iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
200
8,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:36,348 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 30.12.2025 | 13:56:00,728 | 49 | 8,26 | |
| 49 | 8,26 | |||
| 49 | 8,26 | |||
| 30.12.2025 | 13:55:43,203 | 10 | 8,265 | |
| 10 | 8,265 | |||
| 10 | 8,265 | |||
| 30.12.2025 | 13:55:33,369 | 2 400 | 8,266 | |
| 2 400 | 8,266 | |||
| 2 400 | 8,266 | |||
| 30.12.2025 | 13:53:59,348 | 50 | 8,265 | |
| 50 | 8,265 | |||
| 50 | 8,265 | |||
| 30.12.2025 | 13:52:03,723 | 15 | 8,264 | |
| 15 | 8,264 | |||
| 15 | 8,264 | |||
| 30.12.2025 | 13:50:42,262 | 80 | 8,26 | |
| 80 | 8,26 | |||
| 80 | 8,26 | |||
| 30.12.2025 | 13:40:02,509 | 27 | 8,261 | |
| 27 | 8,261 | |||
| 27 | 8,261 | |||
| 30.12.2025 | 13:39:55,682 | 107 | 8,261 | |
| 107 | 8,261 | |||
| 107 | 8,261 | |||
| 30.12.2025 | 13:38:51,769 | 22 | 8,262 | |
| 22 | 8,262 | |||
| 22 | 8,262 | |||
| 30.12.2025 | 13:38:12,430 | 500 | 8,265 | |
| 500 | 8,265 | |||
| 500 | 8,265 | |||
| 30.12.2025 | 13:38:02,517 | 4 | 8,265 | |
| 4 | 8,265 | |||
| 4 | 8,265 | |||
| 30.12.2025 | 13:35:32,106 | 50 | 8,267 | |
| 50 | 8,267 | |||
| 50 | 8,267 | |||
| 30.12.2025 | 13:33:47,767 | 241 | 8,268 | |
| 241 | 8,268 | |||
| 241 | 8,268 | |||
| 30.12.2025 | 13:33:17,201 | 73 | 8,265 | |
| 73 | 8,265 | |||
| 73 | 8,265 | |||
| 30.12.2025 | 13:32:41,153 | 26 | 8,269 | |
| 26 | 8,269 | |||
| 26 | 8,269 | |||
| 30.12.2025 | 13:31:17,145 | 600 | 8,269 | |
| 600 | 8,269 | |||
| 600 | 8,269 | |||
| 30.12.2025 | 13:27:00,135 | 1 012 | 8,264 | |
| 1 012 | 8,264 | |||
| 1 012 | 8,264 | |||
| 30.12.2025 | 13:25:17,049 | 121 | 8,264 | |
| 121 | 8,264 | |||
| 121 | 8,264 | |||
| 30.12.2025 | 13:23:09,370 | 10 | 8,264 | |
| 10 | 8,264 | |||
| 10 | 8,264 | |||
| 30.12.2025 | 13:16:29,342 | 100 | 8,26 | |
| 100 | 8,26 | |||
| 100 | 8,26 | |||
| 30.12.2025 | 13:15:14,157 | 1 200 | 8,265 | |
| 1 200 | 8,265 | |||
| 1 200 | 8,265 | |||
| 30.12.2025 | 13:15:03,948 | 200 | 8,265 | |
| 200 | 8,265 | |||
| 200 | 8,265 | |||
| 30.12.2025 | 13:14:42,451 | 1 000 | 8,266 | |
| 1 000 | 8,266 | |||
| 1 000 | 8,266 | |||
| 30.12.2025 | 13:13:09,645 | 60 | 8,266 | |
| 60 | 8,266 | |||
| 60 | 8,266 | |||
| 30.12.2025 | 13:08:19,795 | 3 000 | 8,26 | |
| 3 000 | 8,26 | |||
| 3 000 | 8,26 | |||
| 30.12.2025 | 13:02:43,305 | 2 060 | 8,261 | |
| 2 060 | 8,261 | |||
| 2 060 | 8,261 | |||
| 30.12.2025 | 13:01:51,900 | 800 | 8,263 | |
| 800 | 8,263 | |||
| 800 | 8,263 | |||
| 30.12.2025 | 13:00:15,376 | 21 | 8,261 | |
| 21 | 8,261 | |||
| 21 | 8,261 | |||
| 30.12.2025 | 12:54:47,083 | 3 | 8,255 | |
| 3 | 8,255 | |||
| 3 | 8,255 | |||
| 30.12.2025 | 12:54:11,711 | 13 | 8,256 | |
| 13 | 8,256 | |||
| 13 | 8,256 | |||
| 30.12.2025 | 12:53:58,870 | 2 | 8,256 | |
| 2 | 8,256 | |||
| 2 | 8,256 | |||
