iShs IV-iShs MSCI India UC.ETF

257

228

8,496

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:44:53,887 528   8,496
      528 8,496
      500 8,496
      28 8,496
21.11.2025 21:44:32,393 3   8,539
      3 8,539
      3 8,539
21.11.2025 21:20:07,059 176   8,519
      176 8,519
      16 8,519
      160 8,519
21.11.2025 20:44:14,255 235   8,539
      235 8,539
      235 8,539
21.11.2025 20:40:13,729 750   8,501
      80 8,501
      510 8,501
      750 8,501
      160 8,501
21.11.2025 20:30:11,656 6   8,501
      6 8,501
      6 8,501
21.11.2025 20:26:19,190 1   8,539
      1 8,539
      1 8,539
21.11.2025 20:25:55,534 1   8,499
      1 8,499
      1 8,499
21.11.2025 20:21:19,017 588   8,52
      160 8,52
      348 8,52
      80 8,52
      588 8,52
21.11.2025 20:18:28,990 246   8,495
      246 8,495
      246 8,495
21.11.2025 19:56:18,842 1   8,539
      1 8,539
      1 8,539
21.11.2025 19:55:54,084 1   8,50
      1 8,50
      1 8,50
21.11.2025 19:55:30,913 294   8,52
      294 8,52
      294 8,52
21.11.2025 19:52:32,352 14   8,539
      14 8,539
      14 8,539
21.11.2025 19:13:46,047 6   8,487
      6 8,487
      6 8,487
21.11.2025 19:07:44,034 300   8,487
      300 8,487
      300 8,487
21.11.2025 18:33:49,231 1   8,539
      1 8,539
      1 8,539
21.11.2025 18:33:11,803 354   8,498
      354 8,498
      114 8,498
      80 8,498
      160 8,498
21.11.2025 18:28:50,156 72   8,496
      72 8,496
      72 8,496
21.11.2025 18:15:04,621 24   8,539
      24 8,539
      24 8,539
21.11.2025 17:56:24,089 200   8,539
      200 8,539
      200 8,539
21.11.2025 17:56:06,625 200   8,496
      200 8,496
      200 8,496
21.11.2025 17:28:19,023 1   8,517
      1 8,517
      1 8,517
21.11.2025 17:27:36,855 127   8,511
      127 8,511
      127 8,511
21.11.2025 17:21:40,154 400   8,509
      400 8,509
      400 8,509
21.11.2025 17:08:19,957 350   8,50
      50 8,50
      350 8,50
      300 8,50
21.11.2025 17:04:40,313 35   8,501
      35 8,501
      35 8,501
21.11.2025 16:45:23,809 706   8,482
      706 8,482
      706 8,482
21.11.2025 16:41:17,644 26   8,479
      26 8,479
      26 8,479
21.11.2025 16:33:29,996 150   8,496
      150 8,496
      150 8,496
21.11.2025 16:14:15,375 4   8,494
      4 8,494
      4 8,494
21.11.2025 16:13:34,610 1   8,492
      1 8,492
      1 8,492
21.11.2025 16:07:46,686 12   8,503
      12 8,503
      12 8,503
21.11.2025 16:06:52,675 65   8,497
      65 8,497
      65 8,497
21.11.2025 16:05:21,385 25   8,483
      25 8,483
      25 8,483
21.11.2025 16:03:54,614 250   8,48
      250 8,48
      250 8,48
21.11.2025 16:00:39,855 118   8,489
      118 8,489
      118 8,489
21.11.2025 16:00:03,308 21   8,497
      21 8,497
      21 8,497
21.11.2025 15:54:02,133 9   8,491
      9 8,491
      9 8,491
21.11.2025 15:53:24,458 59   8,494
      59 8,494
      59 8,494
21.11.2025 15:46:43,570 50   8,49
      50 8,49
      50 8,49
21.11.2025 15:40:07,875 600   8,499
      600 8,499
      600 8,499
21.11.2025 15:39:55,097 350   8,499
      350 8,499
      350 8,499
21.11.2025 15:38:16,312 2   8,493
