iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
333
8,339
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:57:34,418 | 128 | 8,339 | |
| 128 | 8,339 | |||
| 128 | 8,339 | |||
| 22.12.2025 | 21:47:13,779 | 1 800 | 8,339 | |
| 1 800 | 8,339 | |||
| 1 800 | 8,339 | |||
| 22.12.2025 | 21:44:05,666 | 2 040 | 8,339 | |
| 2 040 | 8,339 | |||
| 1 800 | 8,339 | |||
| 80 | 8,339 | |||
| 160 | 8,339 | |||
| 22.12.2025 | 21:44:05,525 | 1 160 | 8,35 | |
| 660 | 8,35 | |||
| 500 | 8,35 | |||
| 1 160 | 8,35 | |||
| 22.12.2025 | 21:41:46,401 | 20 | 8,379 | |
| 20 | 8,379 | |||
| 20 | 8,379 | |||
| 22.12.2025 | 21:39:15,594 | 60 | 8,379 | |
| 60 | 8,379 | |||
| 60 | 8,379 | |||
| 22.12.2025 | 21:17:23,528 | 230 | 8,379 | |
| 160 | 8,379 | |||
| 230 | 8,379 | |||
| 70 | 8,379 | |||
| 22.12.2025 | 20:56:11,752 | 15 | 8,37 | |
| 15 | 8,37 | |||
| 15 | 8,37 | |||
| 22.12.2025 | 20:44:19,402 | 10 | 8,37 | |
| 10 | 8,37 | |||
| 10 | 8,37 | |||
| 22.12.2025 | 20:28:08,382 | 36 | 8,37 | |
| 36 | 8,37 | |||
| 36 | 8,37 | |||
| 22.12.2025 | 20:24:50,891 | 51 | 8,335 | |
| 51 | 8,335 | |||
| 51 | 8,335 | |||
| 22.12.2025 | 20:20:22,166 | 2 | 8,37 | |
| 2 | 8,37 | |||
| 2 | 8,37 | |||
| 22.12.2025 | 20:11:12,655 | 23 | 8,338 | |
| 5 | 8,338 | |||
| 23 | 8,338 | |||
| 18 | 8,338 | |||
| 22.12.2025 | 19:56:26,415 | 13 | 8,343 | |
| 5 | 8,343 | |||
| 8 | 8,343 | |||
| 13 | 8,343 | |||
| 22.12.2025 | 19:41:34,749 | 201 | 8,343 | |
| 41 | 8,343 | |||
| 201 | 8,343 | |||
| 160 | 8,343 | |||
| 22.12.2025 | 19:34:22,085 | 130 | 8,343 | |
| 130 | 8,343 | |||
| 80 | 8,343 | |||
| 50 | 8,343 | |||
| 22.12.2025 | 18:53:52,637 | 1 000 | 8,379 | |
| 500 | 8,379 | |||
| 1 000 | 8,379 | |||
| 500 | 8,379 | |||
| 22.12.2025 | 18:52:52,515 | 15 | 8,352 | |
| 15 | 8,352 | |||
| 15 | 8,352 | |||
| 22.12.2025 | 18:23:52,163 | 12 | 8,379 | |
| 12 | 8,379 | |||
| 12 | 8,379 | |||
| 22.12.2025 | 18:15:37,635 | 1 | 8,379 | |
| 1 | 8,379 | |||
| 1 | 8,379 | |||
| 22.12.2025 | 18:07:03,825 | 50 | 8,379 | |
| 50 | 8,379 | |||
| 50 | 8,379 | |||
| 22.12.2025 | 18:03:51,738 | 12 | 8,379 | |
| 12 | 8,379 | |||
| 12 | 8,379 | |||
| 22.12.2025 | 17:59:35,851 | 1 | 8,379 | |
| 1 | 8,379 | |||
| 1 | 8,379 | |||
| 22.12.2025 | 17:56:56,908 | 131 | 8,379 | |
| 131 | 8,379 | |||
| 131 | 8,379 | |||
| 22.12.2025 | 17:53:28,878 | 250 | 8,379 | |
| 250 | 8,379 | |||
| 250 | 8,379 | |||
| 22.12.2025 | 17:44:04,003 | 450 | 8,345 | |
| 440 | 8,345 | |||
| 450 | 8,345 | |||
| 10 | 8,345 | |||
| 22.12.2025 | 17:28:11,751 | 19 | 8,366 | |
| 19 | 8,366 | |||
| 19 | 8,366 | |||
| 22.12.2025 | 17:27:18,345 | 88 | 8,368 | |
| 88 | 8,368 | |||
| 88 | 8,368 | |||
| 22.12.2025 | 17:25:21,341 | 74 | 8,366 | |
| 74 | 8,366 | |||
| 74 | 8,366 | |||
| 22.12.2025 | 17:22:43,950 | 6 | 8,369 | |
| 6 | 8,369 | |||
| 6 | 8,369 | |||
| 22.12.2025 | 17:21:59,613 | 44 | 8,369 | |
| 44 | 8,369 | |||
| 44 | 8,369 | |||
| 22.12.2025 | 17:18:51,940 | 11 | 8,369 | |
| 11 | 8,369 | |||
| 11 | 8,369 | |||
| 22.12.2025 | 17:18:21,307 | 1 000 | 8,369 | |
| 1 000 | 8,369 | |||
| 1 000 | 8,369 | |||
| 22.12.2025 | 17:18:10,079 | 10 | 8,369 | |
| 10 | 8,369 | |||
| 10 | 8,369 | |||
| 22.12.2025 | 17:01:39,882 | 18 | 8,361 | |
| 18 | 8,361 | |||
| 18 | 8,361 | |||
| 22.12.2025 | 17:01:07,948 | 18 | 8,361 | |
| 18 | 8,361 | |||
| 18 | 8,361 | |||
| 22.12.2025 | 17:00:19,538 | 18 | 8,356 | |
| 18 | 8,356 | |||
| 18 | 8,356 | |||
| 22.12.2025 | 16:51:08,540 | 36 | 8,359 | |
