iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
218
8,559
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:36:51,604 | 30 | 8,559 | |
30 | 8,559 | |||
30 | 8,559 | |||
15.05.2024 | 21:35:38,516 | 250 | 8,559 | |
250 | 8,559 | |||
250 | 8,559 | |||
15.05.2024 | 21:22:33,586 | 200 | 8,559 | |
200 | 8,559 | |||
200 | 8,559 | |||
15.05.2024 | 21:21:24,394 | 57 | 8,559 | |
57 | 8,559 | |||
57 | 8,559 | |||
15.05.2024 | 21:17:32,287 | 200 | 8,516 | |
200 | 8,516 | |||
200 | 8,516 | |||
15.05.2024 | 21:09:11,888 | 600 | 8,559 | |
600 | 8,559 | |||
600 | 8,559 | |||
15.05.2024 | 20:49:58,067 | 1 000 | 8,559 | |
250 | 8,559 | |||
351 | 8,559 | |||
399 | 8,559 | |||
1 000 | 8,559 | |||
15.05.2024 | 20:45:25,712 | 80 | 8,559 | |
80 | 8,559 | |||
80 | 8,559 | |||
15.05.2024 | 20:39:19,613 | 125 | 8,559 | |
125 | 8,559 | |||
125 | 8,559 | |||
15.05.2024 | 20:36:59,882 | 175 | 8,513 | |
175 | 8,513 | |||
175 | 8,513 | |||
15.05.2024 | 20:34:27,671 | 700 | 8,513 | |
250 | 8,513 | |||
399 | 8,513 | |||
700 | 8,513 | |||
51 | 8,513 | |||
15.05.2024 | 20:28:49,377 | 45 | 8,559 | |
45 | 8,559 | |||
45 | 8,559 | |||
15.05.2024 | 20:26:52,746 | 1 500 | 8,559 | |
1 500 | 8,559 | |||
1 500 | 8,559 | |||
15.05.2024 | 20:20:52,973 | 1 500 | 8,559 | |
1 500 | 8,559 | |||
250 | 8,559 | |||
851 | 8,559 | |||
399 | 8,559 | |||
15.05.2024 | 20:18:19,751 | 150 | 8,559 | |
150 | 8,559 | |||
150 | 8,559 | |||
15.05.2024 | 20:12:33,088 | 100 | 8,559 | |
100 | 8,559 | |||
100 | 8,559 | |||
15.05.2024 | 20:12:15,179 | 100 | 8,559 | |
100 | 8,559 | |||
100 | 8,559 | |||
15.05.2024 | 20:09:46,538 | 1 350 | 8,504 | |
1 350 | 8,504 | |||
1 350 | 8,504 | |||
15.05.2024 | 20:08:49,573 | 1 750 | 8,504 | |
250 | 8,504 | |||
1 500 | 8,504 | |||
1 750 | 8,504 | |||
15.05.2024 | 20:01:48,603 | 12 | 8,559 | |
12 | 8,559 | |||
12 | 8,559 | |||
15.05.2024 | 20:01:00,834 | 350 | 8,559 | |
250 | 8,559 | |||
350 | 8,559 | |||
100 | 8,559 | |||
15.05.2024 | 19:55:39,589 | 17 | 8,559 | |
17 | 8,559 | |||
17 | 8,559 | |||
15.05.2024 | 19:53:56,708 | 10 | 8,504 | |
10 | 8,504 | |||
10 | 8,504 | |||
15.05.2024 | 19:53:39,423 | 100 | 8,559 | |
100 | 8,559 | |||
100 | 8,559 | |||
15.05.2024 | 19:52:26,083 | 25 | 8,504 | |
25 | 8,504 | |||
25 | 8,504 | |||