      2 8,493
      2 8,493
21.11.2025 15:36:16,802 3   8,489
      3 8,489
      3 8,489
21.11.2025 15:33:19,731 72   8,488
      72 8,488
      72 8,488
21.11.2025 15:28:58,871 4   8,488
      4 8,488
      4 8,488
21.11.2025 15:07:43,811 1 650   8,482
      1 650 8,482
      1 650 8,482
21.11.2025 15:05:51,652 113   8,491
      113 8,491
      113 8,491
21.11.2025 14:50:04,265 582   8,484
      582 8,484
      582 8,484
21.11.2025 14:39:53,133 3 300   8,486
      3 300 8,486
      3 300 8,486
21.11.2025 14:39:52,712 6 000   8,486
      6 000 8,486
      6 000 8,486
21.11.2025 14:39:51,949 6 000   8,486
      6 000 8,486
      6 000 8,486
21.11.2025 14:39:47,622 6 000   8,486
      6 000 8,486
      6 000 8,486
21.11.2025 14:37:54,468 6 000   8,486
      6 000 8,486
      6 000 8,486
21.11.2025 14:33:57,077 6   8,484
      6 8,484
      6 8,484
21.11.2025 14:20:09,071 1 000   8,485
      1 000 8,485
      1 000 8,485
21.11.2025 14:18:08,854 7   8,477
      7 8,477
      7 8,477
21.11.2025 14:04:26,324 2   8,484
      2 8,484
      2 8,484
21.11.2025 14:00:54,316 562   8,48
      562 8,48
      562 8,48
21.11.2025 13:59:56,753 5   8,48
      5 8,48
      5 8,48
21.11.2025 13:59:20,509 2   8,487
      2 8,487
      2 8,487
21.11.2025 13:46:11,551 10   8,489
      10 8,489
      10 8,489
21.11.2025 13:45:17,004 342   8,488
      342 8,488
      342 8,488
21.11.2025 13:22:54,909 240   8,494
      240 8,494
      240 8,494
21.11.2025 13:20:57,798 2 700   8,494
      2 700 8,494
      2 700 8,494
21.11.2025 13:12:32,001 130   8,491
      130 8,491
      130 8,491
21.11.2025 13:06:42,783 3   8,498
      3 8,498
      3 8,498
21.11.2025 13:04:53,897 20   8,494
      20 8,494
      20 8,494
21.11.2025 12:54:35,896 35   8,488
      35 8,488
      35 8,488
21.11.2025 12:51:21,380 24   8,494
      24 8,494
      24 8,494
21.11.2025 12:39:52,115 28   8,49
      28 8,49
      28 8,49
21.11.2025 12:22:59,087 70   8,497
      70 8,497
      70 8,497
21.11.2025 12:17:09,189 5   8,494
      5 8,494
      5 8,494
21.11.2025 12:16:12,201 78   8,492
      78 8,492
      78 8,492
21.11.2025 12:13:40,076 15   8,495
      15 8,495
      15 8,495
21.11.2025 11:35:39,585 3   8,481
      3 8,481
      3 8,481
21.11.2025 11:35:15,341 2   8,486
      2 8,486
      2 8,486
21.11.2025 11:30:21,203 12   8,475
      12 8,475
      12 8,475
21.11.2025 11:30:02,044 128   8,462
      128 8,462
      128 8,462
21.11.2025 11:25:28,143 932   8,465
      932 8,465
      932 8,465
21.11.2025 11:22:50,704 24   8,479
      24 8,479
      16 8,479
      8 8,479
21.11.2025 11:22:23,837 6   8,479
      6 8,479
      6 8,479
21.11.2025 11:14:42,396 1 000   8,475
      1 000 8,475
      1 000 8,475
21.11.2025 11:06:38,786 499   8,476
      499 8,476
      499 8,476
21.11.2025 11:06:30,996 1 168   8,476
      1 168 8,476
      1 168 8,476
21.11.2025 11:03:00,319 1 500   8,48
      1 500 8,48
      1 500 8,48
21.11.2025 11:02:56,274 2 700   8,48
      2 700 8,48
      2 700 8,48
21.11.2025 11:02:40,301 2 700   8,48