| 36 | 8,359 | |||
| 36 | 8,359 | |||
| 22.12.2025 | 16:43:21,156 | 11 | 8,363 | |
| 11 | 8,363 | |||
| 11 | 8,363 | |||
| 22.12.2025 | 16:42:06,732 | 200 | 8,358 | |
| 200 | 8,358 | |||
| 200 | 8,358 | |||
| 22.12.2025 | 16:33:03,885 | 600 | 8,363 | |
| 600 | 8,363 | |||
| 600 | 8,363 | |||
| 22.12.2025 | 16:31:34,066 | 2 | 8,365 | |
| 2 | 8,365 | |||
| 2 | 8,365 | |||
| 22.12.2025 | 16:31:30,185 | 1 500 | 8,365 | |
| 1 500 | 8,365 | |||
| 1 500 | 8,365 | |||
| 22.12.2025 | 16:31:17,306 | 120 | 8,363 | |
| 120 | 8,363 | |||
| 120 | 8,363 | |||
| 22.12.2025 | 16:30:41,640 | 219 | 8,359 | |
| 209 | 8,359 | |||
| 219 | 8,359 | |||
| 10 | 8,359 | |||
| 22.12.2025 | 16:26:36,984 | 6 | 8,365 | |
| 6 | 8,365 | |||
| 6 | 8,365 | |||
| 22.12.2025 | 16:26:30,369 | 143 | 8,365 | |
| 143 | 8,365 | |||
| 143 | 8,365 | |||
| 22.12.2025 | 16:24:54,272 | 150 | 8,361 | |
| 150 | 8,361 | |||
| 150 | 8,361 | |||
| 22.12.2025 | 16:23:14,787 | 597 | 8,367 | |
| 597 | 8,367 | |||
| 597 | 8,367 | |||
| 22.12.2025 | 16:18:20,007 | 150 | 8,367 | |
| 150 | 8,367 | |||
| 150 | 8,367 | |||
| 22.12.2025 | 16:18:04,793 | 120 | 8,367 | |
| 120 | 8,367 | |||
| 120 | 8,367 | |||
| 22.12.2025 | 16:15:19,364 | 148 | 8,366 | |
| 148 | 8,366 | |||
| 148 | 8,366 | |||
| 22.12.2025 | 16:11:27,489 | 100 | 8,365 | |
| 100 | 8,365 | |||
| 100 | 8,365 | |||
| 22.12.2025 | 16:07:50,263 | 5 | 8,366 | |
| 5 | 8,366 | |||
| 5 | 8,366 | |||
| 22.12.2025 | 16:06:29,789 | 542 | 8,368 | |
| 542 | 8,368 | |||
| 542 | 8,368 | |||
| 22.12.2025 | 16:03:39,342 | 15 | 8,368 | |
| 15 | 8,368 | |||
| 15 | 8,368 | |||
| 22.12.2025 | 16:00:59,919 | 150 | 8,369 | |
| 150 | 8,369 | |||
| 150 | 8,369 | |||
| 22.12.2025 | 16:00:47,682 | 150 | 8,369 | |
| 150 | 8,369 | |||
| 150 | 8,369 | |||
| 22.12.2025 | 16:00:00,953 | 75 | 8,37 | |
| 75 | 8,37 | |||
| 75 | 8,37 | |||
| 22.12.2025 | 15:59:13,040 | 27 | 8,369 | |
| 27 | 8,369 | |||
| 27 | 8,369 | |||
| 22.12.2025 | 15:52:20,780 | 8 | 8,361 | |
| 8 | 8,361 | |||
| 8 | 8,361 | |||
| 22.12.2025 | 15:48:10,045 | 10 | 8,365 | |
| 10 | 8,365 | |||
| 10 | 8,365 | |||
| 22.12.2025 | 15:47:10,578 | 1 500 | 8,363 | |
| 1 500 | 8,363 | |||
| 1 500 | 8,363 | |||
| 22.12.2025 | 15:46:50,217 | 31 | 8,366 | |
| 31 | 8,366 | |||
| 31 | 8,366 | |||
| 22.12.2025 | 15:44:54,990 | 1 100 | 8,365 | |
| 1 100 | 8,365 | |||
| 1 100 | 8,365 | |||
| 22.12.2025 | 15:43:55,855 | 6 | 8,366 | |
| 6 | 8,366 | |||
| 6 | 8,366 | |||
| 22.12.2025 | 15:43:44,158 | 500 | 8,365 | |
| 500 | 8,365 | |||
| 500 | 8,365 | |||
| 22.12.2025 | 15:42:56,736 | 400 | 8,366 | |
| 400 | 8,366 | |||
| 400 | 8,366 | |||
| 22.12.2025 | 15:42:31,424 | 6 | 8,366 | |
| 6 | 8,366 | |||
| 6 | 8,366 | |||
| 22.12.2025 | 15:40:13,943 | 3 | 8,366 | |
| 3 | 8,366 | |||
| 3 | 8,366 | |||
| 22.12.2025 | 15:37:30,894 | 203 | 8,369 | |
| 203 | 8,369 | |||
| 203 | 8,369 | |||
| 22.12.2025 | 15:36:18,046 | 400 | 8,368 | |
| 400 | 8,368 | |||
| 400 | 8,368 | |||
| 22.12.2025 | 15:36:15,919 | 1 | 8,362 | |
| 1 | 8,362 | |||
| 1 | 8,362 | |||
| 22.12.2025 | 15:34:47,094 | 400 | 8,369 | |
| 400 | 8,369 | |||
| 400 | 8,369 | |||
| 22.12.2025 | 15:34:13,767 | 2 | 8,369 | |
| 2 | 8,369 | |||
| 2 | 8,369 | |||
| 22.12.2025 | 15:34:07,359 | 400 | 8,369 | |
| 400 | 8,369 | |||
| 400 | 8,369 | |||
| 22.12.2025 | 15:33:15,985 | 100 | 8,37 | |
| 100 | 8,37 | |||
| 100 | 8,37 | |||
| 22.12.2025 | 15:33:05,618 | 6 | 8,371 | |
| 6 | 8,371 | |||
