iShs IV-iShs MSCI India UC.ETF

267

245

8,46

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2025 21:16:06,598 500   8,46
      500 8,46
      80 8,46
      420 8,46
14.11.2025 21:14:23,602 224   8,463
      160 8,463
      64 8,463
      224 8,463
14.11.2025 20:55:33,317 156   8,50
      156 8,50
      156 8,50
14.11.2025 20:54:54,505 1 020   8,499
      760 8,499
      160 8,499
      1 020 8,499
      100 8,499
14.11.2025 20:49:43,512 12   8,499
      12 8,499
      12 8,499
14.11.2025 20:10:57,790 5   8,509
      5 8,509
      5 8,509
14.11.2025 19:53:39,787 3   8,519
      3 8,519
      3 8,519
14.11.2025 19:45:44,228 15   8,466
      15 8,466
      15 8,466
14.11.2025 19:17:14,848 1 000   8,48
      100 8,48
      740 8,48
      1 000 8,48
      160 8,48
14.11.2025 18:51:33,335 164   8,476
      106 8,476
      164 8,476
      58 8,476
14.11.2025 18:42:04,011 6   8,479
      6 8,479
      6 8,479
14.11.2025 18:31:18,023 1   8,522
      1 8,522
      1 8,522
14.11.2025 18:30:57,090 3   8,472
      3 8,472
      3 8,472
14.11.2025 18:21:39,322 3   8,478
      3 8,478
      3 8,478
14.11.2025 18:21:27,341 1   8,529
      1 8,529
      1 8,529
14.11.2025 18:14:44,014 59   8,529
      59 8,529
      59 8,529
14.11.2025 18:05:16,425 2 500   8,49
      2 500 8,49
      500 8,49
      2 000 8,49
14.11.2025 18:02:14,288 2   8,481
      2 8,481
      2 8,481
14.11.2025 17:57:05,054 5   8,526
      5 8,526
      5 8,526
14.11.2025 17:49:44,520 53   8,481
      53 8,481
      53 8,481
14.11.2025 17:44:41,643 1   8,528
      1 8,528
      1 8,528
14.11.2025 17:43:41,552 82   8,481
      82 8,481
      82 8,481
14.11.2025 17:43:10,590 6   8,528
      6 8,528
      6 8,528
14.11.2025 17:38:00,737 5   8,528
      5 8,528
      5 8,528
14.11.2025 17:33:53,237 1   8,494
      1 8,494
      1 8,494
14.11.2025 17:27:41,685 4   8,50
      4 8,50
      4 8,50
14.11.2025 17:27:15,749 53   8,498
      53 8,498
      53 8,498
14.11.2025 17:25:30,447 80   8,498
      80 8,498
      80 8,498
14.11.2025 17:23:31,467 9   8,495
      9 8,495
      9 8,495
14.11.2025 17:12:05,322 60   8,489
      60 8,489
      60 8,489
14.11.2025 17:09:26,846 3   8,492
      3 8,492
      3 8,492
14.11.2025 17:06:57,642 12   8,493
      12 8,493
      12 8,493
14.11.2025 17:03:37,607 2   8,492
      2 8,492
      2 8,492
14.11.2025 16:56:30,392 29   8,494
      29 8,494
      29 8,494
14.11.2025 16:53:51,420 85   8,497
      85 8,497
      85 8,497
14.11.2025 16:49:21,803 5   8,494
      5 8,494
      5 8,494
14.11.2025 16:46:19,601 13   8,49
      13 8,49
      13 8,49
14.11.2025 16:46:03,728 33   8,488
      33 8,488
      33 8,488
14.11.2025 16:40:56,799 560   8,485
      560 8,485
      560 8,485
14.11.2025 16:36:28,881 500   8,477
      500 8,477
      500 8,477
14.11.2025 16:35:40,295 3   8,475
      3 8,475
      3 8,475
14.11.2025 16:35:08,783 24   8,48
      24 8,48
      24 8,48
14.11.2025 16:28:09,674 3   8,476
      3 8,476
      3 8,476
14.11.2025 16:23:43,038 15   8,472
      15 8,472
      15 8,472
14.11.2025 16:08:09,418 138   8,461
      138 8,461
      138 8,461
14.11.2025 16:06:53,196 300   8,464
      300 8,464
      300 8,464
14.11.2025 16:05:59,253 600   8,461
      600 8,461
