iShs IV-iShs MSCI India UC.ETF

135

117

8,583

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 10:07:36,950 23   8,583
      23 8,583
      23 8,583
21.11.2025 10:06:02,034 1 756   8,577
      1 756 8,577
      1 756 8,577
21.11.2025 09:49:10,833 35   8,574
      35 8,574
      35 8,574
21.11.2025 09:48:02,832 116   8,576
      116 8,576
      116 8,576
21.11.2025 09:45:56,285 2 367   8,575
      2 367 8,575
      2 367 8,575
21.11.2025 09:44:40,010 3   8,572
      3 8,572
      3 8,572
21.11.2025 09:44:32,266 1   8,574
      1 8,574
      1 8,574
21.11.2025 09:44:02,182 1   8,575
      1 8,575
      1 8,575
21.11.2025 09:43:16,339 436   8,573
      436 8,573
      436 8,573
21.11.2025 09:43:10,764 2   8,576
      2 8,576
      2 8,576
21.11.2025 09:43:09,261 3   8,573
      3 8,573
      3 8,573
21.11.2025 09:43:08,447 6   8,576
      6 8,576
      6 8,576
21.11.2025 09:43:07,541 2   8,575
      2 8,575
      2 8,575
21.11.2025 09:43:02,501 1   8,574
      1 8,574
      1 8,574
21.11.2025 09:42:47,405 12   8,574
      12 8,574
      12 8,574
21.11.2025 09:42:44,188 6   8,574
      6 8,574
      6 8,574
21.11.2025 09:42:35,747 2   8,574
      2 8,574
      2 8,574
21.11.2025 09:42:11,387 3   8,575
      3 8,575
      3 8,575
21.11.2025 09:41:33,570 2   8,572
      2 8,572
      2 8,572
21.11.2025 09:41:12,244 6   8,573
      6 8,573
      6 8,573
21.11.2025 09:41:09,335 4   8,572
      4 8,572
      4 8,572
21.11.2025 09:41:07,518 1   8,573
      1 8,573
      1 8,573
21.11.2025 09:41:02,581 1   8,573
      1 8,573
      1 8,573
21.11.2025 09:40:43,775 2   8,574
      2 8,574
      2 8,574
21.11.2025 09:40:41,763 6   8,574
      6 8,574
      6 8,574
21.11.2025 09:40:41,159 4   8,574
      4 8,574
      4 8,574
21.11.2025 09:40:11,781 24   8,574
      24 8,574
      24 8,574
21.11.2025 09:40:05,447 1   8,574
      1 8,574
      1 8,574
21.11.2025 09:39:36,455 2   8,572
      2 8,572
      2 8,572
21.11.2025 09:39:09,489 3   8,568
      3 8,568
      3 8,568
21.11.2025 09:39:06,750 187   8,568
      187 8,568
      187 8,568
21.11.2025 09:38:59,891 3   8,572
      3 8,572
      3 8,572
21.11.2025 09:38:31,416 2 400   8,566
      2 400 8,566
      2 400 8,566
21.11.2025 09:38:05,392 2   8,566
      2 8,566
      2 8,566
21.11.2025 09:38:01,764 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:37:39,826 1   8,567
      1 8,567
      1 8,567
21.11.2025 09:37:39,030 3   8,565
      3 8,565
      3 8,565
21.11.2025 09:37:12,353 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:37:10,843 2   8,566
      2 8,566
      2 8,566
21.11.2025 09:37:07,522 4   8,566
      4 8,566
      4 8,566
21.11.2025 09:37:07,018 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:36:39,240 3   8,564
      3 8,564
      3 8,564
21.11.2025 09:36:33,599 2   8,567
      2 8,567
      2 8,567
21.11.2025 09:36:07,743 2   8,569
      2 8,569
      2 8,569
21.11.2025 09:35:35,939 1   8,571
      1 8,571
      1 8,571
21.11.2025 09:35:32,621 4   8,571
      4 8,571
      4 8,571
21.11.2025 09:35:31,918 1   8,57
      1 8,57
      1 8,57
21.11.2025 09:35:08,983 3   8,568
      3 8,568
      3 8,568
21.11.2025 09:35:02,544 1   8,571
      1 8,571
      1 8,571
21.11.2025 09:34:11,257 2   8,57
      2 8,57
      2 8,57
21.11.2025 09:34:04,303 50   8,57
      50 8,57
      50 8,57
21.11.2025 09:34:02,785 1   8,57
      1 8,57
      1 8,57
21.11.2025 09:32:39,296 2   8,57
      2 8,57
      2 8,57
21.11.2025 09:32:09,199 3   8,568
      3 8,568
      3 8,568
21.11.2025 09:31:41,332 2   8,57
      2 8,57
      2 8,57
21.11.2025 09:31:20,000 5   8,568
      5 8,568
      5 8,568
21.11.2025 09:31:12,756 1   8,571
      1 8,571
      1 8,571
21.11.2025 09:31:11,954 2   8,571
      2 8,571
      2 8,571
21.11.2025 09:31:01,903 1   8,57
      1 8,57
      1 8,57
21.11.2025 09:30:39,469 3   8,568
      3 8,568
      3 8,568