      2 700 8,48
      2 700 8,48
21.11.2025 11:01:01,473 70   8,481
      70 8,481
      70 8,481
21.11.2025 10:59:46,170 9   8,49
      9 8,49
      9 8,49
21.11.2025 10:56:39,972 75   8,481
      75 8,481
      75 8,481
21.11.2025 10:55:42,914 1 000   8,485
      1 000 8,485
      1 000 8,485
21.11.2025 10:55:32,858 565   8,484
      565 8,484
      565 8,484
21.11.2025 10:55:31,798 2 700   8,484
      2 700 8,484
      2 700 8,484
21.11.2025 10:55:25,944 2 700   8,484
      2 700 8,484
      2 700 8,484
21.11.2025 10:53:17,496 35   8,49
      35 8,49
      35 8,49
21.11.2025 10:45:11,981 3   8,488
      3 8,488
      3 8,488
21.11.2025 10:44:00,389 122   8,481
      122 8,481
      122 8,481
21.11.2025 10:42:46,219 3   8,483
      3 8,483
      3 8,483
21.11.2025 10:37:26,599 20   8,48
      20 8,48
      20 8,48
21.11.2025 10:35:41,404 250   8,483
      250 8,483
      250 8,483
21.11.2025 10:33:21,731 120   8,478
      120 8,478
      120 8,478
21.11.2025 10:31:39,505 500   8,481
      500 8,481
      500 8,481
21.11.2025 10:29:01,732 12   8,48
      12 8,48
      12 8,48
21.11.2025 10:26:01,430 120   8,489
      120 8,489
      120 8,489
21.11.2025 10:22:14,409 235   8,507
      235 8,507
      235 8,507
21.11.2025 10:18:19,136 1   8,497
      1 8,497
      1 8,497
21.11.2025 10:18:12,658 8   8,497
      8 8,497
      8 8,497
21.11.2025 10:17:50,033 9   8,492
      9 8,492
      9 8,492
21.11.2025 10:15:21,581 8   8,519
      8 8,519
      8 8,519
21.11.2025 10:07:36,950 23   8,583
      23 8,583
      23 8,583
21.11.2025 10:06:02,034 1 756   8,577
      1 756 8,577
      1 756 8,577
21.11.2025 09:49:10,833 35   8,574
      35 8,574
      35 8,574
21.11.2025 09:48:02,832 116   8,576
      116 8,576
      116 8,576
21.11.2025 09:45:56,285 2 367   8,575
      2 367 8,575
      2 367 8,575
21.11.2025 09:44:40,010 3   8,572
      3 8,572
      3 8,572
21.11.2025 09:44:32,266 1   8,574
      1 8,574
      1 8,574
21.11.2025 09:44:02,182 1   8,575
      1 8,575
      1 8,575
21.11.2025 09:43:16,339 436   8,573
      436 8,573
      436 8,573
21.11.2025 09:43:10,764 2   8,576
      2 8,576
      2 8,576
21.11.2025 09:43:09,261 3   8,573
      3 8,573
      3 8,573
21.11.2025 09:43:08,447 6   8,576
      6 8,576
      6 8,576
21.11.2025 09:43:07,541 2   8,575
      2 8,575
      2 8,575
21.11.2025 09:43:02,501 1   8,574
      1 8,574
      1 8,574
21.11.2025 09:42:47,405 12   8,574
      12 8,574
      12 8,574
21.11.2025 09:42:44,188 6   8,574
      6 8,574
      6 8,574
21.11.2025 09:42:35,747 2   8,574
      2 8,574
      2 8,574
21.11.2025 09:42:11,387 3   8,575
      3 8,575
      3 8,575
21.11.2025 09:41:33,570 2   8,572
      2 8,572
      2 8,572
21.11.2025 09:41:12,244 6   8,573
      6 8,573
      6 8,573
21.11.2025 09:41:09,335 4   8,572
      4 8,572
      4 8,572
21.11.2025 09:41:07,518 1   8,573
      1 8,573
      1 8,573
21.11.2025 09:41:02,581 1   8,573
      1 8,573
      1 8,573
21.11.2025 09:40:43,775 2   8,574
      2 8,574
      2 8,574
21.11.2025 09:40:41,763 6   8,574