15.05.2024 | 19:48:53,990 | 600 | 8,562 | |
600 | 8,562 | |||
600 | 8,562 | |||
15.05.2024 | 19:36:01,626 | 600 | 8,504 | |
399 | 8,504 | |||
201 | 8,504 | |||
600 | 8,504 | |||
15.05.2024 | 19:33:49,403 | 1 500 | 8,561 | |
1 500 | 8,561 | |||
1 500 | 8,561 | |||
15.05.2024 | 19:28:16,917 | 170 | 8,504 | |
170 | 8,504 | |||
170 | 8,504 | |||
15.05.2024 | 19:22:46,996 | 2 | 8,561 | |
2 | 8,561 | |||
2 | 8,561 | |||
15.05.2024 | 19:22:22,228 | 5 | 8,561 | |
5 | 8,561 | |||
5 | 8,561 | |||
15.05.2024 | 19:16:45,983 | 220 | 8,561 | |
220 | 8,561 | |||
220 | 8,561 | |||
15.05.2024 | 19:14:15,122 | 117 | 8,561 | |
117 | 8,561 | |||
117 | 8,561 | |||
15.05.2024 | 19:02:11,214 | 584 | 8,563 | |
584 | 8,563 | |||
584 | 8,563 | |||
15.05.2024 | 19:00:18,189 | 500 | 8,55 | |
500 | 8,55 | |||
500 | 8,55 | |||
15.05.2024 | 19:00:10,299 | 200 | 8,564 | |
200 | 8,564 | |||
200 | 8,564 | |||
15.05.2024 | 18:59:01,764 | 583 | 8,566 | |
583 | 8,566 | |||
583 | 8,566 | |||
15.05.2024 | 18:58:06,592 | 40 | 8,566 | |
40 | 8,566 | |||
40 | 8,566 | |||
15.05.2024 | 18:54:46,258 | 200 | 8,568 | |
200 | 8,568 | |||
200 | 8,568 | |||
15.05.2024 | 18:54:17,179 | 36 | 8,568 | |
36 | 8,568 | |||
36 | 8,568 | |||
15.05.2024 | 18:48:32,955 | 300 | 8,503 | |
250 | 8,503 | |||
50 | 8,503 | |||
300 | 8,503 | |||
15.05.2024 | 18:48:28,759 | 23 | 8,566 | |
23 | 8,566 | |||
23 | 8,566 | |||
15.05.2024 | 18:34:35,796 | 2 | 8,566 | |
2 | 8,566 | |||
2 | 8,566 | |||
15.05.2024 | 18:32:55,514 | 200 | 8,568 | |
200 | 8,568 | |||
200 | 8,568 | |||
15.05.2024 | 18:18:19,151 | 500 | 8,575 | |
500 | 8,575 | |||
500 | 8,575 | |||
15.05.2024 | 18:14:31,990 | 130 | 8,51 | |
100 | 8,51 | |||
30 | 8,51 | |||
130 | 8,51 | |||
15.05.2024 | 18:14:02,970 | 7 | 8,573 | |
7 | 8,573 | |||
7 | 8,573 | |||
15.05.2024 | 18:13:09,745 | 5 | 8,575 | |
5 | 8,575 | |||
5 | 8,575 | |||
15.05.2024 | 18:11:33,846 | 1 200 | 8,575 | |
1 200 | 8,575 | |||
1 200 | 8,575 | |||
15.05.2024 | 18:09:18,001 | 1 | 8,512 | |
1 | 8,512 | |||
1 | 8,512 | |||
15.05.2024 | 18:04:47,571 | 135 | 8,575 | |
135 | 8,575 | |||
135 | 8,575 | |||
15.05.2024 | 17:50:27,495 | 12 | 8,572 | |
12 | 8,572 | |||
12 | 8,572 | |||
15.05.2024 | 17:47:15,535 | 1 167 | 8,568 | |
1 167 | 8,568 | |||
1 167 | 8,568 | |||