| 6 | 8,371 | |||
| 22.12.2025 | 15:32:31,012 | 135 | 8,371 | |
| 135 | 8,371 | |||
| 135 | 8,371 | |||
| 22.12.2025 | 15:24:26,689 | 3 | 8,374 | |
| 3 | 8,374 | |||
| 3 | 8,374 | |||
| 22.12.2025 | 15:24:01,118 | 239 | 8,379 | |
| 239 | 8,379 | |||
| 239 | 8,379 | |||
| 22.12.2025 | 15:02:24,217 | 11 | 8,378 | |
| 11 | 8,378 | |||
| 11 | 8,378 | |||
| 22.12.2025 | 14:59:25,254 | 36 | 8,378 | |
| 36 | 8,378 | |||
| 36 | 8,378 | |||
| 22.12.2025 | 14:52:24,194 | 62 | 8,378 | |
| 62 | 8,378 | |||
| 62 | 8,378 | |||
| 22.12.2025 | 14:51:40,554 | 33 | 8,374 | |
| 33 | 8,374 | |||
| 33 | 8,374 | |||
| 22.12.2025 | 14:44:05,993 | 35 | 8,379 | |
| 35 | 8,379 | |||
| 35 | 8,379 | |||
| 22.12.2025 | 14:29:19,581 | 40 | 8,373 | |
| 40 | 8,373 | |||
| 40 | 8,373 | |||
| 22.12.2025 | 14:28:38,270 | 31 | 8,374 | |
| 31 | 8,374 | |||
| 31 | 8,374 | |||
| 22.12.2025 | 14:16:41,355 | 63 | 8,366 | |
| 63 | 8,366 | |||
| 63 | 8,366 | |||
| 22.12.2025 | 14:07:24,683 | 3 000 | 8,365 | |
| 100 | 8,365 | |||
| 3 000 | 8,365 | |||
| 2 900 | 8,365 | |||
| 22.12.2025 | 14:00:05,401 | 12 | 8,37 | |
| 12 | 8,37 | |||
| 12 | 8,37 | |||
| 22.12.2025 | 13:56:35,215 | 1 194 | 8,372 | |
| 1 194 | 8,372 | |||
| 1 194 | 8,372 | |||
| 22.12.2025 | 13:55:35,500 | 2 388 | 8,372 | |
| 2 388 | 8,372 | |||
| 2 388 | 8,372 | |||
| 22.12.2025 | 13:49:15,976 | 1 | 8,372 | |
| 1 | 8,372 | |||
| 1 | 8,372 | |||
| 22.12.2025 | 13:47:51,473 | 300 | 8,369 | |
| 300 | 8,369 | |||
| 300 | 8,369 | |||
| 22.12.2025 | 13:41:07,428 | 142 | 8,369 | |
| 142 | 8,369 | |||
| 142 | 8,369 | |||
| 22.12.2025 | 13:35:06,041 | 135 | 8,369 | |
| 135 | 8,369 | |||
| 135 | 8,369 | |||
| 22.12.2025 | 13:27:59,186 | 115 | 8,369 | |
| 115 | 8,369 | |||
| 115 | 8,369 | |||
| 22.12.2025 | 13:25:44,206 | 36 | 8,373 | |
| 36 | 8,373 | |||
| 36 | 8,373 | |||
| 22.12.2025 | 13:18:59,397 | 3 | 8,37 | |
| 3 | 8,37 | |||
| 3 | 8,37 | |||
| 22.12.2025 | 13:15:44,147 | 50 | 8,369 | |
| 50 | 8,369 | |||
| 50 | 8,369 | |||
| 22.12.2025 | 13:09:58,197 | 6 | 8,366 | |
| 6 | 8,366 | |||
| 6 | 8,366 | |||
| 22.12.2025 | 13:08:24,024 | 350 | 8,37 | |
| 350 | 8,37 | |||
| 350 | 8,37 | |||
| 22.12.2025 | 13:03:26,368 | 337 | 8,371 | |
| 337 | 8,371 | |||
| 337 | 8,371 | |||
| 22.12.2025 | 12:59:56,195 | 31 | 8,374 | |
| 31 | 8,374 | |||
| 31 | 8,374 | |||
| 22.12.2025 | 12:58:38,116 | 359 | 8,374 | |
| 359 | 8,374 | |||
| 359 | 8,374 | |||
| 22.12.2025 | 12:55:13,002 | 115 | 8,373 | |
| 115 | 8,373 | |||
| 115 | 8,373 | |||
| 22.12.2025 | 12:52:50,789 | 7 | 8,375 | |
| 7 | 8,375 | |||
| 7 | 8,375 | |||
| 22.12.2025 | 12:39:39,481 | 300 | 8,375 | |
| 300 | 8,375 | |||
| 300 | 8,375 | |||
| 22.12.2025 | 12:31:50,004 | 317 | 8,37 | |
| 317 | 8,37 | |||
| 317 | 8,37 | |||
| 22.12.2025 | 12:22:56,105 | 12 | 8,371 | |
| 12 | 8,371 | |||
| 12 | 8,371 | |||
| 22.12.2025 | 12:22:45,077 | 120 | 8,371 | |
| 120 | 8,371 | |||
| 120 | 8,371 | |||
| 22.12.2025 | 12:20:53,136 | 28 | 8,368 | |
| 28 | 8,368 | |||
| 28 | 8,368 | |||
| 22.12.2025 | 12:19:22,257 | 10 | 8,371 | |
| 10 | 8,371 | |||
| 10 | 8,371 | |||
| 22.12.2025 | 12:17:25,358 | 323 | 8,37 | |
| 323 | 8,37 | |||
| 323 | 8,37 | |||
| 22.12.2025 | 12:09:09,818 | 65 | 8,374 | |
| 65 | 8,374 | |||
| 65 | 8,374 | |||
| 22.12.2025 | 12:05:16,783 | 9 816 | 8,372 | |
| 9 816 | 8,372 | |||
| 9 816 | 8,372 | |||
| 22.12.2025 | 12:02:39,719 | 30 | 8,37 | |
| 30 | 8,37 | |||
| 30 | 8,37 | |||
| 22.12.2025 | 12:00:28,199 | 12 | 8,373 | |
