iShs IV-iShs MSCI India UC.ETF

268

249

8,349

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:47:57,227 160   8,349
      160 8,349
      160 8,349
23.12.2025 21:03:25,352 137   8,331
      137 8,331
      137 8,331
23.12.2025 20:22:47,982 1   8,361
      1 8,361
      1 8,361
23.12.2025 20:10:21,504 340   8,327
      80 8,327
      100 8,327
      340 8,327
      160 8,327
23.12.2025 20:07:20,258 65   8,361
      65 8,361
      65 8,361
23.12.2025 19:54:52,963 5   8,361
      5 8,361
      5 8,361
23.12.2025 19:27:03,371 598   8,361
      598 8,361
      598 8,361
23.12.2025 19:25:05,977 1   8,361
      1 8,361
      1 8,361
23.12.2025 19:24:46,758 241   8,331
      241 8,331
      241 8,331
23.12.2025 19:24:37,709 1   8,361
      1 8,361
      1 8,361
23.12.2025 19:24:19,281 10   8,331
      10 8,331
      10 8,331
23.12.2025 19:24:12,971 598   8,361
      598 8,361
      438 8,361
      160 8,361
23.12.2025 19:12:57,971 1   8,361
      1 8,361
      1 8,361
23.12.2025 19:08:34,797 30   8,361
      30 8,361
      30 8,361
23.12.2025 19:08:03,403 14   8,331
      14 8,331
      14 8,331
23.12.2025 19:08:00,910 10   8,331
      10 8,331
      10 8,331
23.12.2025 19:05:45,166 350   8,331
      350 8,331
      350 8,331
23.12.2025 19:03:28,454 120   8,361
      120 8,361
      120 8,361
23.12.2025 19:01:29,605 35   8,331
      35 8,331
      35 8,331
23.12.2025 19:01:03,744 73   8,331
      73 8,331
      73 8,331
23.12.2025 18:49:48,528 1   8,361
      1 8,361
      1 8,361
23.12.2025 18:49:48,103 229   8,326
      229 8,326
      69 8,326
      160 8,326
23.12.2025 18:42:14,561 2   8,361
      2 8,361
      2 8,361
23.12.2025 18:36:17,774 23   8,324
      12 8,324
      11 8,324
      23 8,324
23.12.2025 18:13:50,428 36   8,34
      36 8,34
      36 8,34
23.12.2025 18:10:03,463 250   8,361
      250 8,361
      250 8,361
23.12.2025 18:08:36,997 1   8,361
      1 8,361
      1 8,361
23.12.2025 18:08:09,923 34   8,331
      34 8,331
      34 8,331
23.12.2025 17:56:58,514 1 665   8,361
      500 8,361
      1 165 8,361
      1 665 8,361
23.12.2025 17:25:59,136 390   8,35
      390 8,35
      390 8,35
23.12.2025 17:17:13,476 239   8,344
      239 8,344
      239 8,344
23.12.2025 17:15:00,803 1   8,347
      1 8,347
      1 8,347
23.12.2025 17:14:21,748 2   8,347
      2 8,347
      2 8,347
23.12.2025 16:58:16,840 585   8,352
      585 8,352
      585 8,352
23.12.2025 16:45:37,788 217   8,349
      217 8,349
      217 8,349
23.12.2025 16:43:18,698 33 531   8,361
      33 531 8,361
      33 531 8,361
23.12.2025 16:43:14,272 3 600   8,348
      3 600 8,348
      3 600 8,348
23.12.2025 16:43:13,531 3 600   8,348
      3 600 8,348
      3 600 8,348
23.12.2025 16:43:12,014 3 600   8,348
      3 569 8,348
      31 8,348
      3 600 8,348
23.12.2025 16:40:25,785 2 700   8,347
      2 700 8,347
      2 700 8,347
23.12.2025 16:38:27,380 50   8,344
      50 8,344
      50 8,344
23.12.2025 16:37:55,275 1 199   8,344
      1 199 8,344
      1 199 8,344
23.12.2025 16:36:15,230 36   8,339
      36 8,339
      36 8,339
23.12.2025 16:34:30,348 3   8,339
      3 8,339
      3 8,339
23.12.2025 16:31:51,572 3   8,341
      3 8,341
      3 8,341
23.12.2025 16:16:02,903 24   8,363
      24 8,363
      24 8,363
23.12.2025 16:12:06,429 1 000   8,367
      1 000 8,367
      1 000 8,367