21.11.2025 09:30:37,757 3   8,569
      3 8,569
      3 8,569
21.11.2025 09:30:31,015 2 403   8,566
      2 403 8,566
      3 8,566
      2 400 8,566
21.11.2025 09:30:03,200 2 400   8,566
      2 400 8,566
      2 400 8,566
21.11.2025 09:30:00,723 6   8,566
      6 8,566
      6 8,566
21.11.2025 09:29:45,006 2   8,567
      2 8,567
      2 8,567
21.11.2025 09:29:40,482 3   8,567
      3 8,567
      3 8,567
21.11.2025 09:29:03,160 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:28:59,984 25   8,564
      25 8,564
      25 8,564
21.11.2025 09:28:33,686 6   8,566
      6 8,566
      6 8,566
21.11.2025 09:28:32,878 3   8,566
      3 8,566
      3 8,566
21.11.2025 09:27:45,716 248   8,564
      248 8,564
      248 8,564
21.11.2025 09:25:55,510 240   8,564
      240 8,564
      240 8,564
21.11.2025 09:25:41,117 1   8,565
      1 8,565
      1 8,565
21.11.2025 09:24:10,348 3   8,561
      3 8,561
      3 8,561
21.11.2025 09:23:42,872 6   8,561
      6 8,561
      6 8,561
21.11.2025 09:23:34,518 1   8,561
      1 8,561
      1 8,561
21.11.2025 09:22:05,987 60   8,558
      60 8,558
      60 8,558
21.11.2025 09:21:41,916 603   8,561
      603 8,561
      603 8,561
21.11.2025 09:21:07,902 1   8,564
      1 8,564
      1 8,564
21.11.2025 09:21:05,277 2   8,564
      2 8,564
      2 8,564
21.11.2025 09:20:06,102 1   8,564
      1 8,564
      1 8,564
21.11.2025 09:19:41,760 3   8,564
      3 8,564
      3 8,564
21.11.2025 09:19:09,366 3   8,562
      3 8,562
      3 8,562
21.11.2025 09:18:44,708 2   8,562
      2 8,562
      2 8,562
21.11.2025 09:17:13,043 1   8,563
      1 8,563
      1 8,563
21.11.2025 09:17:00,566 2   8,561
      2 8,561
      2 8,561
21.11.2025 09:16:41,254 1   8,565
      1 8,565
      1 8,565
21.11.2025 09:15:08,897 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:15:05,779 1   8,566
      1 8,566
      1 8,566
21.11.2025 09:13:40,144 3   8,562
      3 8,562
      3 8,562
21.11.2025 09:13:13,084 2   8,567
      2 8,567
      2 8,567
21.11.2025 09:12:45,016 1   8,569
      1 8,569
      1 8,569
21.11.2025 09:12:08,311 942   8,57
      942 8,57
      942 8,57
21.11.2025 09:10:21,124 2   8,569
      2 8,569
      2 8,569
21.11.2025 09:10:09,053 3   8,566
      3 8,566
      3 8,566
21.11.2025 09:09:59,034 15   8,567
      15 8,567
      15 8,567
21.11.2025 09:09:53,567 2   8,571
      2 8,571
      2 8,571
21.11.2025 09:07:36,196 7   8,574
      7 8,574
      7 8,574
21.11.2025 09:07:34,979 1   8,574
      1 8,574
      1 8,574
21.11.2025 09:05:21,924 1 000   8,571
      1 000 8,571
      1 000 8,571
21.11.2025 09:05:09,815 1   8,572
      1 8,572
      1 8,572
21.11.2025 09:04:56,795 754   8,539
      61 8,539
      689 8,539
      754 8,539
      4 8,539
21.11.2025 09:04:35,666 2 401   8,539
      2 401 8,539
      1 8,539
      2 400 8,539
21.11.2025 09:04:22,856 6 000   8,539
      6 000 8,539
      6 000 8,539
21.11.2025 09:04:07,922 910   8,539
      1 8,539
      1 8,539
      6 8,539
      1 8,539
      1 8,539
      910 8,539
      900 8,539
21.11.2025 08:24:59,764 25   8,525
      25 8,525
      25 8,525
21.11.2025 08:24:47,478 385   8,525
      385 8,525
      385 8,525
21.11.2025 08:16:42,769 185   8,514
      25 8,514
      185 8,514
      160 8,514
21.11.2025 08:14:15,583 64   8,512
      64 8,512
      64 8,512
21.11.2025 08:13:19,353 100   8,512
      100 8,512
      80 8,512
      20 8,512
21.11.2025 08:12:59,299 500   8,53
      500 8,53
      500 8,53
21.11.2025 08:12:11,423 1   8,644
      1 8,644
      1 8,644
21.11.2025 08:02:54,030 1   8,647
      1 8,647
      1 8,647
21.11.2025 08:00:14,378 1   8,649
      1 8,649
      1 8,649
21.11.2025 08:00:10,959 11   8,52
      11 8,52
      11 8,52
21.11.2025 08:00:05,405 216   8,52
      216 8,52
      216 8,52
21.11.2025 07:37:17,315 2   8,621
      2 8,621
      2 8,621
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)