| 12 | 8,373 | |||
| 12 | 8,373 | |||
| 22.12.2025 | 11:59:31,059 | 10 | 8,373 | |
| 10 | 8,373 | |||
| 10 | 8,373 | |||
| 22.12.2025 | 11:58:31,775 | 145 | 8,37 | |
| 145 | 8,37 | |||
| 145 | 8,37 | |||
| 22.12.2025 | 11:57:18,600 | 72 | 8,37 | |
| 72 | 8,37 | |||
| 72 | 8,37 | |||
| 22.12.2025 | 11:50:35,792 | 6 | 8,369 | |
| 6 | 8,369 | |||
| 6 | 8,369 | |||
| 22.12.2025 | 11:46:21,331 | 170 | 8,365 | |
| 170 | 8,365 | |||
| 170 | 8,365 | |||
| 22.12.2025 | 11:36:16,827 | 1 200 | 8,366 | |
| 1 200 | 8,366 | |||
| 1 200 | 8,366 | |||
| 22.12.2025 | 11:35:08,778 | 64 | 8,366 | |
| 64 | 8,366 | |||
| 64 | 8,366 | |||
| 22.12.2025 | 11:33:36,805 | 40 | 8,366 | |
| 40 | 8,366 | |||
| 40 | 8,366 | |||
| 22.12.2025 | 11:33:21,637 | 37 | 8,365 | |
| 37 | 8,365 | |||
| 37 | 8,365 | |||
| 22.12.2025 | 11:29:54,786 | 1 | 8,364 | |
| 1 | 8,364 | |||
| 1 | 8,364 | |||
| 22.12.2025 | 11:28:55,383 | 1 180 | 8,363 | |
| 1 180 | 8,363 | |||
| 1 180 | 8,363 | |||
| 22.12.2025 | 11:23:03,673 | 471 | 8,368 | |
| 471 | 8,368 | |||
| 471 | 8,368 | |||
| 22.12.2025 | 11:22:00,993 | 874 | 8,368 | |
| 874 | 8,368 | |||
| 874 | 8,368 | |||
| 22.12.2025 | 11:19:51,575 | 66 | 8,369 | |
| 66 | 8,369 | |||
| 66 | 8,369 | |||
| 22.12.2025 | 11:18:01,387 | 15 | 8,367 | |
| 15 | 8,367 | |||
| 15 | 8,367 | |||
| 22.12.2025 | 11:16:06,782 | 100 | 8,368 | |
| 100 | 8,368 | |||
| 100 | 8,368 | |||
| 22.12.2025 | 11:14:13,817 | 749 | 8,37 | |
| 749 | 8,37 | |||
| 749 | 8,37 | |||
| 22.12.2025 | 11:09:23,004 | 44 | 8,368 | |
| 44 | 8,368 | |||
| 44 | 8,368 | |||
| 22.12.2025 | 11:08:50,898 | 6 | 8,368 | |
| 6 | 8,368 | |||
| 6 | 8,368 | |||
| 22.12.2025 | 11:03:45,955 | 50 | 8,368 | |
| 50 | 8,368 | |||
| 50 | 8,368 | |||
| 22.12.2025 | 11:03:04,720 | 1 | 8,37 | |
| 1 | 8,37 | |||
| 1 | 8,37 | |||
| 22.12.2025 | 11:01:00,977 | 120 | 8,374 | |
| 120 | 8,374 | |||
| 120 | 8,374 | |||
| 22.12.2025 | 10:58:45,033 | 1 597 | 8,372 | |
| 1 597 | 8,372 | |||
| 1 597 | 8,372 | |||
| 22.12.2025 | 10:58:41,236 | 1 | 8,372 | |
| 1 | 8,372 | |||
| 1 | 8,372 | |||
| 22.12.2025 | 10:56:26,767 | 36 | 8,372 | |
| 36 | 8,372 | |||
| 36 | 8,372 | |||
| 22.12.2025 | 10:48:01,844 | 35 | 8,373 | |
| 35 | 8,373 | |||
| 35 | 8,373 | |||
| 22.12.2025 | 10:44:44,019 | 236 | 8,375 | |
| 236 | 8,375 | |||
| 236 | 8,375 | |||
| 22.12.2025 | 10:38:02,118 | 40 | 8,377 | |
| 40 | 8,377 | |||
| 40 | 8,377 | |||
| 22.12.2025 | 10:36:29,190 | 4 | 8,377 | |
| 4 | 8,377 | |||
| 4 | 8,377 | |||
| 22.12.2025 | 10:36:01,624 | 6 | 8,377 | |
| 6 | 8,377 | |||
| 6 | 8,377 | |||
| 22.12.2025 | 10:34:10,561 | 9 | 8,379 | |
| 9 | 8,379 | |||
| 9 | 8,379 | |||
| 22.12.2025 | 10:33:26,176 | 12 | 8,379 | |
| 12 | 8,379 | |||
| 12 | 8,379 | |||
| 22.12.2025 | 10:33:04,052 | 5 | 8,38 | |
| 5 | 8,38 | |||
| 5 | 8,38 | |||
| 22.12.2025 | 10:32:45,623 | 24 | 8,38 | |
| 24 | 8,38 | |||
| 24 | 8,38 | |||
| 22.12.2025 | 10:32:31,116 | 500 | 8,379 | |
| 500 | 8,379 | |||
| 500 | 8,379 | |||
| 22.12.2025 | 10:32:27,419 | 3 | 8,379 | |
| 3 | 8,379 | |||
| 3 | 8,379 | |||
| 22.12.2025 | 10:32:18,256 | 1 | 8,38 | |
| 1 | 8,38 | |||
| 1 | 8,38 | |||
| 22.12.2025 | 10:32:09,110 | 2 | 8,38 | |
| 2 | 8,38 | |||
| 2 | 8,38 | |||
| 22.12.2025 | 10:32:09,009 | 2 | 8,38 | |
| 2 | 8,38 | |||
| 2 | 8,38 | |||
| 22.12.2025 | 10:31:44,752 | 2 | 8,379 | |
| 2 | 8,379 | |||
| 2 | 8,379 | |||
| 22.12.2025 | 10:31:38,024 | 2 | 8,379 | |
| 2 | 8,379 | |||
| 2 | 8,379 | |||