15.05.2024 | 17:42:33,551 | 197 | 8,567 | |
2 | 8,567 | |||
195 | 8,567 | |||
197 | 8,567 | |||
15.05.2024 | 17:33:10,907 | 1 000 | 8,563 | |
1 000 | 8,563 | |||
1 000 | 8,563 | |||
15.05.2024 | 17:31:43,739 | 25 | 8,563 | |
25 | 8,563 | |||
25 | 8,563 | |||
15.05.2024 | 17:31:42,101 | 117 | 8,563 | |
117 | 8,563 | |||
117 | 8,563 | |||
15.05.2024 | 17:31:26,720 | 6 | 8,563 | |
6 | 8,563 | |||
6 | 8,563 | |||
15.05.2024 | 17:31:15,805 | 1 000 | 8,563 | |
1 000 | 8,563 | |||
1 000 | 8,563 | |||
15.05.2024 | 17:27:40,895 | 1 | 8,536 | |
1 | 8,536 | |||
1 | 8,536 | |||
15.05.2024 | 17:23:26,936 | 500 | 8,536 | |
500 | 8,536 | |||
500 | 8,536 | |||
15.05.2024 | 17:17:18,214 | 300 | 8,536 | |
300 | 8,536 | |||
300 | 8,536 | |||
15.05.2024 | 17:14:09,089 | 2 | 8,537 | |
2 | 8,537 | |||
2 | 8,537 | |||
15.05.2024 | 17:07:31,191 | 25 | 8,535 | |
25 | 8,535 | |||
25 | 8,535 | |||
15.05.2024 | 17:05:17,963 | 702 | 8,534 | |
702 | 8,534 | |||
702 | 8,534 | |||
15.05.2024 | 16:56:35,426 | 1 | 8,538 | |
1 | 8,538 | |||
1 | 8,538 | |||
15.05.2024 | 16:56:28,110 | 35 | 8,536 | |
35 | 8,536 | |||
35 | 8,536 | |||
15.05.2024 | 16:52:46,597 | 3 | 8,538 | |
3 | 8,538 | |||
3 | 8,538 | |||
15.05.2024 | 16:49:00,932 | 60 | 8,538 | |
60 | 8,538 | |||
60 | 8,538 | |||
15.05.2024 | 16:48:49,511 | 572 | 8,538 | |
572 | 8,538 | |||
572 | 8,538 | |||
15.05.2024 | 16:47:26,131 | 2 | 8,538 | |
2 | 8,538 | |||
2 | 8,538 | |||
15.05.2024 | 16:45:24,599 | 12 | 8,539 | |
12 | 8,539 | |||
12 | 8,539 | |||
15.05.2024 | 16:44:04,586 | 250 | 8,539 | |
250 | 8,539 | |||
250 | 8,539 | |||
15.05.2024 | 16:37:41,719 | 17 | 8,541 | |
17 | 8,541 | |||
17 | 8,541 | |||
15.05.2024 | 16:33:37,190 | 21 | 8,544 | |
21 | 8,544 | |||
21 | 8,544 | |||
15.05.2024 | 16:33:21,186 | 150 | 8,544 | |
150 | 8,544 | |||
150 | 8,544 | |||
15.05.2024 | 16:28:02,733 | 5 | 8,543 | |
5 | 8,543 | |||
5 | 8,543 | |||
15.05.2024 | 16:25:05,068 | 3 | 8,543 | |
3 | 8,543 | |||
3 | 8,543 | |||
15.05.2024 | 16:24:37,729 | 124 | 8,546 | |
124 | 8,546 | |||
124 | 8,546 | |||
15.05.2024 | 16:23:05,647 | 300 | 8,546 | |
300 | 8,546 | |||
300 | 8,546 | |||
15.05.2024 | 16:21:38,590 | 4 | 8,546 | |
4 | 8,546 | |||
4 | 8,546 | |||
15.05.2024 | 16:20:19,924 | 1 | 8,548 | |
1 | 8,548 | |||
1 | 8,548 | |||