      600 8,461
14.11.2025 16:05:07,957 40   8,461
      40 8,461
      40 8,461
14.11.2025 16:02:19,421 30   8,465
      30 8,465
      30 8,465
14.11.2025 16:00:02,508 3   8,468
      3 8,468
      3 8,468
14.11.2025 15:54:04,930 240   8,472
      240 8,472
      240 8,472
14.11.2025 15:49:02,342 300   8,464
      300 8,464
      300 8,464
14.11.2025 15:48:46,005 73   8,458
      73 8,458
      73 8,458
14.11.2025 15:44:51,892 100   8,447
      100 8,447
      100 8,447
14.11.2025 15:36:13,015 1   8,438
      1 8,438
      1 8,438
14.11.2025 15:26:53,629 450   8,45
      450 8,45
      450 8,45
14.11.2025 15:26:02,425 9   8,45
      9 8,45
      9 8,45
14.11.2025 15:07:34,278 3   8,449
      3 8,449
      3 8,449
14.11.2025 15:06:31,530 750   8,439
      750 8,439
      750 8,439
14.11.2025 15:02:57,707 10   8,439
      10 8,439
      10 8,439
14.11.2025 14:41:11,388 900   8,423
      900 8,423
      900 8,423
14.11.2025 14:40:10,342 45   8,432
      5 8,432
      45 8,432
      40 8,432
14.11.2025 14:38:21,656 4   8,43
      4 8,43
      4 8,43
14.11.2025 14:38:18,541 120   8,43
      120 8,43
      120 8,43
14.11.2025 14:32:01,779 400   8,432
      400 8,432
      400 8,432
14.11.2025 14:22:36,306 500   8,433
      500 8,433
      500 8,433
14.11.2025 14:21:41,238 300   8,438
      300 8,438
      300 8,438
14.11.2025 14:21:19,609 430   8,433
      430 8,433
      430 8,433
14.11.2025 14:19:31,725 229   8,442
      229 8,442
      229 8,442
14.11.2025 14:05:48,304 1   8,444
      1 8,444
      1 8,444
14.11.2025 14:05:48,003 24   8,444
      24 8,444
      24 8,444
14.11.2025 14:05:25,860 41   8,441
      41 8,441
      41 8,441
14.11.2025 13:49:06,243 24   8,446
      24 8,446
      24 8,446
14.11.2025 13:47:17,760 15   8,439
      15 8,439
      15 8,439
14.11.2025 13:39:30,304 35   8,454
      35 8,454
      35 8,454
14.11.2025 13:33:50,447 120   8,45
      120 8,45
      120 8,45
14.11.2025 13:33:11,686 302   8,448
      302 8,448
      302 8,448
14.11.2025 13:15:09,948 3   8,45
      3 8,45
      3 8,45
14.11.2025 13:14:48,819 131   8,453
      131 8,453
      131 8,453
14.11.2025 13:14:31,695 500   8,45
      500 8,45
      500 8,45
14.11.2025 13:13:24,701 75   8,453
      75 8,453
      75 8,453
14.11.2025 13:10:49,377 1   8,455
      1 8,455
      1 8,455
14.11.2025 12:50:49,737 2 000   8,458
      2 000 8,458
      2 000 8,458
14.11.2025 12:49:16,106 700   8,462
      700 8,462
      700 8,462
14.11.2025 12:34:25,538 2 700   8,468
      11 8,468
      2 689 8,468
      2 700 8,468
14.11.2025 12:24:11,843 88   8,468
      88 8,468
      88 8,468
14.11.2025 12:18:23,179 589   8,476
      589 8,476
      589 8,476
14.11.2025 12:12:19,665 130   8,465
      130 8,465
      130 8,465
14.11.2025 12:04:11,720 2   8,466
      2 8,466
      2 8,466
14.11.2025 12:01:06,554 100   8,467
      100 8,467
      100 8,467
14.11.2025 11:59:04,677 119   8,467
      119 8,467
      119 8,467
14.11.2025 11:58:59,748 71   8,467
      71 8,467
      71 8,467
14.11.2025 11:57:09,251 119   8,462
      119 8,462
      119 8,462
14.11.2025 11:51:23,833 245   8,475
      245 8,475
      245 8,475
14.11.2025 11:49:05,818 163   8,471
      163 8,471
      163 8,471
14.11.2025 11:48:37,937 3   8,473
