iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
299
8,506
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:29:40,199 | 73 | 8,506 | |
73 | 8,506 | |||
73 | 8,506 | |||
30.06.2025 | 20:53:10,157 | 4 | 8,567 | |
4 | 8,567 | |||
4 | 8,567 | |||
30.06.2025 | 20:42:55,195 | 1 | 8,561 | |
1 | 8,561 | |||
1 | 8,561 | |||
30.06.2025 | 20:42:04,240 | 1 | 8,561 | |
1 | 8,561 | |||
1 | 8,561 | |||
30.06.2025 | 20:40:14,241 | 1 500 | 8,547 | |
1 500 | 8,547 | |||
1 500 | 8,547 | |||
30.06.2025 | 20:40:01,573 | 1 500 | 8,547 | |
1 500 | 8,547 | |||
1 500 | 8,547 | |||
30.06.2025 | 20:39:20,186 | 8 | 8,509 | |
8 | 8,509 | |||
8 | 8,509 | |||
30.06.2025 | 20:29:26,139 | 1 500 | 8,548 | |
1 500 | 8,548 | |||
1 500 | 8,548 | |||
30.06.2025 | 20:19:53,902 | 38 | 8,548 | |
38 | 8,548 | |||
38 | 8,548 | |||
30.06.2025 | 20:17:51,611 | 3 | 8,513 | |
3 | 8,513 | |||
3 | 8,513 | |||
30.06.2025 | 20:15:56,976 | 19 | 8,551 | |
18 | 8,551 | |||
19 | 8,551 | |||
1 | 8,551 | |||
30.06.2025 | 20:11:49,665 | 1 500 | 8,553 | |
1 500 | 8,553 | |||
1 500 | 8,553 | |||
30.06.2025 | 19:46:26,165 | 1 175 | 8,562 | |
1 175 | 8,562 | |||
1 175 | 8,562 | |||
30.06.2025 | 19:36:01,719 | 3 | 8,524 | |
3 | 8,524 | |||
3 | 8,524 | |||
30.06.2025 | 19:03:14,042 | 150 | 8,517 | |
150 | 8,517 | |||
150 | 8,517 | |||
30.06.2025 | 18:38:35,159 | 30 | 8,564 | |
30 | 8,564 | |||
30 | 8,564 | |||
30.06.2025 | 18:34:40,059 | 33 | 8,525 | |
33 | 8,525 | |||
33 | 8,525 | |||
30.06.2025 | 18:21:54,379 | 2 | 8,555 | |
2 | 8,555 | |||
2 | 8,555 | |||
30.06.2025 | 18:19:33,896 | 30 | 8,553 | |
30 | 8,553 | |||
30 | 8,553 | |||
30.06.2025 | 18:15:33,537 | 204 | 8,555 | |
175 | 8,555 | |||
11 | 8,555 | |||
175 | 8,555 | |||
29 | 8,555 | |||
18 | 8,555 | |||
30.06.2025 | 18:06:37,088 | 500 | 8,513 | |
350 | 8,513 | |||
150 | 8,513 | |||
500 | 8,513 | |||
30.06.2025 | 18:00:56,209 | 75 | 8,549 | |
75 | 8,549 | |||
75 | 8,549 | |||
30.06.2025 | 17:49:21,647 | 5 | 8,519 | |
5 | 8,519 | |||
5 | 8,519 | |||
30.06.2025 | 17:36:31,178 | 24 | 8,554 | |
24 | 8,554 | |||
24 | 8,554 | |||
30.06.2025 | 17:24:30,107 | 22 | 8,533 | |
22 | 8,533 | |||
22 | 8,533 | |||
30.06.2025 | 16:49:23,660 | 180 | 8,569 | |
180 | 8,569 | |||
180 | 8,569 | |||
30.06.2025 | 16:25:59,151 | 349 | 8,575 | |
349 | 8,575 | |||
349 | 8,575 | |||
30.06.2025 | 16:18:36,110 | 2 | 8,58 | |
2 | 8,58 | |||
2 | 8,58 | |||
30.06.2025 | 16:18:04,811 | 940 | 8,576 | |
940 | 8,576 | |||
940 | 8,576 | |||
30.06.2025 | 16:14:24,896 | 27 | 8,58 | |
27 | 8,58 | |||
2 | 8,58 | |||
25 | 8,58 | |||
30.06.2025 | 16:01:36,815 | 3 | 8,582 | |
3 | 8,582 | |||
3 | 8,582 | |||
30.06.2025 | 16:00:21,271 | 1 | 8,584 | |