15.05.2024 | 16:18:23,455 | 18 000 | 8,547 | |
18 000 | 8,547 | |||
18 000 | 8,547 | |||
15.05.2024 | 16:09:11,902 | 11 | 8,551 | |
11 | 8,551 | |||
11 | 8,551 | |||
15.05.2024 | 16:01:42,150 | 18 | 8,555 | |
18 | 8,555 | |||
18 | 8,555 | |||
15.05.2024 | 16:01:18,422 | 2 | 8,557 | |
2 | 8,557 | |||
2 | 8,557 | |||
15.05.2024 | 16:01:11,419 | 30 | 8,557 | |
30 | 8,557 | |||
30 | 8,557 | |||
15.05.2024 | 15:57:21,790 | 588 | 8,553 | |
588 | 8,553 | |||
588 | 8,553 | |||
15.05.2024 | 15:51:52,576 | 150 | 8,551 | |
150 | 8,551 | |||
150 | 8,551 | |||
15.05.2024 | 15:47:13,339 | 60 | 8,546 | |
60 | 8,546 | |||
60 | 8,546 | |||
15.05.2024 | 15:46:25,113 | 5 | 8,543 | |
5 | 8,543 | |||
5 | 8,543 | |||
15.05.2024 | 15:44:38,946 | 1 500 | 8,545 | |
1 500 | 8,545 | |||
1 500 | 8,545 | |||
15.05.2024 | 15:43:36,092 | 117 | 8,545 | |
117 | 8,545 | |||
117 | 8,545 | |||
15.05.2024 | 15:39:52,423 | 2 | 8,537 | |
2 | 8,537 | |||
2 | 8,537 | |||
15.05.2024 | 15:37:02,312 | 9 302 | 8,54 | |
9 302 | 8,54 | |||
9 302 | 8,54 | |||
15.05.2024 | 15:36:10,524 | 3 000 | 8,541 | |
3 000 | 8,541 | |||
3 000 | 8,541 | |||
15.05.2024 | 15:33:38,319 | 475 | 8,539 | |
475 | 8,539 | |||
475 | 8,539 | |||
15.05.2024 | 15:29:45,847 | 267 | 8,539 | |
267 | 8,539 | |||
267 | 8,539 | |||
15.05.2024 | 15:14:24,523 | 450 | 8,53 | |
450 | 8,53 | |||
450 | 8,53 | |||
15.05.2024 | 15:13:57,310 | 23 | 8,531 | |
23 | 8,531 | |||
23 | 8,531 | |||
15.05.2024 | 15:13:01,785 | 175 | 8,535 | |
175 | 8,535 | |||
175 | 8,535 | |||
15.05.2024 | 15:10:23,703 | 400 | 8,533 | |
400 | 8,533 | |||
400 | 8,533 | |||
15.05.2024 | 15:06:17,871 | 1 | 8,53 | |
1 | 8,53 | |||
1 | 8,53 | |||
15.05.2024 | 15:05:01,060 | 660 | 8,534 | |
660 | 8,534 | |||
660 | 8,534 | |||
15.05.2024 | 15:02:36,469 | 15 | 8,535 | |
15 | 8,535 | |||
15 | 8,535 | |||
15.05.2024 | 15:00:09,676 | 120 | 8,531 | |
120 | 8,531 | |||
120 | 8,531 | |||
15.05.2024 | 14:59:21,079 | 8 | 8,528 | |
8 | 8,528 | |||
8 | 8,528 | |||
15.05.2024 | 14:56:55,999 | 7 | 8,534 | |
7 | 8,534 | |||
7 | 8,534 | |||
15.05.2024 | 14:35:56,106 | 300 | 8,533 | |
300 | 8,533 | |||
300 | 8,533 | |||
15.05.2024 | 14:35:46,766 | 35 | 8,541 | |
35 | 8,541 | |||
35 | 8,541 | |||
15.05.2024 | 14:32:50,649 | 66 | 8,541 | |
66 | 8,541 | |||