| 22.12.2025 | 10:31:27,152 | 3 | 8,377 | |
| 3 | 8,377 | |||
| 3 | 8,377 | |||
| 22.12.2025 | 10:31:09,350 | 4 | 8,379 | |
| 4 | 8,379 | |||
| 4 | 8,379 | |||
| 22.12.2025 | 10:30:03,460 | 2 | 8,377 | |
| 2 | 8,377 | |||
| 2 | 8,377 | |||
| 22.12.2025 | 10:29:46,359 | 6 | 8,377 | |
| 6 | 8,377 | |||
| 6 | 8,377 | |||
| 22.12.2025 | 10:29:41,435 | 1 | 8,377 | |
| 1 | 8,377 | |||
| 1 | 8,377 | |||
| 22.12.2025 | 10:29:35,193 | 2 | 8,377 | |
| 2 | 8,377 | |||
| 2 | 8,377 | |||
| 22.12.2025 | 10:29:32,789 | 1 | 8,377 | |
| 1 | 8,377 | |||
| 1 | 8,377 | |||
| 22.12.2025 | 10:29:16,381 | 4 | 8,377 | |
| 4 | 8,377 | |||
| 4 | 8,377 | |||
| 22.12.2025 | 10:29:04,325 | 12 | 8,378 | |
| 12 | 8,378 | |||
| 12 | 8,378 | |||
| 22.12.2025 | 10:28:57,677 | 3 | 8,376 | |
| 3 | 8,376 | |||
| 3 | 8,376 | |||
| 22.12.2025 | 10:28:40,767 | 12 | 8,378 | |
| 12 | 8,378 | |||
| 12 | 8,378 | |||
| 22.12.2025 | 10:28:32,828 | 1 | 8,379 | |
| 1 | 8,379 | |||
| 1 | 8,379 | |||
| 22.12.2025 | 10:28:03,142 | 1 | 8,381 | |
| 1 | 8,381 | |||
| 1 | 8,381 | |||
| 22.12.2025 | 10:27:03,284 | 2 | 8,381 | |
| 2 | 8,381 | |||
| 2 | 8,381 | |||
| 22.12.2025 | 10:26:45,372 | 6 | 8,381 | |
| 6 | 8,381 | |||
| 6 | 8,381 | |||
| 22.12.2025 | 10:26:42,353 | 3 | 8,381 | |
| 3 | 8,381 | |||
| 3 | 8,381 | |||
| 22.12.2025 | 10:25:57,190 | 3 | 8,377 | |
| 3 | 8,377 | |||
| 3 | 8,377 | |||
| 22.12.2025 | 10:25:33,648 | 1 | 8,379 | |
| 1 | 8,379 | |||
| 1 | 8,379 | |||
| 22.12.2025 | 10:25:33,447 | 2 | 8,379 | |
| 2 | 8,379 | |||
| 2 | 8,379 | |||
| 22.12.2025 | 10:24:46,054 | 44 | 8,379 | |
| 44 | 8,379 | |||
| 44 | 8,379 | |||
| 22.12.2025 | 10:24:45,262 | 3 | 8,379 | |
| 3 | 8,379 | |||
| 3 | 8,379 | |||
| 22.12.2025 | 10:24:43,046 | 2 | 8,379 | |
| 2 | 8,379 | |||
| 2 | 8,379 | |||
| 22.12.2025 | 10:24:27,257 | 3 | 8,376 | |
| 3 | 8,376 | |||
| 3 | 8,376 | |||
| 22.12.2025 | 10:24:10,539 | 60 | 8,38 | |
| 60 | 8,38 | |||
| 60 | 8,38 | |||
| 22.12.2025 | 10:24:04,101 | 12 | 8,38 | |
| 12 | 8,38 | |||
| 12 | 8,38 | |||
| 22.12.2025 | 10:23:40,960 | 4 | 8,38 | |
| 4 | 8,38 | |||
| 4 | 8,38 | |||
| 22.12.2025 | 10:23:40,454 | 3 | 8,38 | |
| 3 | 8,38 | |||
| 3 | 8,38 | |||
| 22.12.2025 | 10:23:38,136 | 2 | 8,38 | |
| 2 | 8,38 | |||
| 2 | 8,38 | |||
| 22.12.2025 | 10:23:03,135 | 1 | 8,378 | |
| 1 | 8,378 | |||
| 1 | 8,378 | |||
| 22.12.2025 | 10:22:31,864 | 1 | 8,378 | |
| 1 | 8,378 | |||
| 1 | 8,378 | |||
| 22.12.2025 | 10:21:57,959 | 3 | 8,377 | |
| 3 | 8,377 | |||
| 3 | 8,377 | |||
| 22.12.2025 | 10:21:43,860 | 2 | 8,378 | |
| 2 | 8,378 | |||
| 2 | 8,378 | |||
| 22.12.2025 | 10:21:36,415 | 3 | 8,378 | |
| 3 | 8,378 | |||
| 3 | 8,378 | |||
| 22.12.2025 | 10:21:32,990 | 1 | 8,378 | |
| 1 | 8,378 | |||
| 1 | 8,378 | |||
| 22.12.2025 | 10:21:03,842 | 2 | 8,378 | |
| 2 | 8,378 | |||
| 2 | 8,378 | |||
| 22.12.2025 | 10:20:37,960 | 6 | 8,378 | |
| 6 | 8,378 | |||
| 6 | 8,378 | |||
| 22.12.2025 | 10:20:19,451 | 12 | 8,378 | |
| 12 | 8,378 | |||
| 12 | 8,378 | |||
| 22.12.2025 | 10:19:45,952 | 2 | 8,378 | |
| 2 | 8,378 | |||
| 2 | 8,378 | |||
| 22.12.2025 | 10:19:37,498 | 6 | 8,378 | |
| 6 | 8,378 | |||
| 6 | 8,378 | |||
| 22.12.2025 | 10:18:57,561 | 3 | 8,376 | |
| 3 | 8,376 | |||
| 3 | 8,376 | |||
| 22.12.2025 | 10:18:34,718 | 2 | 8,379 | |
| 2 | 8,379 | |||
| 2 | 8,379 | |||
| 22.12.2025 | 10:18:10,867 | 5 | 8,379 | |
| 5 | 8,379 | |||
| 5 | 8,379 | |||
| 22.12.2025 | 10:18:08,860 | 2 | 8,379 | |
| 2 | 8,379 | |||
