16,909 3   8,527
      3 8,527
      3 8,527
13.06.2025 08:03:20,859 3   8,527
      3 8,527
      3 8,527
13.06.2025 08:01:47,924 1   8,526
      1 8,526
      1 8,526
13.06.2025 08:01:47,314 12   8,526
      12 8,526
      12 8,526
13.06.2025 08:01:46,467 3 519   8,529
      100 8,529
      1 200 8,529
      3 518 8,529
      260 8,529
      1 8,529
      250 8,529
      1 709 8,529
13.06.2025 08:00:41,416 3   8,39
      3 8,39
      3 8,39
13.06.2025 08:00:39,694 1 000   8,39
      1 000 8,39
      1 000 8,39
13.06.2025 08:00:29,351 2   8,39
      2 8,39
      2 8,39
13.06.2025 08:00:25,651 1 183   8,39
      500 8,39
      100 8,39
      250 8,39
      58 8,39
      169 8,39
      24 8,39
      890 8,39
      50 8,39
      100 8,39
      100 8,39
      125 8,39
13.06.2025 08:00:25,639 68   8,39
      60 8,39
      1 8,39
      68 8,39
      7 8,39
13.06.2025 08:00:25,121 1   8,521
      1 8,521
      1 8,521
13.06.2025 08:00:14,468 144   8,525
      144 8,525
      144 8,525
13.06.2025 07:57:17,961 5 104   8,508
      1 174 8,508
      588 8,508
      40 8,508
      230 8,508
      3 8,508
      11 8,508
      450 8,508
      603 8,508
      5 8,508
      2 000 8,508
      128 8,508
      3 876 8,508
      1 100 8,508
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)