      3 8,473
      3 8,473
14.11.2025 11:46:22,761 53   8,474
      53 8,474
      53 8,474
14.11.2025 11:39:39,792 1 175   8,476
      1 175 8,476
      1 175 8,476
14.11.2025 11:35:12,336 1 178   8,476
      1 178 8,476
      1 178 8,476
14.11.2025 11:16:51,257 121   8,465
      121 8,465
      121 8,465
14.11.2025 11:08:43,047 6   8,466
      6 8,466
      6 8,466
14.11.2025 11:03:26,897 73   8,466
      73 8,466
      73 8,466
14.11.2025 10:51:30,951 75   8,46
      75 8,46
      75 8,46
14.11.2025 10:45:00,864 120   8,462
      120 8,462
      120 8,462
14.11.2025 10:40:33,822 480   8,459
      480 8,459
      480 8,459
14.11.2025 10:38:26,477 6   8,461
      6 8,461
      6 8,461
14.11.2025 10:34:24,263 100   8,449
      100 8,449
      100 8,449
14.11.2025 10:14:34,947 110   8,433
      110 8,433
      110 8,433
14.11.2025 10:11:45,617 120   8,44
      120 8,44
      120 8,44
14.11.2025 10:10:15,239 350   8,439
      350 8,439
      350 8,439
14.11.2025 09:58:41,754 356   8,426
      356 8,426
      356 8,426
14.11.2025 09:51:53,895 250   8,419
      250 8,419
      250 8,419
14.11.2025 09:51:46,141 259   8,419
      259 8,419
      259 8,419
14.11.2025 09:51:16,704 3   8,424
      3 8,424
      3 8,424
14.11.2025 09:47:35,051 25   8,425
      25 8,425
      25 8,425
14.11.2025 09:44:32,531 1   8,431
      1 8,431
      1 8,431
14.11.2025 09:44:09,185 3   8,424
      3 8,424
      3 8,424
14.11.2025 09:43:46,253 2   8,428
      2 8,428
      2 8,428
14.11.2025 09:43:43,840 6   8,428
      6 8,428
      6 8,428
14.11.2025 09:43:42,834 2   8,428
      2 8,428
      2 8,428
14.11.2025 09:43:38,611 12   8,428
      12 8,428
      12 8,428
14.11.2025 09:43:35,291 6   8,428
      6 8,428
      6 8,428
14.11.2025 09:43:32,072 1   8,428
      1 8,428
      1 8,428
14.11.2025 09:43:31,975 1   8,428
      1 8,428
      1 8,428
14.11.2025 09:43:09,634 3   8,422
      3 8,422
      3 8,422
14.11.2025 09:42:41,287 3   8,426
      3 8,426
      3 8,426
14.11.2025 09:42:38,676 6   8,426
      6 8,426
      6 8,426
14.11.2025 09:42:32,648 1   8,426
      1 8,426
      1 8,426
14.11.2025 09:42:11,507 12   8,428
      12 8,428
      12 8,428
14.11.2025 09:41:43,044 3   8,427
      3 8,427
      3 8,427
14.11.2025 09:41:37,710 1   8,427
      1 8,427
      1 8,427
14.11.2025 09:41:11,151 1   8,426
      1 8,426
      1 8,426
14.11.2025 09:41:09,441 3   8,42
      3 8,42
      3 8,42
14.11.2025 09:40:42,380 2   8,428
      2 8,428
      2 8,428
14.11.2025 09:40:37,413 100   8,428
      100 8,428
      100 8,428
14.11.2025 09:40:10,287 1   8,428
      1 8,428
      1 8,428
14.11.2025 09:39:42,129 2   8,431
      2 8,431
      2 8,431
14.11.2025 09:39:39,215 3   8,425
      3 8,425
      3 8,425
14.11.2025 09:39:38,817 3   8,431
      3 8,431
      3 8,431
14.11.2025 09:39:08,542 2   8,43
      2 8,43
      2 8,43
14.11.2025 09:38:42,798 1   8,43
      1 8,43
      1 8,43
14.11.2025 09:38:31,943 1   8,43
      1 8,43
      1 8,43
14.11.2025 09:38:09,511 3   8,426
      3 8,426
      3 8,426
14.11.2025 09:38:07,397 1   8,43
      1 8,43
      1 8,43
14.11.2025 09:38:05,790 2   8,43
      2 8,43
      2 8,43
14.11.2025 09:37:43,552 1   8,431
      1 8,431
      1 8,431