1 | 8,584 | |||
1 | 8,584 | |||
30.06.2025 | 16:00:13,914 | 14 | 8,581 | |
14 | 8,581 | |||
14 | 8,581 | |||
30.06.2025 | 16:00:02,044 | 65 | 8,584 | |
65 | 8,584 | |||
65 | 8,584 | |||
30.06.2025 | 15:56:06,761 | 3 | 8,587 | |
3 | 8,587 | |||
3 | 8,587 | |||
30.06.2025 | 15:45:34,334 | 1 | 8,582 | |
1 | 8,582 | |||
1 | 8,582 | |||
30.06.2025 | 15:45:11,773 | 30 | 8,582 | |
30 | 8,582 | |||
30 | 8,582 | |||
30.06.2025 | 15:40:24,401 | 128 | 8,576 | |
128 | 8,576 | |||
128 | 8,576 | |||
30.06.2025 | 15:36:19,268 | 1 | 8,577 | |
1 | 8,577 | |||
1 | 8,577 | |||
30.06.2025 | 15:34:59,061 | 120 | 8,582 | |
120 | 8,582 | |||
120 | 8,582 | |||
30.06.2025 | 15:33:31,973 | 3 | 8,582 | |
3 | 8,582 | |||
3 | 8,582 | |||
30.06.2025 | 15:24:56,508 | 350 | 8,585 | |
350 | 8,585 | |||
350 | 8,585 | |||
30.06.2025 | 15:23:13,126 | 581 | 8,587 | |
581 | 8,587 | |||
581 | 8,587 | |||
30.06.2025 | 15:07:23,542 | 1 | 8,586 | |
1 | 8,586 | |||
1 | 8,586 | |||
30.06.2025 | 15:07:08,112 | 200 | 8,586 | |
200 | 8,586 | |||
200 | 8,586 | |||
30.06.2025 | 15:06:29,691 | 1 | 8,586 | |
1 | 8,586 | |||
1 | 8,586 | |||
30.06.2025 | 15:05:12,112 | 117 | 8,583 | |
117 | 8,583 | |||
117 | 8,583 | |||
30.06.2025 | 14:50:31,294 | 75 | 8,587 | |
75 | 8,587 | |||
75 | 8,587 | |||
30.06.2025 | 14:36:36,443 | 555 | 8,582 | |
555 | 8,582 | |||
555 | 8,582 | |||
30.06.2025 | 14:26:06,735 | 125 | 8,587 | |
125 | 8,587 | |||
125 | 8,587 | |||
30.06.2025 | 14:11:41,868 | 66 | 8,58 | |
66 | 8,58 | |||
66 | 8,58 | |||
30.06.2025 | 14:10:23,322 | 475 | 8,582 | |
475 | 8,582 | |||
475 | 8,582 | |||
30.06.2025 | 14:00:27,011 | 140 | 8,58 | |
140 | 8,58 | |||
140 | 8,58 | |||
30.06.2025 | 13:54:21,614 | 25 | 8,581 | |
25 | 8,581 | |||
25 | 8,581 | |||
30.06.2025 | 13:46:44,315 | 3 | 8,581 | |
3 | 8,581 | |||
3 | 8,581 | |||
30.06.2025 | 13:46:39,981 | 117 | 8,583 | |
117 | 8,583 | |||
117 | 8,583 | |||
30.06.2025 | 13:45:49,498 | 582 | 8,583 | |
582 | 8,583 | |||
582 | 8,583 | |||
30.06.2025 | 13:32:55,265 | 24 | 8,583 | |
24 | 8,583 | |||
24 | 8,583 | |||
30.06.2025 | 13:27:29,488 | 6 | 8,58 | |
6 | 8,58 | |||
6 | 8,58 | |||
30.06.2025 | 13:22:07,246 | 172 | 8,58 | |
172 | 8,58 | |||
172 | 8,58 | |||
30.06.2025 | 13:12:33,842 | 200 | 8,58 | |
200 | 8,58 | |||
200 | 8,58 | |||
30.06.2025 | 13:02:47,251 | 250 | 8,585 | |
250 | 8,585 | |||
250 | 8,585 | |||
30.06.2025 | 13:00:09,330 | 3 300 | 8,586 | |
3 300 | 8,586 | |||
3 300 | 8,586 | |||
30.06.2025 | 12:57:24,088 | 6 | 8,589 | |
6 | 8,589 | |||
6 | 8,589 | |||
30.06.2025 | 12:52:40,396 | 218 | 8,585 | |
218 | 8,585 | |||
218 | 8,585 | |||
30.06.2025 | 12:41:34,089 | 11 | 8,584 | |
11 | 8,584 | |||
11 | 8,584 | |||