| 2 | 8,379 | |||
| 22.12.2025 | 10:18:02,742 | 11 | 8,379 | |
| 11 | 8,379 | |||
| 11 | 8,379 | |||
| 22.12.2025 | 10:17:32,230 | 1 | 8,379 | |
| 1 | 8,379 | |||
| 1 | 8,379 | |||
| 22.12.2025 | 10:17:27,003 | 3 | 8,376 | |
| 3 | 8,376 | |||
| 3 | 8,376 | |||
| 22.12.2025 | 10:17:04,868 | 3 | 8,376 | |
| 3 | 8,376 | |||
| 3 | 8,376 | |||
| 22.12.2025 | 10:16:45,797 | 300 | 8,375 | |
| 300 | 8,375 | |||
| 300 | 8,375 | |||
| 22.12.2025 | 10:16:07,413 | 2 | 8,376 | |
| 2 | 8,376 | |||
| 2 | 8,376 | |||
| 22.12.2025 | 10:15:04,450 | 6 | 8,376 | |
| 6 | 8,376 | |||
| 6 | 8,376 | |||
| 22.12.2025 | 10:15:02,433 | 1 | 8,376 | |
| 1 | 8,376 | |||
| 1 | 8,376 | |||
| 22.12.2025 | 10:12:41,863 | 3 | 8,375 | |
| 3 | 8,375 | |||
| 3 | 8,375 | |||
| 22.12.2025 | 10:12:39,053 | 2 | 8,375 | |
| 2 | 8,375 | |||
| 2 | 8,375 | |||
| 22.12.2025 | 10:12:35,120 | 566 | 8,374 | |
| 566 | 8,374 | |||
| 566 | 8,374 | |||
| 22.12.2025 | 10:11:37,087 | 1 | 8,375 | |
| 1 | 8,375 | |||
| 1 | 8,375 | |||
| 22.12.2025 | 10:11:26,523 | 3 | 8,374 | |
| 3 | 8,374 | |||
| 3 | 8,374 | |||
| 22.12.2025 | 10:11:04,480 | 1 | 8,375 | |
| 1 | 8,375 | |||
| 1 | 8,375 | |||
| 22.12.2025 | 10:10:12,039 | 11 | 8,377 | |
| 11 | 8,377 | |||
| 11 | 8,377 | |||
| 22.12.2025 | 10:10:06,704 | 3 | 8,377 | |
| 3 | 8,377 | |||
| 3 | 8,377 | |||
| 22.12.2025 | 10:09:02,303 | 1 | 8,379 | |
| 1 | 8,379 | |||
| 1 | 8,379 | |||
| 22.12.2025 | 10:08:56,768 | 3 | 8,375 | |
| 3 | 8,375 | |||
| 3 | 8,375 | |||
| 22.12.2025 | 10:08:38,654 | 3 | 8,38 | |
| 3 | 8,38 | |||
| 3 | 8,38 | |||
| 22.12.2025 | 10:08:32,415 | 1 | 8,38 | |
| 1 | 8,38 | |||
| 1 | 8,38 | |||
| 22.12.2025 | 10:06:48,138 | 3 | 8,38 | |
| 3 | 8,38 | |||
| 3 | 8,38 | |||
| 22.12.2025 | 10:06:46,521 | 12 | 8,38 | |
| 12 | 8,38 | |||
| 12 | 8,38 | |||
| 22.12.2025 | 10:06:42,497 | 1 | 8,38 | |
| 1 | 8,38 | |||
| 1 | 8,38 | |||
| 22.12.2025 | 10:04:11,162 | 1 | 8,38 | |
| 1 | 8,38 | |||
| 1 | 8,38 | |||
| 22.12.2025 | 10:04:09,250 | 3 | 8,379 | |
| 3 | 8,379 | |||
| 3 | 8,379 | |||
| 22.12.2025 | 10:03:56,982 | 3 | 8,377 | |
| 3 | 8,377 | |||
| 3 | 8,377 | |||
| 22.12.2025 | 10:03:39,960 | 2 | 8,378 | |
| 2 | 8,378 | |||
| 2 | 8,378 | |||
| 22.12.2025 | 10:03:10,274 | 250 | 8,374 | |
| 250 | 8,374 | |||
| 250 | 8,374 | |||
| 22.12.2025 | 10:01:07,345 | 40 | 8,374 | |
| 40 | 8,374 | |||
| 40 | 8,374 | |||
| 22.12.2025 | 09:58:54,103 | 168 | 8,372 | |
| 168 | 8,372 | |||
| 168 | 8,372 | |||
| 22.12.2025 | 09:58:15,676 | 1 | 8,374 | |
| 1 | 8,374 | |||
| 1 | 8,374 | |||
| 22.12.2025 | 09:56:38,370 | 1 | 8,376 | |
| 1 | 8,376 | |||
| 1 | 8,376 | |||
| 22.12.2025 | 09:56:01,934 | 1 | 8,376 | |
| 1 | 8,376 | |||
| 1 | 8,376 | |||
| 22.12.2025 | 09:55:47,237 | 1 | 8,376 | |
| 1 | 8,376 | |||
| 1 | 8,376 | |||
| 22.12.2025 | 09:55:26,516 | 3 | 8,373 | |
| 3 | 8,373 | |||
| 3 | 8,373 | |||
| 22.12.2025 | 09:55:21,677 | 1 | 8,376 | |
| 1 | 8,376 | |||
| 1 | 8,376 | |||
| 22.12.2025 | 09:54:08,518 | 1 | 8,376 | |
| 1 | 8,376 | |||
| 1 | 8,376 | |||
| 22.12.2025 | 09:51:04,850 | 1 | 8,378 | |
| 1 | 8,378 | |||
| 1 | 8,378 | |||
| 22.12.2025 | 09:49:37,980 | 2 | 8,378 | |
| 2 | 8,378 | |||
| 2 | 8,378 | |||
| 22.12.2025 | 09:48:43,136 | 6 | 8,378 | |
| 6 | 8,378 | |||
| 6 | 8,378 | |||
| 22.12.2025 | 09:48:12,547 | 1 | 8,378 | |
| 1 | 8,378 | |||
| 1 | 8,378 | |||
| 22.12.2025 | 09:46:27,086 | 3 | 8,383 | |
| 3 | 8,383 | |||
| 3 | 8,383 | |||
| 22.12.2025 | 09:46:13,807 | 12 | 8,384 | |