66 | 8,541 | |||
15.05.2024 | 14:28:45,596 | 180 | 8,533 | |
180 | 8,533 | |||
180 | 8,533 | |||
15.05.2024 | 14:27:28,926 | 150 | 8,529 | |
150 | 8,529 | |||
150 | 8,529 | |||
15.05.2024 | 14:23:23,788 | 7 | 8,529 | |
7 | 8,529 | |||
7 | 8,529 | |||
15.05.2024 | 14:22:13,614 | 60 | 8,529 | |
60 | 8,529 | |||
60 | 8,529 | |||
15.05.2024 | 14:20:41,237 | 600 | 8,528 | |
600 | 8,528 | |||
600 | 8,528 | |||
15.05.2024 | 14:11:21,198 | 5 | 8,532 | |
5 | 8,532 | |||
5 | 8,532 | |||
15.05.2024 | 14:06:12,305 | 23 | 8,536 | |
23 | 8,536 | |||
23 | 8,536 | |||
15.05.2024 | 13:51:01,910 | 12 | 8,542 | |
12 | 8,542 | |||
12 | 8,542 | |||
15.05.2024 | 13:50:34,995 | 6 | 8,541 | |
6 | 8,541 | |||
6 | 8,541 | |||
15.05.2024 | 13:49:27,516 | 10 | 8,547 | |
10 | 8,547 | |||
10 | 8,547 | |||
15.05.2024 | 13:46:20,665 | 250 | 8,539 | |
250 | 8,539 | |||
250 | 8,539 | |||
15.05.2024 | 13:45:54,635 | 59 | 8,546 | |
59 | 8,546 | |||
59 | 8,546 | |||
15.05.2024 | 13:36:12,718 | 1 171 | 8,545 | |
1 171 | 8,545 | |||
1 171 | 8,545 | |||
15.05.2024 | 13:33:59,203 | 3 | 8,543 | |
3 | 8,543 | |||
3 | 8,543 | |||
15.05.2024 | 13:33:37,612 | 1 200 | 8,544 | |
1 200 | 8,544 | |||
1 200 | 8,544 | |||
15.05.2024 | 13:30:59,179 | 3 | 8,545 | |
3 | 8,545 | |||
3 | 8,545 | |||
15.05.2024 | 13:30:44,582 | 27 | 8,545 | |
27 | 8,545 | |||
27 | 8,545 | |||
15.05.2024 | 13:28:41,785 | 60 | 8,543 | |
60 | 8,543 | |||
60 | 8,543 | |||
15.05.2024 | 13:25:52,408 | 2 700 | 8,54 | |
2 700 | 8,54 | |||
2 700 | 8,54 | |||
15.05.2024 | 13:23:44,358 | 1 | 8,539 | |
1 | 8,539 | |||
1 | 8,539 | |||
15.05.2024 | 13:18:27,376 | 17 | 8,531 | |
17 | 8,531 | |||
17 | 8,531 | |||
15.05.2024 | 13:18:22,088 | 1 000 | 8,533 | |
1 000 | 8,533 | |||
1 000 | 8,533 | |||
15.05.2024 | 13:17:21,113 | 85 | 8,531 | |
85 | 8,531 | |||
85 | 8,531 | |||
15.05.2024 | 13:15:47,070 | 2 350 | 8,534 | |
2 350 | 8,534 | |||
2 350 | 8,534 | |||
15.05.2024 | 13:08:44,732 | 5 | 8,536 | |
5 | 8,536 | |||
5 | 8,536 | |||
15.05.2024 | 12:57:30,849 | 11 | 8,537 | |
11 | 8,537 | |||
11 | 8,537 | |||
15.05.2024 | 12:55:27,102 | 16 | 8,538 | |
16 | 8,538 | |||
16 | 8,538 | |||
15.05.2024 | 12:52:43,823 | 73 | 8,531 | |
73 | 8,531 | |||
73 | 8,531 | |||
15.05.2024 | 12:51:40,859 | 100 | 8,533 | |