30.06.2025 | 12:36:25,963 | 287 | 8,58 | |
287 | 8,58 | |||
287 | 8,58 | |||
30.06.2025 | 12:29:22,767 | 200 | 8,58 | |
200 | 8,58 | |||
200 | 8,58 | |||
30.06.2025 | 12:28:47,470 | 35 | 8,58 | |
35 | 8,58 | |||
35 | 8,58 | |||
30.06.2025 | 12:25:52,691 | 120 | 8,585 | |
120 | 8,585 | |||
120 | 8,585 | |||
30.06.2025 | 12:22:16,005 | 660 | 8,584 | |
660 | 8,584 | |||
660 | 8,584 | |||
30.06.2025 | 12:21:23,576 | 1 | 8,585 | |
1 | 8,585 | |||
1 | 8,585 | |||
30.06.2025 | 12:20:41,498 | 3 | 8,585 | |
3 | 8,585 | |||
3 | 8,585 | |||
30.06.2025 | 12:20:18,041 | 2 | 8,584 | |
2 | 8,584 | |||
2 | 8,584 | |||
30.06.2025 | 12:09:25,769 | 116 | 8,586 | |
116 | 8,586 | |||
116 | 8,586 | |||
30.06.2025 | 12:09:07,919 | 2 000 | 8,586 | |
2 000 | 8,586 | |||
2 000 | 8,586 | |||
30.06.2025 | 12:05:10,857 | 700 | 8,582 | |
700 | 8,582 | |||
700 | 8,582 | |||
30.06.2025 | 11:56:51,788 | 31 | 8,58 | |
31 | 8,58 | |||
31 | 8,58 | |||
30.06.2025 | 11:54:59,825 | 300 | 8,585 | |
300 | 8,585 | |||
300 | 8,585 | |||
30.06.2025 | 11:49:29,398 | 18 | 8,584 | |
18 | 8,584 | |||
18 | 8,584 | |||
30.06.2025 | 11:45:50,881 | 70 | 8,588 | |
70 | 8,588 | |||
70 | 8,588 | |||
30.06.2025 | 11:43:28,256 | 3 | 8,584 | |
3 | 8,584 | |||
3 | 8,584 | |||
30.06.2025 | 11:42:52,811 | 1 | 8,588 | |
1 | 8,588 | |||
1 | 8,588 | |||
30.06.2025 | 11:38:24,824 | 35 | 8,588 | |
35 | 8,588 | |||
35 | 8,588 | |||
30.06.2025 | 11:34:39,537 | 3 | 8,581 | |
3 | 8,581 | |||
3 | 8,581 | |||
30.06.2025 | 11:16:38,079 | 176 | 8,585 | |
176 | 8,585 | |||
176 | 8,585 | |||
30.06.2025 | 11:14:43,830 | 13 | 8,582 | |
13 | 8,582 | |||
13 | 8,582 | |||
30.06.2025 | 11:13:21,810 | 201 | 8,576 | |
201 | 8,576 | |||
201 | 8,576 | |||
30.06.2025 | 11:09:42,110 | 500 | 8,581 | |
500 | 8,581 | |||
500 | 8,581 | |||
30.06.2025 | 11:06:25,412 | 12 | 8,585 | |
12 | 8,585 | |||
12 | 8,585 | |||
30.06.2025 | 10:54:52,315 | 7 | 8,59 | |
7 | 8,59 | |||
7 | 8,59 | |||
30.06.2025 | 10:50:53,201 | 12 | 8,589 | |
12 | 8,589 | |||
12 | 8,589 | |||
30.06.2025 | 10:46:31,312 | 500 | 8,591 | |
500 | 8,591 | |||
500 | 8,591 | |||
30.06.2025 | 10:45:04,464 | 30 | 8,591 | |
30 | 8,591 | |||
30 | 8,591 | |||
30.06.2025 | 10:44:27,647 | 23 | 8,588 | |
23 | 8,588 | |||
23 | 8,588 | |||
30.06.2025 | 10:41:43,799 | 60 | 8,591 | |
60 | 8,591 | |||
60 | 8,591 | |||
30.06.2025 | 10:41:35,327 | 11 | 8,591 | |
11 | 8,591 | |||
11 | 8,591 | |||
30.06.2025 | 10:40:30,865 | 500 | 8,586 | |
500 | 8,586 | |||
500 | 8,586 | |||
30.06.2025 | 10:35:18,896 | 350 | 8,584 | |
350 | 8,584 | |||
350 | 8,584 | |||
30.06.2025 | 10:33:52,772 | 3 | 8,583 | |
3 | 8,583 | |||
3 | 8,583 | |||
30.06.2025 | 10:32:57,837 | 1 | 8,583 | |