| 30.12.2025 | 12:52:46,278 | 121 | 8,26 | |
| 121 | 8,26 | |||
| 121 | 8,26 | |||
| 30.12.2025 | 12:52:34,616 | 19 | 8,26 | |
| 19 | 8,26 | |||
| 19 | 8,26 | |||
| 30.12.2025 | 12:50:00,412 | 1 | 8,256 | |
| 1 | 8,256 | |||
| 1 | 8,256 | |||
| 30.12.2025 | 12:47:46,687 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 30.12.2025 | 12:44:34,997 | 175 | 8,256 | |
| 175 | 8,256 | |||
| 175 | 8,256 | |||
| 30.12.2025 | 12:44:29,251 | 800 | 8,253 | |
| 800 | 8,253 | |||
| 800 | 8,253 | |||
| 30.12.2025 | 12:41:46,589 | 12 | 8,256 | |
| 12 | 8,256 | |||
| 12 | 8,256 | |||
| 30.12.2025 | 12:40:07,923 | 825 | 8,259 | |
| 825 | 8,259 | |||
| 825 | 8,259 | |||
| 30.12.2025 | 12:38:40,851 | 330 | 8,254 | |
| 330 | 8,254 | |||
| 330 | 8,254 | |||
| 30.12.2025 | 12:38:19,017 | 300 | 8,254 | |
| 300 | 8,254 | |||
| 300 | 8,254 | |||
| 30.12.2025 | 12:33:14,164 | 118 | 8,251 | |
| 118 | 8,251 | |||
| 118 | 8,251 | |||
| 30.12.2025 | 12:33:07,413 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 30.12.2025 | 12:32:44,678 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 30.12.2025 | 12:27:35,247 | 350 | 8,254 | |
| 350 | 8,254 | |||
| 350 | 8,254 | |||
| 30.12.2025 | 12:27:10,931 | 273 | 8,253 | |
| 273 | 8,253 | |||
| 273 | 8,253 | |||
| 30.12.2025 | 12:20:34,496 | 200 | 8,252 | |
| 200 | 8,252 | |||
| 200 | 8,252 | |||
| 30.12.2025 | 12:18:41,354 | 850 | 8,258 | |
| 850 | 8,258 | |||
| 850 | 8,258 | |||
| 30.12.2025 | 12:18:21,626 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 30.12.2025 | 12:17:32,408 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 30.12.2025 | 12:16:15,685 | 656 | 8,258 | |
| 656 | 8,258 | |||
| 656 | 8,258 | |||
| 30.12.2025 | 12:15:43,414 | 38 | 8,254 | |
| 38 | 8,254 | |||
| 38 | 8,254 | |||
| 30.12.2025 | 12:12:22,323 | 21 | 8,255 | |
| 21 | 8,255 | |||
| 21 | 8,255 | |||
| 30.12.2025 | 12:05:06,194 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 30.12.2025 | 12:04:41,639 | 31 | 8,262 | |
| 31 | 8,262 | |||
| 31 | 8,262 | |||
| 30.12.2025 | 12:04:01,002 | 402 | 8,264 | |
| 402 | 8,264 | |||
| 402 | 8,264 | |||
| 30.12.2025 | 12:00:27,857 | 3 | 8,262 | |
| 3 | 8,262 | |||
| 3 | 8,262 | |||
| 30.12.2025 | 12:00:08,424 | 2 | 8,264 | |
| 2 | 8,264 | |||
| 2 | 8,264 | |||
| 30.12.2025 | 11:57:06,668 | 610 | 8,26 | |
| 610 | 8,26 | |||
| 610 | 8,26 | |||
| 30.12.2025 | 11:54:40,586 | 120 | 8,264 | |
| 120 | 8,264 | |||
| 120 | 8,264 | |||
| 30.12.2025 | 11:49:49,667 | 61 | 8,266 | |
| 61 | 8,266 | |||
| 61 | 8,266 | |||
| 30.12.2025 | 11:48:39,054 | 112 | 8,26 | |
| 112 | 8,26 | |||
| 112 | 8,26 | |||
| 30.12.2025 | 11:47:27,329 | 30 | 8,262 | |
| 30 | 8,262 | |||
| 30 | 8,262 | |||
| 30.12.2025 | 11:40:36,959 | 100 | 8,262 | |
| 100 | 8,262 | |||
| 100 | 8,262 | |||
| 30.12.2025 | 11:39:32,422 | 48 | 8,261 | |
| 48 | 8,261 | |||
| 48 | 8,261 | |||