100 | 8,533 | |||
100 | 8,533 | |||
15.05.2024 | 12:49:47,419 | 586 | 8,533 | |
586 | 8,533 | |||
586 | 8,533 | |||
15.05.2024 | 12:28:10,024 | 3 | 8,529 | |
3 | 8,529 | |||
3 | 8,529 | |||
15.05.2024 | 12:27:54,417 | 2 | 8,535 | |
2 | 8,535 | |||
2 | 8,535 | |||
15.05.2024 | 12:24:17,272 | 600 | 8,53 | |
600 | 8,53 | |||
600 | 8,53 | |||
15.05.2024 | 12:23:43,071 | 1 280 | 8,536 | |
1 280 | 8,536 | |||
1 280 | 8,536 | |||
15.05.2024 | 12:23:02,329 | 7 | 8,535 | |
7 | 8,535 | |||
7 | 8,535 | |||
15.05.2024 | 12:12:18,858 | 145 | 8,534 | |
145 | 8,534 | |||
145 | 8,534 | |||
15.05.2024 | 12:08:35,119 | 250 | 8,533 | |
250 | 8,533 | |||
250 | 8,533 | |||
15.05.2024 | 12:06:45,195 | 410 | 8,533 | |
410 | 8,533 | |||
410 | 8,533 | |||
15.05.2024 | 12:05:57,443 | 300 | 8,533 | |
300 | 8,533 | |||
300 | 8,533 | |||
15.05.2024 | 12:04:08,174 | 5 948 | 8,534 | |
5 948 | 8,534 | |||
5 948 | 8,534 | |||
15.05.2024 | 12:00:09,382 | 1 200 | 8,534 | |
1 200 | 8,534 | |||
1 200 | 8,534 | |||
15.05.2024 | 11:59:48,840 | 25 | 8,533 | |
25 | 8,533 | |||
25 | 8,533 | |||
15.05.2024 | 11:59:32,826 | 40 | 8,533 | |
40 | 8,533 | |||
40 | 8,533 | |||
15.05.2024 | 11:59:20,181 | 840 | 8,533 | |
840 | 8,533 | |||
840 | 8,533 | |||
15.05.2024 | 11:53:12,897 | 500 | 8,53 | |
500 | 8,53 | |||
500 | 8,53 | |||
15.05.2024 | 11:49:57,976 | 135 | 8,529 | |
135 | 8,529 | |||
135 | 8,529 | |||
15.05.2024 | 11:37:47,823 | 285 | 8,532 | |
285 | 8,532 | |||
285 | 8,532 | |||
15.05.2024 | 11:37:10,579 | 14 | 8,53 | |
14 | 8,53 | |||
14 | 8,53 | |||
15.05.2024 | 11:37:06,487 | 191 | 8,53 | |
191 | 8,53 | |||
191 | 8,53 | |||
15.05.2024 | 11:35:24,702 | 50 | 8,534 | |
50 | 8,534 | |||
50 | 8,534 | |||
15.05.2024 | 11:34:54,008 | 150 | 8,532 | |
150 | 8,532 | |||
150 | 8,532 | |||
15.05.2024 | 11:32:43,659 | 585 | 8,539 | |
585 | 8,539 | |||
585 | 8,539 | |||
15.05.2024 | 11:30:22,814 | 18 | 8,547 | |
18 | 8,547 | |||
18 | 8,547 | |||
15.05.2024 | 11:28:47,991 | 150 | 8,544 | |
150 | 8,544 | |||
150 | 8,544 | |||
15.05.2024 | 11:27:15,063 | 351 | 8,543 | |
351 | 8,543 | |||
351 | 8,543 | |||
15.05.2024 | 11:21:48,844 | 100 | 8,542 | |
100 | 8,542 | |||
100 | 8,542 | |||
15.05.2024 | 11:09:09,087 | 120 | 8,536 | |
120 | 8,536 | |||
120 | 8,536 | |||