23.12.2025 16:07:52,212 3   8,365
      3 8,365
      3 8,365
23.12.2025 16:07:15,542 15   8,365
      15 8,365
      15 8,365
23.12.2025 16:05:02,764 356   8,359
      356 8,359
      356 8,359
23.12.2025 16:00:00,976 41   8,372
      41 8,372
      41 8,372
23.12.2025 15:57:06,058 70   8,367
      70 8,367
      70 8,367
23.12.2025 15:52:46,949 10   8,371
      10 8,371
      10 8,371
23.12.2025 15:52:44,198 530   8,37
      530 8,37
      530 8,37
23.12.2025 15:50:39,284 2   8,365
      2 8,365
      2 8,365
23.12.2025 15:50:38,663 41   8,365
      41 8,365
      41 8,365
23.12.2025 15:47:51,028 1   8,367
      1 8,367
      1 8,367
23.12.2025 15:46:38,234 12   8,363
      12 8,363
      12 8,363
23.12.2025 15:44:38,059 12   8,367
      12 8,367
      12 8,367
23.12.2025 15:41:54,398 1 183   8,361
      1 183 8,361
      1 183 8,361
23.12.2025 15:39:22,335 244   8,359
      244 8,359
      244 8,359
23.12.2025 15:38:29,115 1   8,359
      1 8,359
      1 8,359
23.12.2025 15:36:43,035 7 636   8,364
      7 636 8,364
      7 636 8,364
23.12.2025 15:34:32,316 5   8,36
      5 8,36
      5 8,36
23.12.2025 15:31:15,268 96   8,359
      96 8,359
      96 8,359
23.12.2025 15:30:20,917 397   8,353
      397 8,353
      397 8,353
23.12.2025 15:30:03,160 320   8,353
      320 8,353
      320 8,353
23.12.2025 15:24:32,908 41   8,357
      41 8,357
      41 8,357
23.12.2025 15:24:09,982 4   8,357
      4 8,357
      4 8,357
23.12.2025 15:17:41,903 400   8,356
      400 8,356
      400 8,356
23.12.2025 15:14:16,449 1 799   8,355
      1 799 8,355
      1 799 8,355
23.12.2025 15:12:40,912 1 150   8,35
      1 150 8,35
      1 150 8,35
23.12.2025 15:12:35,437 8   8,349
      8 8,349
      8 8,349
23.12.2025 15:01:31,507 359   8,355
      359 8,355
      359 8,355
23.12.2025 14:46:10,923 299   8,354
      299 8,354
      299 8,354
23.12.2025 14:42:30,801 50   8,352
      50 8,352
      50 8,352
23.12.2025 14:42:06,978 2   8,352
      2 8,352
      2 8,352
23.12.2025 14:36:26,349 103   8,35
      103 8,35
      103 8,35
23.12.2025 14:30:57,902 920   8,351
      920 8,351
      920 8,351
23.12.2025 14:30:36,101 2 700   8,348
      2 700 8,348
      2 700 8,348
23.12.2025 14:24:04,502 19   8,352
      19 8,352
      19 8,352
23.12.2025 14:14:26,369 107   8,353
      107 8,353
      107 8,353
23.12.2025 14:13:22,500 625   8,356
      625 8,356
      625 8,356
23.12.2025 14:13:22,404 120   8,356
      120 8,356
      120 8,356
23.12.2025 14:05:31,775 1 000   8,35
      1 000 8,35
      1 000 8,35
23.12.2025 13:59:19,285 120   8,351
      120 8,351
      120 8,351
23.12.2025 13:55:10,575 840   8,35
      840 8,35
      840 8,35
23.12.2025 13:54:24,568 100   8,352
      100 8,352
      100 8,352
23.12.2025 13:46:18,901 200   8,351
      200 8,351
      200 8,351
23.12.2025 13:40:05,141 1   8,348
      1 8,348
      1 8,348
23.12.2025 13:39:51,757 2   8,343
      2 8,343
      2 8,343
23.12.2025 13:38:30,521 35   8,343
      35 8,343
      35 8,343
23.12.2025 13:29:41,390 350   8,342
      350 8,342
      350 8,342
23.12.2025 13:29:17,393 245   8,342
      245 8,342
      245 8,342
23.12.2025 13:28:34,645 290   8,346
      290 8,346
      290 8,346
23.12.2025 13:23:28,573 45   8,343
      45 8,343
      45 8,343
23.12.2025 13:22:33,946 25   8,342
      25 8,342
      25 8,342