| 30.12.2025 | 11:36:45,670 | 48 | 8,259 | |
| 48 | 8,259 | |||
| 48 | 8,259 | |||
| 30.12.2025 | 11:33:42,673 | 150 | 8,26 | |
| 150 | 8,26 | |||
| 150 | 8,26 | |||
| 30.12.2025 | 11:31:07,078 | 107 | 8,255 | |
| 107 | 8,255 | |||
| 107 | 8,255 | |||
| 30.12.2025 | 11:28:49,767 | 160 | 8,263 | |
| 160 | 8,263 | |||
| 160 | 8,263 | |||
| 30.12.2025 | 11:27:45,599 | 310 | 8,257 | |
| 310 | 8,257 | |||
| 310 | 8,257 | |||
| 30.12.2025 | 11:24:08,599 | 191 | 8,254 | |
| 191 | 8,254 | |||
| 191 | 8,254 | |||
| 30.12.2025 | 11:23:28,219 | 4 | 8,255 | |
| 4 | 8,255 | |||
| 4 | 8,255 | |||
| 30.12.2025 | 11:21:02,318 | 250 | 8,255 | |
| 250 | 8,255 | |||
| 250 | 8,255 | |||
| 30.12.2025 | 11:18:22,230 | 200 | 8,255 | |
| 200 | 8,255 | |||
| 200 | 8,255 | |||
| 30.12.2025 | 11:17:24,590 | 634 | 8,254 | |
| 634 | 8,254 | |||
| 634 | 8,254 | |||
| 30.12.2025 | 11:15:43,162 | 1 000 | 8,254 | |
| 1 000 | 8,254 | |||
| 1 000 | 8,254 | |||
| 30.12.2025 | 11:12:47,886 | 182 | 8,254 | |
| 182 | 8,254 | |||
| 182 | 8,254 | |||
| 30.12.2025 | 11:10:50,851 | 100 | 8,253 | |
| 100 | 8,253 | |||
| 100 | 8,253 | |||
| 30.12.2025 | 11:10:39,532 | 448 | 8,253 | |
| 448 | 8,253 | |||
| 448 | 8,253 | |||
| 30.12.2025 | 11:05:37,083 | 242 | 8,261 | |
| 242 | 8,261 | |||
| 242 | 8,261 | |||
| 30.12.2025 | 11:03:45,394 | 1 514 | 8,259 | |
| 1 514 | 8,259 | |||
| 1 514 | 8,259 | |||
| 30.12.2025 | 11:02:58,825 | 3 | 8,257 | |
| 3 | 8,257 | |||
| 3 | 8,257 | |||
| 30.12.2025 | 11:02:45,543 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 30.12.2025 | 11:02:19,142 | 200 | 8,258 | |
| 200 | 8,258 | |||
| 200 | 8,258 | |||
| 30.12.2025 | 11:01:50,493 | 300 | 8,258 | |
| 300 | 8,258 | |||
| 300 | 8,258 | |||
| 30.12.2025 | 10:55:33,393 | 846 | 8,252 | |
| 846 | 8,252 | |||
| 846 | 8,252 | |||
| 30.12.2025 | 10:52:24,062 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 30.12.2025 | 10:51:38,419 | 13 | 8,255 | |
| 13 | 8,255 | |||
| 13 | 8,255 | |||
| 30.12.2025 | 10:48:38,285 | 2 | 8,256 | |
| 2 | 8,256 | |||
| 2 | 8,256 | |||
| 30.12.2025 | 10:43:43,028 | 524 | 8,253 | |
| 524 | 8,253 | |||
| 524 | 8,253 | |||
| 30.12.2025 | 10:43:08,912 | 190 | 8,248 | |
| 190 | 8,248 | |||
| 190 | 8,248 | |||
| 30.12.2025 | 10:40:28,798 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 30.12.2025 | 10:33:53,729 | 250 | 8,246 | |
| 250 | 8,246 | |||
| 250 | 8,246 | |||
| 30.12.2025 | 10:32:44,078 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 30.12.2025 | 10:30:32,728 | 146 | 8,25 | |
| 146 | 8,25 | |||
| 146 | 8,25 | |||
| 30.12.2025 | 10:28:00,746 | 40 | 8,249 | |
| 40 | 8,249 | |||
| 40 | 8,249 | |||
| 30.12.2025 | 10:27:40,761 | 2 | 8,253 | |
| 2 | 8,253 | |||
| 2 | 8,253 | |||
| 30.12.2025 | 10:27:01,709 | 2 | 8,253 | |
| 2 | 8,253 | |||
| 2 | 8,253 | |||
| 30.12.2025 | 10:25:29,199 | 815 | 8,249 | |