| 12 | 8,384 | |||
| 12 | 8,384 | |||
| 22.12.2025 | 09:46:11,998 | 3 | 8,384 | |
| 3 | 8,384 | |||
| 3 | 8,384 | |||
| 22.12.2025 | 09:46:06,772 | 6 | 8,384 | |
| 6 | 8,384 | |||
| 6 | 8,384 | |||
| 22.12.2025 | 09:46:03,768 | 1 | 8,384 | |
| 1 | 8,384 | |||
| 1 | 8,384 | |||
| 22.12.2025 | 09:44:35,736 | 1 | 8,385 | |
| 1 | 8,385 | |||
| 1 | 8,385 | |||
| 22.12.2025 | 09:44:35,035 | 1 | 8,385 | |
| 1 | 8,385 | |||
| 1 | 8,385 | |||
| 22.12.2025 | 09:43:31,252 | 260 | 8,385 | |
| 260 | 8,385 | |||
| 260 | 8,385 | |||
| 22.12.2025 | 09:42:56,647 | 42 | 8,385 | |
| 42 | 8,385 | |||
| 42 | 8,385 | |||
| 22.12.2025 | 09:42:47,296 | 36 | 8,384 | |
| 36 | 8,384 | |||
| 36 | 8,384 | |||
| 22.12.2025 | 09:41:35,552 | 1 | 8,385 | |
| 1 | 8,385 | |||
| 1 | 8,385 | |||
| 22.12.2025 | 09:41:28,962 | 600 | 8,385 | |
| 600 | 8,385 | |||
| 600 | 8,385 | |||
| 22.12.2025 | 09:41:26,903 | 3 | 8,384 | |
| 3 | 8,384 | |||
| 3 | 8,384 | |||
| 22.12.2025 | 09:41:17,224 | 3 | 8,387 | |
| 3 | 8,387 | |||
| 3 | 8,387 | |||
| 22.12.2025 | 09:40:42,716 | 2 | 8,387 | |
| 2 | 8,387 | |||
| 2 | 8,387 | |||
| 22.12.2025 | 09:39:42,045 | 2 | 8,387 | |
| 2 | 8,387 | |||
| 2 | 8,387 | |||
| 22.12.2025 | 09:39:34,397 | 1 | 8,387 | |
| 1 | 8,387 | |||
| 1 | 8,387 | |||
| 22.12.2025 | 09:37:06,158 | 2 | 8,393 | |
| 2 | 8,393 | |||
| 2 | 8,393 | |||
| 22.12.2025 | 09:36:06,781 | 7 | 8,39 | |
| 7 | 8,39 | |||
| 7 | 8,39 | |||
| 22.12.2025 | 09:35:26,726 | 3 | 8,388 | |
| 3 | 8,388 | |||
| 3 | 8,388 | |||
| 22.12.2025 | 09:35:03,897 | 1 | 8,39 | |
| 1 | 8,39 | |||
| 1 | 8,39 | |||
| 22.12.2025 | 09:34:33,710 | 1 | 8,39 | |
| 1 | 8,39 | |||
| 1 | 8,39 | |||
| 22.12.2025 | 09:34:33,288 | 1 | 8,39 | |
| 1 | 8,39 | |||
| 1 | 8,39 | |||
| 22.12.2025 | 09:33:35,147 | 2 | 8,392 | |
| 2 | 8,392 | |||
| 2 | 8,392 | |||
| 22.12.2025 | 09:32:53,806 | 700 | 8,391 | |
| 700 | 8,391 | |||
| 700 | 8,391 | |||
| 22.12.2025 | 09:32:38,795 | 2 | 8,395 | |
| 2 | 8,395 | |||
| 2 | 8,395 | |||
| 22.12.2025 | 09:32:07,307 | 29 | 8,396 | |
| 29 | 8,396 | |||
| 29 | 8,396 | |||
| 22.12.2025 | 09:31:57,237 | 4 | 8,392 | |
| 4 | 8,392 | |||
| 4 | 8,392 | |||
| 22.12.2025 | 09:31:34,802 | 2 | 8,396 | |
| 2 | 8,396 | |||
| 2 | 8,396 | |||
| 22.12.2025 | 09:31:32,689 | 1 | 8,396 | |
| 1 | 8,396 | |||
| 1 | 8,396 | |||
| 22.12.2025 | 09:31:14,271 | 3 | 8,396 | |
| 3 | 8,396 | |||
| 3 | 8,396 | |||
| 22.12.2025 | 09:30:26,036 | 3 | 8,386 | |
| 3 | 8,386 | |||
| 3 | 8,386 | |||
| 22.12.2025 | 09:30:12,210 | 359 | 8,386 | |
| 359 | 8,386 | |||
| 359 | 8,386 | |||
| 22.12.2025 | 09:30:01,516 | 12 | 8,389 | |
| 12 | 8,389 | |||
| 12 | 8,389 | |||
| 22.12.2025 | 09:29:17,671 | 74 | 8,386 | |
| 74 | 8,386 | |||
| 74 | 8,386 | |||
| 22.12.2025 | 09:29:04,165 | 1 | 8,389 | |
| 1 | 8,389 | |||
| 1 | 8,389 | |||
| 22.12.2025 | 09:28:32,569 | 1 | 8,389 | |
| 1 | 8,389 | |||
| 1 | 8,389 | |||
| 22.12.2025 | 09:28:10,729 | 90 | 8,391 | |
| 90 | 8,391 | |||
| 90 | 8,391 | |||
| 22.12.2025 | 09:27:27,088 | 3 | 8,386 | |
| 3 | 8,386 | |||
| 3 | 8,386 | |||
| 22.12.2025 | 09:27:08,261 | 4 | 8,39 | |
| 4 | 8,39 | |||
| 4 | 8,39 | |||
| 22.12.2025 | 09:25:35,879 | 6 | 8,39 | |
| 6 | 8,39 | |||
| 6 | 8,39 | |||
| 22.12.2025 | 09:24:04,355 | 1 000 | 8,391 | |
| 1 000 | 8,391 | |||
| 1 000 | 8,391 | |||
| 22.12.2025 | 09:20:08,878 | 4 | 8,393 | |
| 4 | 8,393 | |||
| 4 | 8,393 | |||
| 22.12.2025 | 09:19:36,192 | 3 | 8,392 | |
| 3 | 8,392 | |||