14.11.2025 09:37:43,351 4   8,431
      4 8,431
      4 8,431
14.11.2025 09:37:33,100 2   8,431
      2 8,431
      2 8,431
14.11.2025 09:37:09,267 3   8,432
      3 8,432
      3 8,432
14.11.2025 09:37:08,764 6   8,433
      6 8,433
      6 8,433
14.11.2025 09:37:06,256 2   8,433
      2 8,433
      2 8,433
14.11.2025 09:37:02,734 12   8,433
      12 8,433
      12 8,433
14.11.2025 09:36:18,280 2 148   8,428
      2 148 8,428
      2 148 8,428
14.11.2025 09:36:02,278 1   8,428
      1 8,428
      1 8,428
14.11.2025 09:36:02,178 4   8,428
      4 8,428
      4 8,428
14.11.2025 09:35:39,156 3   8,426
      3 8,426
      3 8,426
14.11.2025 09:35:36,932 1   8,428
      1 8,428
      1 8,428
14.11.2025 09:35:32,813 1   8,428
      1 8,428
      1 8,428
14.11.2025 09:35:07,048 2   8,428
      2 8,428
      2 8,428
14.11.2025 09:34:19,416 18   8,423
      18 8,423
      18 8,423
14.11.2025 09:34:08,596 6   8,427
      6 8,427
      6 8,427
14.11.2025 09:34:03,264 1   8,425
      1 8,425
      1 8,425
14.11.2025 09:33:07,743 2   8,425
      2 8,425
      2 8,425
14.11.2025 09:32:09,991 2   8,427
      2 8,427
      2 8,427
14.11.2025 09:32:08,990 3   8,421
      3 8,421
      3 8,421
14.11.2025 09:31:38,931 1   8,425
      1 8,425
      1 8,425
14.11.2025 09:31:38,012 2   8,425
      2 8,425
      2 8,425
14.11.2025 09:31:31,575 1   8,425
      1 8,425
      1 8,425
14.11.2025 09:31:06,539 3   8,426
      3 8,426
      3 8,426
14.11.2025 09:30:32,332 3   8,428
      3 8,428
      3 8,428
14.11.2025 09:30:23,026 1   8,425
      1 8,425
      1 8,425
14.11.2025 09:30:04,972 2   8,429
      2 8,429
      2 8,429
14.11.2025 09:29:13,259 250   8,424
      250 8,424
      250 8,424
14.11.2025 09:29:09,255 3   8,424
      3 8,424
      3 8,424
14.11.2025 09:29:01,711 3   8,43
      3 8,43
      3 8,43
14.11.2025 09:29:01,614 1   8,43
      1 8,43
      1 8,43
14.11.2025 09:28:33,149 3   8,43
      3 8,43
      3 8,43
14.11.2025 09:27:31,487 1   8,43
      1 8,43
      1 8,43
14.11.2025 09:25:43,563 1   8,425
      1 8,425
      1 8,425
14.11.2025 09:25:38,429 6   8,425
      6 8,425
      6 8,425
14.11.2025 09:24:39,100 4   8,42
      4 8,42
      4 8,42
14.11.2025 09:24:34,859 1   8,424
      1 8,424
      1 8,424
14.11.2025 09:24:09,619 6   8,429
      6 8,429
      6 8,429
14.11.2025 09:24:08,515 2   8,429
      2 8,429
      2 8,429
14.11.2025 09:22:04,477 1   8,428
      1 8,428
      1 8,428
14.11.2025 09:21:39,145 1   8,427
      1 8,427
      1 8,427
14.11.2025 09:21:36,426 2   8,428
      2 8,428
      2 8,428
14.11.2025 09:20:09,111 3   8,424
      3 8,424
      3 8,424
14.11.2025 09:19:44,761 2   8,43
      2 8,43
      2 8,43
14.11.2025 09:19:43,553 3   8,43
      3 8,43
      3 8,43
14.11.2025 09:19:05,333 2   8,428
      2 8,428
      2 8,428
14.11.2025 09:18:57,460 60   8,425
      60 8,425
      60 8,425
14.11.2025 09:18:45,707 2   8,429
      2 8,429
      2 8,429
14.11.2025 09:17:30,992 470   8,425
      470 8,425
      470 8,425
14.11.2025 09:17:12,253 1   8,428
      1 8,428
      1 8,428
14.11.2025 09:17:09,142 4   8,423
      4 8,423
      4 8,423
14.11.2025 09:17:04,014 1   8,429
      1 8,429
      1 8,429
14.11.2025 09:16:49,284 586   8,423
      586 8,423