23.12.2025 13:21:45,733 12   8,347
      12 8,347
      12 8,347
23.12.2025 13:18:32,156 208   8,342
      208 8,342
      208 8,342
23.12.2025 13:06:47,681 25   8,344
      25 8,344
      25 8,344
23.12.2025 12:47:35,557 359   8,349
      359 8,349
      359 8,349
23.12.2025 12:42:49,340 400   8,348
      400 8,348
      400 8,348
23.12.2025 12:37:16,646 24   8,348
      24 8,348
      24 8,348
23.12.2025 12:28:51,221 240   8,343
      240 8,343
      240 8,343
23.12.2025 12:24:25,734 921   8,343
      921 8,343
      921 8,343
23.12.2025 12:18:23,760 1 007   8,35
      1 007 8,35
      1 007 8,35
23.12.2025 12:18:20,458 2 700   8,35
      2 700 8,35
      2 700 8,35
23.12.2025 12:09:42,875 6   8,343
      6 8,343
      6 8,343
23.12.2025 12:02:58,765 25   8,345
      25 8,345
      25 8,345
23.12.2025 11:53:22,531 770   8,344
      770 8,344
      770 8,344
23.12.2025 11:51:53,947 300   8,349
      300 8,349
      300 8,349
23.12.2025 11:41:36,496 600   8,348
      600 8,348
      600 8,348
23.12.2025 11:37:59,251 40   8,341
      40 8,341
      40 8,341
23.12.2025 11:32:29,263 2 000   8,343
      2 000 8,343
      2 000 8,343
23.12.2025 11:24:50,180 700   8,34
      12 8,34
      700 8,34
      688 8,34
23.12.2025 11:18:56,795 3   8,34
      3 8,34
      3 8,34
23.12.2025 11:18:47,123 1   8,343
      1 8,343
      1 8,343
23.12.2025 11:17:31,349 2   8,343
      2 8,343
      2 8,343
23.12.2025 11:10:23,179 500   8,343
      500 8,343
      500 8,343
23.12.2025 11:06:54,884 2   8,348
      2 8,348
      2 8,348
23.12.2025 11:06:36,244 2   8,349
      2 8,349
      2 8,349
23.12.2025 11:03:50,379 79   8,346
      79 8,346
      79 8,346
23.12.2025 11:01:37,662 92   8,349
      92 8,349
      92 8,349
23.12.2025 11:00:47,293 2   8,348
      2 8,348
      2 8,348
23.12.2025 11:00:46,663 400   8,348
      400 8,348
      400 8,348
23.12.2025 10:57:23,462 400   8,346
      400 8,346
      400 8,346
23.12.2025 10:44:57,420 598   8,35
      598 8,35
      598 8,35
23.12.2025 10:44:19,903 15   8,351
      15 8,351
      15 8,351
23.12.2025 10:41:02,390 1 400   8,35
      1 400 8,35
      1 400 8,35
23.12.2025 10:38:06,787 600   8,349
      600 8,349
      600 8,349
23.12.2025 10:34:37,990 380   8,35
      380 8,35
      380 8,35
23.12.2025 10:30:23,165 2   8,353
      2 8,353
      2 8,353
23.12.2025 10:30:03,872 700   8,35
      700 8,35
      700 8,35
23.12.2025 10:28:30,136 180   8,35
      180 8,35
      180 8,35
23.12.2025 10:23:54,658 8   8,344
      8 8,344
      8 8,344
23.12.2025 10:17:24,276 120   8,338
      120 8,338
      120 8,338
23.12.2025 10:16:18,636 300   8,342
      300 8,342
      300 8,342
23.12.2025 10:16:15,269 2 700   8,342
      2 700 8,342
      2 700 8,342
23.12.2025 10:12:06,376 33   8,347
      33 8,347
      33 8,347
23.12.2025 10:11:14,267 91   8,35
      91 8,35
      91 8,35
23.12.2025 10:07:58,451 25   8,354
      25 8,354
      25 8,354
23.12.2025 10:06:48,795 3   8,353
      3 8,353
      3 8,353
23.12.2025 10:04:59,419 6   8,352
      6 8,352
      6 8,352
23.12.2025 10:01:47,497 75   8,357
      75 8,357
      75 8,357
23.12.2025 10:01:36,430 54   8,355
      54 8,355
      54 8,355
23.12.2025 09:58:26,579 221   8,359
      221 8,359
      221 8,359
23.12.2025 09:58:07,421 764   8,361
      764 8,361
      764 8,361