15.05.2024 | 11:06:52,818 | 58 | 8,534 | |
58 | 8,534 | |||
58 | 8,534 | |||
15.05.2024 | 11:03:18,765 | 150 | 8,527 | |
150 | 8,527 | |||
150 | 8,527 | |||
15.05.2024 | 10:53:17,347 | 200 | 8,53 | |
200 | 8,53 | |||
200 | 8,53 | |||
15.05.2024 | 10:45:22,900 | 23 | 8,538 | |
23 | 8,538 | |||
23 | 8,538 | |||
15.05.2024 | 10:32:51,684 | 2 345 | 8,527 | |
2 345 | 8,527 | |||
2 345 | 8,527 | |||
15.05.2024 | 10:31:08,737 | 3 000 | 8,525 | |
3 000 | 8,525 | |||
3 000 | 8,525 | |||
15.05.2024 | 10:24:10,416 | 17 | 8,519 | |
17 | 8,519 | |||
17 | 8,519 | |||
15.05.2024 | 10:19:53,795 | 12 | 8,518 | |
12 | 8,518 | |||
12 | 8,518 | |||
15.05.2024 | 10:18:27,428 | 2 | 8,521 | |
2 | 8,521 | |||
2 | 8,521 | |||
15.05.2024 | 10:06:20,707 | 8 | 8,527 | |
8 | 8,527 | |||
8 | 8,527 | |||
15.05.2024 | 09:58:40,723 | 20 | 8,529 | |
20 | 8,529 | |||
20 | 8,529 | |||
15.05.2024 | 09:53:55,493 | 30 | 8,532 | |
30 | 8,532 | |||
30 | 8,532 | |||
15.05.2024 | 09:51:17,639 | 105 | 8,531 | |
105 | 8,531 | |||
105 | 8,531 | |||
15.05.2024 | 09:47:29,526 | 20 | 8,526 | |
20 | 8,526 | |||
20 | 8,526 | |||
15.05.2024 | 09:46:52,026 | 20 | 8,524 | |
20 | 8,524 | |||
20 | 8,524 | |||
15.05.2024 | 09:46:13,888 | 500 | 8,525 | |
500 | 8,525 | |||
500 | 8,525 | |||
15.05.2024 | 09:44:42,528 | 352 | 8,526 | |
352 | 8,526 | |||
352 | 8,526 | |||
15.05.2024 | 09:37:13,991 | 120 | 8,532 | |
120 | 8,532 | |||
120 | 8,532 | |||
15.05.2024 | 09:30:54,627 | 510 | 8,525 | |
510 | 8,525 | |||
510 | 8,525 | |||
15.05.2024 | 09:30:49,142 | 1 285 | 8,525 | |
1 285 | 8,525 | |||
1 285 | 8,525 | |||
15.05.2024 | 09:30:27,130 | 9 711 | 8,525 | |
9 711 | 8,525 | |||
9 711 | 8,525 | |||
15.05.2024 | 09:29:37,681 | 560 | 8,525 | |
560 | 8,525 | |||
560 | 8,525 | |||
15.05.2024 | 09:29:08,506 | 234 | 8,527 | |
234 | 8,527 | |||
234 | 8,527 | |||
15.05.2024 | 09:28:54,699 | 107 | 8,527 | |
107 | 8,527 | |||
107 | 8,527 | |||
15.05.2024 | 09:23:56,081 | 250 | 8,53 | |
250 | 8,53 | |||
250 | 8,53 | |||
15.05.2024 | 09:18:35,379 | 100 | 8,525 | |
100 | 8,525 | |||
100 | 8,525 | |||
15.05.2024 | 09:13:41,466 | 7 | 8,537 | |
7 | 8,537 | |||
7 | 8,537 | |||
15.05.2024 | 09:12:57,054 | 100 | 8,538 | |
100 | 8,538 | |||
100 | 8,538 | |||
15.05.2024 | 09:11:06,649 | 3 550 | 8,535 | |