      6 8,574
      6 8,574
21.11.2025 09:40:41,159 4   8,574
      4 8,574
      4 8,574
21.11.2025 09:40:11,781 24   8,574
      24 8,574
      24 8,574
21.11.2025 09:40:05,447 1   8,574
      1 8,574
      1 8,574
21.11.2025 09:39:36,455 2   8,572
      2 8,572
      2 8,572
21.11.2025 09:39:09,489 3   8,568
      3 8,568
      3 8,568
21.11.2025 09:39:06,750 187   8,568
      187 8,568
      187 8,568
21.11.2025 09:38:59,891 3   8,572
      3 8,572
      3 8,572
21.11.2025 09:38:31,416 2 400   8,566
      2 400 8,566
      2 400 8,566
21.11.2025 09:38:05,392 2   8,566
      2 8,566
      2 8,566
21.11.2025 09:38:01,764 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:37:39,826 1   8,567
      1 8,567
      1 8,567
21.11.2025 09:37:39,030 3   8,565
      3 8,565
      3 8,565
21.11.2025 09:37:12,353 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:37:10,843 2   8,566
      2 8,566
      2 8,566
21.11.2025 09:37:07,522 4   8,566
      4 8,566
      4 8,566
21.11.2025 09:37:07,018 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:36:39,240 3   8,564
      3 8,564
      3 8,564
21.11.2025 09:36:33,599 2   8,567
      2 8,567
      2 8,567
21.11.2025 09:36:07,743 2   8,569
      2 8,569
      2 8,569
21.11.2025 09:35:35,939 1   8,571
      1 8,571
      1 8,571
21.11.2025 09:35:32,621 4   8,571
      4 8,571
      4 8,571
21.11.2025 09:35:31,918 1   8,57
      1 8,57
      1 8,57
21.11.2025 09:35:08,983 3   8,568
      3 8,568
      3 8,568
21.11.2025 09:35:02,544 1   8,571
      1 8,571
      1 8,571
21.11.2025 09:34:11,257 2   8,57
      2 8,57
      2 8,57
21.11.2025 09:34:04,303 50   8,57
      50 8,57
      50 8,57
21.11.2025 09:34:02,785 1   8,57
      1 8,57
      1 8,57
21.11.2025 09:32:39,296 2   8,57
      2 8,57
      2 8,57
21.11.2025 09:32:09,199 3   8,568
      3 8,568
      3 8,568
21.11.2025 09:31:41,332 2   8,57
      2 8,57
      2 8,57
21.11.2025 09:31:20,000 5   8,568
      5 8,568
      5 8,568
21.11.2025 09:31:12,756 1   8,571
      1 8,571
      1 8,571
21.11.2025 09:31:11,954 2   8,571
      2 8,571
      2 8,571
21.11.2025 09:31:01,903 1   8,57
      1 8,57
      1 8,57
21.11.2025 09:30:39,469 3   8,568
      3 8,568
      3 8,568
21.11.2025 09:30:37,757 3   8,569
      3 8,569
      3 8,569
21.11.2025 09:30:31,015 2 403   8,566
      2 403 8,566
      3 8,566
      2 400 8,566
21.11.2025 09:30:03,200 2 400   8,566
      2 400 8,566
      2 400 8,566
21.11.2025 09:30:00,723 6   8,566
      6 8,566
      6 8,566
21.11.2025 09:29:45,006 2   8,567
      2 8,567
      2 8,567
21.11.2025 09:29:40,482 3   8,567
      3 8,567
      3 8,567
21.11.2025 09:29:03,160 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:28:59,984 25   8,564
      25 8,564
      25 8,564
21.11.2025 09:28:33,686 6   8,566
      6 8,566
      6 8,566
21.11.2025 09:28:32,878 3   8,566
      3 8,566
      3 8,566
21.11.2025 09:27:45,716 248   8,564
      248 8,564
      248 8,564
21.11.2025 09:25:55,510 240   8,564
      240 8,564
      240 8,564
21.11.2025 09:25:41,117 1   8,565