23.12.2025 09:52:06,927 1   8,365
      1 8,365
      1 8,365
23.12.2025 09:52:01,998 1   8,365
      1 8,365
      1 8,365
23.12.2025 09:51:41,268 3   8,362
      3 8,362
      3 8,362
23.12.2025 09:51:32,512 6   8,362
      6 8,362
      6 8,362
23.12.2025 09:51:27,466 50   8,363
      50 8,363
      50 8,363
23.12.2025 09:50:57,194 3   8,363
      3 8,363
      3 8,363
23.12.2025 09:50:53,470 3   8,364
      3 8,364
      3 8,364
23.12.2025 09:50:39,587 12   8,364
      12 8,364
      12 8,364
23.12.2025 09:50:33,751 2   8,364
      2 8,364
      2 8,364
23.12.2025 09:50:03,147 1   8,364
      1 8,364
      1 8,364
23.12.2025 09:50:03,050 1   8,364
      1 8,364
      1 8,364
23.12.2025 09:49:57,717 3   8,363
      3 8,363
      3 8,363
23.12.2025 09:49:42,825 1   8,364
      1 8,364
      1 8,364
23.12.2025 09:47:06,271 2   8,364
      2 8,364
      2 8,364
23.12.2025 09:47:02,823 1   8,364
      1 8,364
      1 8,364
23.12.2025 09:47:02,649 1   8,364
      1 8,364
      1 8,364
23.12.2025 09:46:56,921 3   8,361
      3 8,361
      3 8,361
23.12.2025 09:46:34,673 2   8,364
      2 8,364
      2 8,364
23.12.2025 09:46:02,088 1   8,364
      1 8,364
      1 8,364
23.12.2025 09:45:38,142 24   8,363
      24 8,363
      24 8,363
23.12.2025 09:45:31,885 29   8,361
      29 8,361
      29 8,361
23.12.2025 09:45:07,461 2   8,361
      2 8,361
      2 8,361
23.12.2025 09:45:03,431 1   8,361
      1 8,361
      1 8,361
23.12.2025 09:44:07,784 2   8,358
      2 8,358
      2 8,358
23.12.2025 09:43:57,928 4   8,354
      4 8,354
      4 8,354
23.12.2025 09:43:38,007 2   8,358
      2 8,358
      2 8,358
23.12.2025 09:43:32,784 1   8,358
      1 8,358
      1 8,358
23.12.2025 09:43:10,525 2   8,36
      2 8,36
      2 8,36
23.12.2025 09:43:08,508 3   8,36
      3 8,36
      3 8,36
23.12.2025 09:42:36,918 2   8,36
      2 8,36
      2 8,36
23.12.2025 09:41:27,694 3   8,358
      3 8,358
      3 8,358
23.12.2025 09:41:04,849 2   8,359
      2 8,359
      2 8,359
23.12.2025 09:41:03,135 1   8,359
      1 8,359
      1 8,359
23.12.2025 09:39:38,332 2   8,358
      2 8,358
      2 8,358
23.12.2025 09:39:34,008 3   8,358
      3 8,358
      3 8,358
23.12.2025 09:39:03,314 1   8,358
      1 8,358
      1 8,358
23.12.2025 09:38:27,607 3   8,357
      3 8,357
      3 8,357
23.12.2025 09:38:08,803 1   8,358
      1 8,358
      1 8,358
23.12.2025 09:38:04,483 1   8,358
      1 8,358
      1 8,358
23.12.2025 09:37:10,799 618   8,356
      618 8,356
      618 8,356
23.12.2025 09:36:47,739 19   8,356
      19 8,356
      19 8,356
23.12.2025 09:36:35,132 1   8,359
      1 8,359
      1 8,359
23.12.2025 09:35:58,434 1   8,363
      1 8,363
      1 8,363
23.12.2025 09:35:40,004 3   8,363
      3 8,363
      3 8,363
23.12.2025 09:35:03,064 1   8,362
      1 8,362
      1 8,362
23.12.2025 09:34:27,845 3   8,36
      3 8,36
      3 8,36
23.12.2025 09:34:09,736 2   8,362
      2 8,362
      2 8,362
23.12.2025 09:34:02,992 2   8,362
      2 8,362
      2 8,362
23.12.2025 09:33:37,842 12   8,362
      12 8,362
      12 8,362
23.12.2025 09:33:09,053 24   8,362
      24 8,362
      24 8,362
23.12.2025 09:31:39,715 1   8,364
      1 8,364
      1 8,364
23.12.2025 09:31:35,387 1   8,364
      1 8,364
      1 8,364
23.12.2025 09:30:29,936 227   8,364
      227 8,364
      227 8,364
23.12.2025 09:30:16,346 5 260   8,364