| 815 | 8,249 | |||
| 121 | 8,249 | |||
| 694 | 8,249 | |||
| 30.12.2025 | 10:21:18,792 | 77 | 8,251 | |
| 77 | 8,251 | |||
| 77 | 8,251 | |||
| 30.12.2025 | 10:21:01,695 | 8 | 8,251 | |
| 8 | 8,251 | |||
| 8 | 8,251 | |||
| 30.12.2025 | 10:20:47,264 | 96 | 8,251 | |
| 96 | 8,251 | |||
| 96 | 8,251 | |||
| 30.12.2025 | 10:20:11,090 | 1 550 | 8,25 | |
| 1 550 | 8,25 | |||
| 1 550 | 8,25 | |||
| 30.12.2025 | 10:15:44,015 | 213 | 8,245 | |
| 213 | 8,245 | |||
| 213 | 8,245 | |||
| 30.12.2025 | 10:11:19,339 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 30.12.2025 | 10:09:04,752 | 198 | 8,245 | |
| 198 | 8,245 | |||
| 198 | 8,245 | |||
| 30.12.2025 | 10:05:36,207 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 30.12.2025 | 10:05:11,049 | 504 | 8,247 | |
| 504 | 8,247 | |||
| 504 | 8,247 | |||
| 30.12.2025 | 09:53:35,441 | 167 | 8,248 | |
| 167 | 8,248 | |||
| 167 | 8,248 | |||
| 30.12.2025 | 09:46:26,894 | 3 | 8,247 | |
| 3 | 8,247 | |||
| 3 | 8,247 | |||
| 30.12.2025 | 09:46:02,231 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 30.12.2025 | 09:45:32,033 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 30.12.2025 | 09:45:02,640 | 7 | 8,244 | |
| 7 | 8,244 | |||
| 7 | 8,244 | |||
| 30.12.2025 | 09:44:36,595 | 1 | 8,243 | |
| 1 | 8,243 | |||
| 1 | 8,243 | |||
| 30.12.2025 | 09:44:27,383 | 3 | 8,241 | |
| 3 | 8,241 | |||
| 3 | 8,241 | |||
| 30.12.2025 | 09:44:11,050 | 4 | 8,243 | |
| 4 | 8,243 | |||
| 4 | 8,243 | |||
| 30.12.2025 | 09:44:04,335 | 2 | 8,243 | |
| 2 | 8,243 | |||
| 2 | 8,243 | |||
| 30.12.2025 | 09:44:02,842 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 30.12.2025 | 09:44:02,703 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 30.12.2025 | 09:43:27,986 | 3 | 8,243 | |
| 3 | 8,243 | |||
| 3 | 8,243 | |||
| 30.12.2025 | 09:43:07,558 | 1 | 8,243 | |
| 1 | 8,243 | |||
| 1 | 8,243 | |||
| 30.12.2025 | 09:41:02,874 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 30.12.2025 | 09:40:36,203 | 2 | 8,242 | |
| 2 | 8,242 | |||
| 2 | 8,242 | |||
| 30.12.2025 | 09:40:04,494 | 2 | 8,241 | |
| 2 | 8,241 | |||
| 2 | 8,241 | |||
| 30.12.2025 | 09:39:58,057 | 3 | 8,24 | |
| 3 | 8,24 | |||
| 3 | 8,24 | |||
| 30.12.2025 | 09:39:32,197 | 1 | 8,241 | |
| 1 | 8,241 | |||
| 1 | 8,241 | |||
| 30.12.2025 | 09:39:03,716 | 1 | 8,241 | |
| 1 | 8,241 | |||
| 1 | 8,241 | |||
| 30.12.2025 | 09:38:39,371 | 2 | 8,241 | |
| 2 | 8,241 | |||
| 2 | 8,241 | |||
| 30.12.2025 | 09:38:32,431 | 1 | 8,241 | |
| 1 | 8,241 | |||
| 1 | 8,241 | |||
| 30.12.2025 | 09:37:57,826 | 3 | 8,242 | |
| 3 | 8,242 | |||
| 3 | 8,242 | |||
| 30.12.2025 | 09:37:47,343 | 800 | 8,244 | |
| 800 | 8,244 | |||
| 800 | 8,244 | |||
| 30.12.2025 | 09:37:37,192 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 30.12.2025 | 09:37:35,687 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 30.12.2025 | 09:37:07,522 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 30.12.2025 | 09:37:06,040 | 3 | 8,244 | |