3 550 | 8,535 | |||
3 550 | 8,535 | |||
15.05.2024 | 09:07:23,565 | 80 | 8,524 | |
80 | 8,524 | |||
80 | 8,524 | |||
15.05.2024 | 09:06:02,754 | 2 | 8,531 | |
2 | 8,531 | |||
2 | 8,531 | |||
15.05.2024 | 09:05:43,709 | 1 | 8,531 | |
1 | 8,531 | |||
1 | 8,531 | |||
15.05.2024 | 09:05:34,757 | 121 | 8,53 | |
121 | 8,53 | |||
121 | 8,53 | |||
15.05.2024 | 09:05:10,229 | 12 | 8,534 | |
12 | 8,534 | |||
12 | 8,534 | |||
15.05.2024 | 09:05:06,981 | 1 | 8,534 | |
1 | 8,534 | |||
1 | 8,534 | |||
15.05.2024 | 09:04:43,080 | 9 | 8,532 | |
9 | 8,532 | |||
9 | 8,532 | |||
15.05.2024 | 09:04:40,402 | 250 | 8,532 | |
250 | 8,532 | |||
250 | 8,532 | |||
15.05.2024 | 09:04:18,642 | 3 134 | 8,495 | |
2 | 8,495 | |||
250 | 8,495 | |||
19 | 8,495 | |||
1 | 8,495 | |||
8 | 8,495 | |||
12 | 8,495 | |||
1 | 8,495 | |||
1 | 8,495 | |||
58 | 8,495 | |||
2 | 8,495 | |||
2 | 8,495 | |||
150 | 8,495 | |||
2 450 | 8,495 | |||
2 | 8,495 | |||
70 | 8,495 | |||
684 | 8,495 | |||
1 168 | 8,495 | |||
2 | 8,495 | |||
878 | 8,495 | |||
500 | 8,495 | |||
5 | 8,495 | |||
1 | 8,495 | |||
2 | 8,495 | |||
15.05.2024 | 08:45:52,277 | 250 | 8,559 | |
250 | 8,559 | |||
247 | 8,559 | |||
3 | 8,559 | |||
15.05.2024 | 08:45:26,446 | 17 | 8,559 | |
17 | 8,559 | |||
17 | 8,559 | |||
15.05.2024 | 08:40:07,730 | 3 | 8,559 | |
3 | 8,559 | |||
3 | 8,559 | |||
15.05.2024 | 08:35:46,491 | 200 | 8,558 | |
200 | 8,558 | |||
200 | 8,558 | |||
15.05.2024 | 08:26:23,624 | 58 | 8,554 | |
58 | 8,554 | |||
58 | 8,554 | |||
15.05.2024 | 08:16:02,096 | 200 | 8,552 | |
200 | 8,552 | |||
200 | 8,552 | |||
15.05.2024 | 08:11:32,410 | 41 | 8,553 | |
41 | 8,553 | |||
41 | 8,553 | |||
15.05.2024 | 08:06:34,583 | 628 | 8,556 | |
6 | 8,556 | |||
234 | 8,556 | |||
300 | 8,556 | |||
1 | 8,556 | |||
628 | 8,556 | |||
7 | 8,556 | |||
80 | 8,556 | |||
15.05.2024 | 08:04:51,639 | 1 500 | 8,552 | |
3 | 8,552 | |||
23 | 8,552 | |||
1 500 | 8,552 | |||
1 307 | 8,552 | |||
167 | 8,552 | |||
15.05.2024 | 08:02:51,575 | 1 500 | 8,55 | |
1 500 | 8,55 | |||
1 500 | 8,55 | |||
15.05.2024 | 08:02:48,551 | 1 500 | 8,55 | |
1 500 | 8,55 | |||
1 500 | 8,55 | |||
15.05.2024 | 08:02:43,643 | 1 525 | 8,548 | |
25 | 8,548 | |||
1 500 | 8,548 | |||
1 525 | 8,548 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00