      1 8,565
      1 8,565
21.11.2025 09:24:10,348 3   8,561
      3 8,561
      3 8,561
21.11.2025 09:23:42,872 6   8,561
      6 8,561
      6 8,561
21.11.2025 09:23:34,518 1   8,561
      1 8,561
      1 8,561
21.11.2025 09:22:05,987 60   8,558
      60 8,558
      60 8,558
21.11.2025 09:21:41,916 603   8,561
      603 8,561
      603 8,561
21.11.2025 09:21:07,902 1   8,564
      1 8,564
      1 8,564
21.11.2025 09:21:05,277 2   8,564
      2 8,564
      2 8,564
21.11.2025 09:20:06,102 1   8,564
      1 8,564
      1 8,564
21.11.2025 09:19:41,760 3   8,564
      3 8,564
      3 8,564
21.11.2025 09:19:09,366 3   8,562
      3 8,562
      3 8,562
21.11.2025 09:18:44,708 2   8,562
      2 8,562
      2 8,562
21.11.2025 09:17:13,043 1   8,563
      1 8,563
      1 8,563
21.11.2025 09:17:00,566 2   8,561
      2 8,561
      2 8,561
21.11.2025 09:16:41,254 1   8,565
      1 8,565
      1 8,565
21.11.2025 09:15:08,897 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:15:05,779 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:13:40,144 3   8,562
      3 8,562
      3 8,562
21.11.2025 09:13:13,084 2   8,567
      2 8,567
      2 8,567
21.11.2025 09:12:45,016 1   8,569
      1 8,569
      1 8,569
21.11.2025 09:12:08,311 942   8,57
      942 8,57
      942 8,57
21.11.2025 09:10:21,124 2   8,569
      2 8,569
      2 8,569
21.11.2025 09:10:09,053 3   8,566
      3 8,566
      3 8,566
21.11.2025 09:09:59,034 15   8,567
      15 8,567
      15 8,567
21.11.2025 09:09:53,567 2   8,571
      2 8,571
      2 8,571
21.11.2025 09:07:36,196 7   8,574
      7 8,574
      7 8,574
21.11.2025 09:07:34,979 1   8,574
      1 8,574
      1 8,574
21.11.2025 09:05:21,924 1 000   8,571
      1 000 8,571
      1 000 8,571
21.11.2025 09:05:09,815 1   8,572
      1 8,572
      1 8,572
21.11.2025 09:04:56,795 754   8,539
      61 8,539
      689 8,539
      754 8,539
      4 8,539
21.11.2025 09:04:35,666 2 401   8,539
      2 401 8,539
      1 8,539
      2 400 8,539
21.11.2025 09:04:22,856 6 000   8,539
      6 000 8,539
      6 000 8,539
21.11.2025 09:04:07,922 910   8,539
      1 8,539
      1 8,539
      6 8,539
      1 8,539
      1 8,539
      910 8,539
      900 8,539
21.11.2025 08:24:59,764 25   8,525
      25 8,525
      25 8,525
21.11.2025 08:24:47,478 385   8,525
      385 8,525
      385 8,525
21.11.2025 08:16:42,769 185   8,514
      25 8,514
      185 8,514
      160 8,514
21.11.2025 08:14:15,583 64   8,512
      64 8,512
      64 8,512
21.11.2025 08:13:19,353 100   8,512
      100 8,512
      80 8,512
      20 8,512
21.11.2025 08:12:59,299 500   8,53
      500 8,53
      500 8,53
21.11.2025 08:12:11,423 1   8,644
      1 8,644
      1 8,644
21.11.2025 08:02:54,030 1   8,647
      1 8,647
      1 8,647
21.11.2025 08:00:14,378 1   8,649
      1 8,649
      1 8,649
21.11.2025 08:00:10,959 11   8,52
      11 8,52
      11 8,52
21.11.2025 08:00:05,405 216   8,52
      216 8,52
      216 8,52
21.11.2025 07:37:17,315 2   8,621
      2 8,621
      2 8,621
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)