| 3 | 8,244 | |||
| 3 | 8,244 | |||
| 30.12.2025 | 09:36:35,104 | 2 | 8,246 | |
| 2 | 8,246 | |||
| 2 | 8,246 | |||
| 30.12.2025 | 09:36:27,457 | 3 | 8,244 | |
| 3 | 8,244 | |||
| 3 | 8,244 | |||
| 30.12.2025 | 09:36:13,187 | 24 | 8,245 | |
| 24 | 8,245 | |||
| 24 | 8,245 | |||
| 30.12.2025 | 09:36:02,304 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 30.12.2025 | 09:35:33,924 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 30.12.2025 | 09:34:04,373 | 4 | 8,242 | |
| 4 | 8,242 | |||
| 4 | 8,242 | |||
| 30.12.2025 | 09:34:02,757 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 30.12.2025 | 09:33:27,151 | 3 | 8,241 | |
| 3 | 8,241 | |||
| 3 | 8,241 | |||
| 30.12.2025 | 09:33:06,413 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 30.12.2025 | 09:33:03,705 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 30.12.2025 | 09:31:12,212 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 30.12.2025 | 09:31:09,773 | 60 | 8,245 | |
| 60 | 8,245 | |||
| 60 | 8,245 | |||
| 30.12.2025 | 09:30:37,597 | 3 | 8,246 | |
| 3 | 8,246 | |||
| 3 | 8,246 | |||
| 30.12.2025 | 09:29:33,797 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 30.12.2025 | 09:29:26,654 | 3 | 8,243 | |
| 3 | 8,243 | |||
| 3 | 8,243 | |||
| 30.12.2025 | 09:29:04,722 | 2 | 8,246 | |
| 2 | 8,246 | |||
| 2 | 8,246 | |||
| 30.12.2025 | 09:29:03,417 | 2 | 8,246 | |
| 2 | 8,246 | |||
| 2 | 8,246 | |||
| 30.12.2025 | 09:27:37,288 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 30.12.2025 | 09:27:09,810 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 30.12.2025 | 09:27:09,718 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 30.12.2025 | 09:25:27,171 | 4 | 8,247 | |
| 4 | 8,247 | |||
| 4 | 8,247 | |||
| 30.12.2025 | 09:25:09,852 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 30.12.2025 | 09:25:03,034 | 307 | 8,247 | |
| 307 | 8,247 | |||
| 307 | 8,247 | |||
| 30.12.2025 | 09:24:58,587 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 30.12.2025 | 09:23:09,310 | 2 | 8,25 | |
| 2 | 8,25 | |||
| 2 | 8,25 | |||
| 30.12.2025 | 09:22:03,090 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 30.12.2025 | 09:20:03,849 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 30.12.2025 | 09:19:57,408 | 3 | 8,25 | |
| 3 | 8,25 | |||
| 3 | 8,25 | |||
| 30.12.2025 | 09:19:33,162 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 30.12.2025 | 09:18:07,217 | 4 | 8,253 | |
| 4 | 8,253 | |||
| 4 | 8,253 | |||
| 30.12.2025 | 09:18:03,396 | 1 | 8,253 | |
| 1 | 8,253 | |||
| 1 | 8,253 | |||
| 30.12.2025 | 09:18:03,198 | 1 | 8,253 | |
| 1 | 8,253 | |||
| 1 | 8,253 | |||
| 30.12.2025 | 09:16:26,366 | 180 | 8,252 | |
| 180 | 8,252 | |||
| 180 | 8,252 | |||
| 30.12.2025 | 09:15:50,058 | 4 | 8,252 | |