      586 8,423
14.11.2025 09:16:44,206 1   8,426
      1 8,426
      1 8,426
14.11.2025 09:16:08,194 1   8,426
      1 8,426
      1 8,426
14.11.2025 09:14:41,595 18   8,427
      18 8,427
      18 8,427
14.11.2025 09:14:07,089 1   8,429
      1 8,429
      1 8,429
14.11.2025 09:13:33,901 10   8,429
      10 8,429
      10 8,429
14.11.2025 09:13:09,066 3   8,423
      3 8,423
      3 8,423
14.11.2025 09:12:38,690 1   8,426
      1 8,426
      1 8,426
14.11.2025 09:12:27,291 50   8,426
      50 8,426
      50 8,426
14.11.2025 09:12:12,746 24   8,425
      24 8,425
      24 8,425
14.11.2025 09:11:58,663 6   8,426
      6 8,426
      6 8,426
14.11.2025 09:10:36,889 2   8,427
      2 8,427
      2 8,427
14.11.2025 09:09:40,664 1   8,422
      1 8,422
      1 8,422
14.11.2025 09:09:40,364 1   8,422
      1 8,422
      1 8,422
14.11.2025 09:09:09,670 3   8,434
      3 8,434
      3 8,434
14.11.2025 09:08:57,302 6   8,437
      6 8,437
      6 8,437
14.11.2025 09:08:46,030 2   8,436
      2 8,436
      2 8,436
14.11.2025 09:08:11,127 2   8,44
      2 8,44
      2 8,44
14.11.2025 09:06:21,187 1 000   8,44
      1 000 8,44
      1 000 8,44
14.11.2025 09:06:13,610 1   8,443
      1 8,443
      1 8,443
14.11.2025 09:03:48,357 1   8,464
      1 8,464
      1 8,464
14.11.2025 09:03:20,595 43   8,414
      43 8,414
      43 8,414
14.11.2025 09:02:41,764 4   8,414
      4 8,414
      4 8,414
14.11.2025 09:02:30,019 188   8,414
      118 8,414
      110 8,414
      55 8,414
      78 8,414
      1 8,414
      12 8,414
      2 8,414
14.11.2025 08:47:50,550 500   8,45
      49 8,45
      500 8,45
      451 8,45
14.11.2025 08:35:25,251 25   8,453
      25 8,453
      25 8,453
14.11.2025 08:33:44,504 1   8,457
      1 8,457
      1 8,457
14.11.2025 08:31:29,997 1   8,464
      1 8,464
      1 8,464
14.11.2025 08:31:17,055 500   8,435
      500 8,435
      500 8,435
14.11.2025 08:31:04,673 540   8,436
      540 8,436
      450 8,436
      90 8,436
14.11.2025 08:29:58,840 1   8,473
      1 8,473
      1 8,473
14.11.2025 08:29:04,327 500   8,473
      80 8,473
      500 8,473
      420 8,473
14.11.2025 08:27:49,546 1   8,436
      1 8,436
      1 8,436
14.11.2025 08:26:48,160 1   8,473
      1 8,473
      1 8,473
14.11.2025 08:26:10,434 4   8,436
      4 8,436
      4 8,436
14.11.2025 08:24:27,909 110   8,436
      110 8,436
      110 8,436
14.11.2025 08:24:11,129 3   8,436
      3 8,436
      3 8,436
14.11.2025 08:24:04,182 1   8,472
      1 8,472
      1 8,472
14.11.2025 08:23:47,512 5   8,472
      5 8,472
      5 8,472
14.11.2025 08:15:10,382 111   8,436
      111 8,436
      111 8,436
14.11.2025 08:13:29,668 1   8,48
      1 8,48
      1 8,48
14.11.2025 08:04:01,757 193   8,429
      193 8,429
      193 8,429
14.11.2025 08:01:02,036 25   8,488
      25 8,488
      25 8,488
14.11.2025 08:00:11,834 36   8,488
      36 8,488
      36 8,488
14.11.2025 08:00:10,417 292   8,426
      292 8,426
      292 8,426
14.11.2025 08:00:02,363 7   8,488
      7 8,488
      7 8,488
14.11.2025 07:51:01,606 237   8,488
      77 8,488
      160 8,488
      237 8,488
14.11.2025 07:32:06,155 64   8,401
      3 8,401
      9 8,401
      61 8,401
      55 8,401
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)