      5 260 8,364
      5 260 8,364
23.12.2025 09:29:56,594 3   8,36
      3 8,36
      3 8,36
23.12.2025 09:29:36,968 1   8,364
      1 8,364
      1 8,364
23.12.2025 09:29:16,131 60   8,364
      60 8,364
      60 8,364
23.12.2025 09:28:08,616 1   8,366
      1 8,366
      1 8,366
23.12.2025 09:27:33,608 2   8,367
      2 8,367
      2 8,367
23.12.2025 09:27:10,371 2   8,366
      2 8,366
      2 8,366
23.12.2025 09:26:57,487 3   8,365
      3 8,365
      3 8,365
23.12.2025 09:26:40,385 2   8,37
      2 8,37
      2 8,37
23.12.2025 09:25:15,336 184   8,364
      184 8,364
      184 8,364
23.12.2025 09:25:03,385 1   8,368
      1 8,368
      1 8,368
23.12.2025 09:22:32,767 1   8,363
      1 8,363
      1 8,363
23.12.2025 09:21:05,741 3   8,359
      3 8,359
      3 8,359
23.12.2025 09:20:34,052 1   8,358
      1 8,358
      1 8,358
23.12.2025 09:20:33,648 1   8,358
      1 8,358
      1 8,358
23.12.2025 09:19:57,085 4   8,353
      4 8,353
      4 8,353
23.12.2025 09:19:47,025 60   8,358
      60 8,358
      60 8,358
23.12.2025 09:19:32,748 1   8,358
      1 8,358
      1 8,358
23.12.2025 09:19:21,592 500   8,358
      500 8,358
      500 8,358
23.12.2025 09:19:08,096 3   8,358
      3 8,358
      3 8,358
23.12.2025 09:19:02,368 3   8,358
      3 8,358
      3 8,358
23.12.2025 09:17:10,486 2   8,357
      2 8,357
      2 8,357
23.12.2025 09:15:36,990 3   8,358
      3 8,358
      3 8,358
23.12.2025 09:11:35,215 1   8,359
      1 8,359
      1 8,359
23.12.2025 09:10:29,259 80   8,357
      80 8,357
      80 8,357
23.12.2025 09:08:53,302 203   8,358
      203 8,358
      203 8,358
23.12.2025 09:07:42,412 2   8,358
      2 8,358
      2 8,358
23.12.2025 09:07:27,706 3   8,355
      3 8,355
      3 8,355
23.12.2025 09:07:03,156 60   8,356
      60 8,356
      60 8,356
23.12.2025 09:05:28,664 6   8,357
      6 8,357
      6 8,357
23.12.2025 09:05:05,346 1   8,355
      1 8,355
      1 8,355
23.12.2025 09:04:51,007 500   8,351
      500 8,351
      500 8,351
23.12.2025 09:04:44,621 1   8,379
      1 8,379
      1 8,379
23.12.2025 09:04:39,892 1   8,379
      1 8,379
      1 8,379
23.12.2025 09:04:32,950 1   8,379
      1 8,379
      1 8,379
23.12.2025 09:04:26,814 4   8,331
      4 8,331
      4 8,331
23.12.2025 09:04:10,886 49   8,379
      6 8,379
      1 8,379
      3 8,379
      2 8,379
      30 8,379
      49 8,379
      6 8,379
      1 8,379
23.12.2025 08:48:05,561 30   8,326
      30 8,326
      30 8,326
23.12.2025 08:41:01,350 8   8,375
      8 8,375
      8 8,375
23.12.2025 08:26:17,340 59   8,321
      59 8,321
      59 8,321
23.12.2025 08:23:48,219 500   8,344
      214 8,344
      160 8,344
      126 8,344
      500 8,344
23.12.2025 08:03:01,652 2 500   8,305
      500 8,305
      2 500 8,305
      2 000 8,305
23.12.2025 08:02:55,891 6   8,344
      6 8,344
      6 8,344
23.12.2025 08:00:25,025 3   8,339
      3 8,339
      3 8,339
23.12.2025 08:00:20,990 3   8,339
      3 8,339
      3 8,339
23.12.2025 08:00:12,777 12   8,339
      12 8,339
      12 8,339
23.12.2025 07:59:54,376 232   8,302
      232 8,302
      232 8,302
23.12.2025 07:30:55,794 4   8,304
      4 8,304
      4 8,304
23.12.2025 07:30:00,430 332   8,301
      189 8,301
      308 8,301
      143 8,301
      24 8,301
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)