| 4 | 8,252 | |||
| 4 | 8,252 | |||
| 30.12.2025 | 09:14:11,598 | 111 | 8,25 | |
| 111 | 8,25 | |||
| 111 | 8,25 | |||
| 30.12.2025 | 09:13:05,745 | 2 000 | 8,25 | |
| 2 000 | 8,25 | |||
| 2 000 | 8,25 | |||
| 30.12.2025 | 09:13:04,042 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 30.12.2025 | 09:13:03,552 | 111 | 8,247 | |
| 111 | 8,247 | |||
| 111 | 8,247 | |||
| 30.12.2025 | 09:11:01,159 | 6 | 8,247 | |
| 6 | 8,247 | |||
| 6 | 8,247 | |||
| 30.12.2025 | 09:08:57,004 | 50 | 8,247 | |
| 50 | 8,247 | |||
| 50 | 8,247 | |||
| 30.12.2025 | 09:08:55,768 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 30.12.2025 | 09:07:27,465 | 3 | 8,245 | |
| 3 | 8,245 | |||
| 3 | 8,245 | |||
| 30.12.2025 | 09:07:03,787 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 30.12.2025 | 09:07:02,771 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 30.12.2025 | 09:06:46,381 | 14 | 8,247 | |
| 14 | 8,247 | |||
| 14 | 8,247 | |||
| 30.12.2025 | 09:06:39,827 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 30.12.2025 | 09:05:38,340 | 2 | 8,247 | |
| 2 | 8,247 | |||
| 2 | 8,247 | |||
| 30.12.2025 | 09:05:27,379 | 5 | 8,241 | |
| 5 | 8,241 | |||
| 5 | 8,241 | |||
| 30.12.2025 | 09:05:06,536 | 1 160 | 8,242 | |
| 1 139 | 8,242 | |||
| 1 000 | 8,242 | |||
| 160 | 8,242 | |||
| 3 | 8,242 | |||
| 7 | 8,242 | |||
| 2 | 8,242 | |||
| 7 | 8,242 | |||
| 2 | 8,242 | |||
| 30.12.2025 | 08:49:43,006 | 70 | 8,23 | |
| 70 | 8,23 | |||
| 70 | 8,23 | |||
| 30.12.2025 | 08:49:15,164 | 182 | 8,23 | |
| 182 | 8,23 | |||
| 182 | 8,23 | |||
| 30.12.2025 | 08:45:34,918 | 50 | 8,23 | |
| 50 | 8,23 | |||
| 50 | 8,23 | |||
| 30.12.2025 | 08:43:39,588 | 23 | 8,23 | |
| 23 | 8,23 | |||
| 23 | 8,23 | |||
| 30.12.2025 | 08:25:30,653 | 3 | 8,23 | |
| 3 | 8,23 | |||
| 3 | 8,23 | |||
| 30.12.2025 | 08:20:44,478 | 413 | 8,201 | |
| 413 | 8,201 | |||
| 413 | 8,201 | |||
| 30.12.2025 | 08:20:29,404 | 30 | 8,201 | |
| 30 | 8,201 | |||
| 30 | 8,201 | |||
| 30.12.2025 | 08:18:51,260 | 10 | 8,23 | |
| 10 | 8,23 | |||
| 10 | 8,23 | |||
| 30.12.2025 | 08:12:50,911 | 259 | 8,201 | |
| 259 | 8,201 | |||
| 104 | 8,201 | |||
| 155 | 8,201 | |||
| 30.12.2025 | 08:12:30,093 | 61 | 8,24 | |
| 61 | 8,24 | |||
| 61 | 8,24 | |||
| 30.12.2025 | 08:10:11,879 | 5 | 8,24 | |
| 5 | 8,24 | |||
| 5 | 8,24 | |||
| 30.12.2025 | 07:51:57,275 | 3 | 8,201 | |
| 3 | 8,201 | |||
| 3 | 8,201 | |||
| 30.12.2025 | 07:51:35,144 | 40 | 8,24 | |
| 40 | 8,24 | |||
| 40 | 8,24 | |||
| 30.12.2025 | 07:51:35,030 | 13 | 8,24 | |
| 13 | 8,24 | |||
| 13 | 8,24 | |||
| 30.12.2025 | 07:33:18,025 | 1 799 | 8,201 | |
| 2 | 8,201 | |||
| 46 | 8,201 | |||
| 1 114 | 8,201 | |||
| 1 | 8,201 | |||
| 1 750 | 8,201 | |||
| 100 | 8,201 | |||
| 500 | 8,201 | |||
| 10 | 8,201 | |||
| 75 | 8,201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00