| 3 | 8,392 | |||
| 22.12.2025 | 09:17:17,811 | 689 | 8,393 | |
| 689 | 8,393 | |||
| 689 | 8,393 | |||
| 22.12.2025 | 09:17:12,996 | 2 700 | 8,393 | |
| 2 700 | 8,393 | |||
| 2 700 | 8,393 | |||
| 22.12.2025 | 09:12:09,621 | 300 | 8,389 | |
| 300 | 8,389 | |||
| 300 | 8,389 | |||
| 22.12.2025 | 09:12:05,530 | 1 | 8,389 | |
| 1 | 8,389 | |||
| 1 | 8,389 | |||
| 22.12.2025 | 09:11:09,490 | 12 | 8,393 | |
| 12 | 8,393 | |||
| 12 | 8,393 | |||
| 22.12.2025 | 09:10:43,123 | 2 | 8,395 | |
| 2 | 8,395 | |||
| 2 | 8,395 | |||
| 22.12.2025 | 09:10:26,285 | 80 | 8,382 | |
| 80 | 8,382 | |||
| 80 | 8,382 | |||
| 22.12.2025 | 09:09:35,624 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 22.12.2025 | 09:09:27,976 | 3 | 8,385 | |
| 3 | 8,385 | |||
| 3 | 8,385 | |||
| 22.12.2025 | 09:09:15,796 | 1 210 | 8,385 | |
| 1 210 | 8,385 | |||
| 1 210 | 8,385 | |||
| 22.12.2025 | 09:09:14,892 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 22.12.2025 | 09:09:09,478 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 22.12.2025 | 09:08:44,716 | 6 | 8,399 | |
| 6 | 8,399 | |||
| 6 | 8,399 | |||
| 22.12.2025 | 09:08:42,907 | 6 | 8,399 | |
| 6 | 8,399 | |||
| 6 | 8,399 | |||
| 22.12.2025 | 09:07:02,908 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 22.12.2025 | 09:06:11,001 | 2 | 8,397 | |
| 2 | 8,397 | |||
| 2 | 8,397 | |||
| 22.12.2025 | 09:05:07,278 | 160 | 8,389 | |
| 160 | 8,389 | |||
| 160 | 8,389 | |||
| 22.12.2025 | 09:04:16,899 | 12 | 8,399 | |
| 12 | 8,399 | |||
| 12 | 8,399 | |||
| 22.12.2025 | 09:04:16,562 | 5 | 8,359 | |
| 3 | 8,359 | |||
| 5 | 8,359 | |||
| 2 | 8,359 | |||
| 22.12.2025 | 08:56:26,847 | 4 | 8,356 | |
| 4 | 8,356 | |||
| 4 | 8,356 | |||
| 22.12.2025 | 08:56:19,314 | 18 | 8,399 | |
| 18 | 8,399 | |||
| 18 | 8,399 | |||
| 22.12.2025 | 08:56:06,030 | 2 | 8,399 | |
| 2 | 8,399 | |||
| 2 | 8,399 | |||
| 22.12.2025 | 08:56:00,078 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 22.12.2025 | 08:55:55,470 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 22.12.2025 | 08:55:35,714 | 3 | 8,399 | |
| 3 | 8,399 | |||
| 3 | 8,399 | |||
| 22.12.2025 | 08:50:12,916 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 22.12.2025 | 08:49:24,302 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 22.12.2025 | 08:42:45,435 | 468 | 8,35 | |
| 1 | 8,35 | |||
| 467 | 8,35 | |||
| 143 | 8,35 | |||
| 325 | 8,35 | |||
| 22.12.2025 | 08:41:54,142 | 857 | 8,351 | |
| 35 | 8,351 | |||
| 857 | 8,351 | |||
| 160 | 8,351 | |||
| 662 | 8,351 | |||
| 22.12.2025 | 08:39:08,832 | 150 | 8,379 | |
| 150 | 8,379 | |||
| 150 | 8,379 | |||
| 22.12.2025 | 08:34:55,441 | 1 190 | 8,379 | |
| 160 | 8,379 | |||
| 1 190 | 8,379 | |||
| 1 030 | 8,379 | |||
| 22.12.2025 | 08:16:21,596 | 650 | 8,351 | |
| 650 | 8,351 | |||
| 650 | 8,351 | |||
| 22.12.2025 | 08:15:32,802 | 141 | 8,351 | |
| 141 | 8,351 | |||
| 141 | 8,351 | |||
| 22.12.2025 | 08:10:09,234 | 119 | 8,379 | |
| 119 | 8,379 | |||
| 119 | 8,379 | |||
| 22.12.2025 | 08:10:06,967 | 281 | 8,35 | |
| 281 | 8,35 | |||
| 281 | 8,35 | |||
| 22.12.2025 | 08:09:15,551 | 819 | 8,351 | |
| 819 | 8,351 | |||
| 160 | 8,351 | |||
| 659 | 8,351 | |||
| 22.12.2025 | 08:06:22,881 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 22.12.2025 | 08:02:44,855 | 266 | 8,355 | |
| 266 | 8,355 | |||
| 266 | 8,355 | |||
| 22.12.2025 | 08:01:05,457 | 2 | 8,399 | |
| 2 | 8,399 | |||
| 2 | 8,399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00