1 | 8,583 | |||
1 | 8,583 | |||
30.06.2025 | 10:28:30,601 | 12 | 8,589 | |
12 | 8,589 | |||
12 | 8,589 | |||
30.06.2025 | 10:24:22,027 | 640 | 8,58 | |
640 | 8,58 | |||
97 | 8,58 | |||
543 | 8,58 | |||
30.06.2025 | 10:17:32,800 | 3 | 8,588 | |
3 | 8,588 | |||
3 | 8,588 | |||
30.06.2025 | 10:16:42,302 | 1 | 8,593 | |
1 | 8,593 | |||
1 | 8,593 | |||
30.06.2025 | 10:12:30,603 | 79 | 8,589 | |
79 | 8,589 | |||
79 | 8,589 | |||
30.06.2025 | 10:07:37,688 | 116 | 8,591 | |
116 | 8,591 | |||
116 | 8,591 | |||
30.06.2025 | 10:03:34,389 | 11 300 | 8,591 | |
11 300 | 8,591 | |||
11 300 | 8,591 | |||
30.06.2025 | 10:02:31,050 | 6 | 8,591 | |
6 | 8,591 | |||
6 | 8,591 | |||
30.06.2025 | 10:01:17,614 | 150 | 8,589 | |
150 | 8,589 | |||
150 | 8,589 | |||
30.06.2025 | 10:01:01,716 | 1 | 8,589 | |
1 | 8,589 | |||
1 | 8,589 | |||
30.06.2025 | 10:00:09,716 | 6 | 8,595 | |
6 | 8,595 | |||
6 | 8,595 | |||
30.06.2025 | 10:00:04,404 | 2 | 8,595 | |
2 | 8,595 | |||
2 | 8,595 | |||
30.06.2025 | 10:00:03,273 | 12 | 8,595 | |
12 | 8,595 | |||
12 | 8,595 | |||
30.06.2025 | 10:00:02,472 | 4 | 8,59 | |
4 | 8,59 | |||
4 | 8,59 | |||
30.06.2025 | 09:59:42,453 | 4 | 8,591 | |
4 | 8,591 | |||
4 | 8,591 | |||
30.06.2025 | 09:59:33,292 | 6 | 8,591 | |
6 | 8,591 | |||
6 | 8,591 | |||
30.06.2025 | 09:59:13,077 | 2 | 8,591 | |
2 | 8,591 | |||
2 | 8,591 | |||
30.06.2025 | 09:58:34,541 | 6 | 8,591 | |
6 | 8,591 | |||
6 | 8,591 | |||
30.06.2025 | 09:57:33,070 | 3 | 8,591 | |
3 | 8,591 | |||
3 | 8,591 | |||
30.06.2025 | 09:57:17,882 | 1 | 8,591 | |
1 | 8,591 | |||
1 | 8,591 | |||
30.06.2025 | 09:57:07,119 | 12 | 8,591 | |
12 | 8,591 | |||
12 | 8,591 | |||
30.06.2025 | 09:56:03,445 | 24 | 8,59 | |
24 | 8,59 | |||
24 | 8,59 | |||
30.06.2025 | 09:56:01,834 | 2 | 8,589 | |
2 | 8,589 | |||
2 | 8,589 | |||
30.06.2025 | 09:55:38,004 | 3 | 8,587 | |
3 | 8,587 | |||
3 | 8,587 | |||
30.06.2025 | 09:55:03,292 | 3 | 8,589 | |
3 | 8,589 | |||
3 | 8,589 | |||
30.06.2025 | 09:55:02,082 | 1 | 8,589 | |
1 | 8,589 | |||
1 | 8,589 | |||
30.06.2025 | 09:54:10,099 | 1 | 8,589 | |
1 | 8,589 | |||
1 | 8,589 | |||
30.06.2025 | 09:53:44,730 | 12 | 8,589 | |
12 | 8,589 | |||
12 | 8,589 | |||
30.06.2025 | 09:53:02,659 | 1 | 8,589 | |
1 | 8,589 | |||
1 | 8,589 | |||
30.06.2025 | 09:52:14,993 | 6 | 8,589 | |
6 | 8,589 | |||
6 | 8,589 | |||
30.06.2025 | 09:51:03,632 | 18 | 8,59 | |
18 | 8,59 | |||
18 | 8,59 | |||
30.06.2025 | 09:50:40,286 | 6 | 8,592 | |
6 | 8,592 | |||
6 | 8,592 | |||
30.06.2025 | 09:50:16,640 | 5 | 8,589 | |
5 | 8,589 | |||
5 | 8,589 | |||
30.06.2025 | 09:50:13,519 | 24 | 8,592 | |
24 | 8,592 | |||
24 | 8,592 | |||
30.06.2025 | 09:50:06,891 | 1 | 8,592 | |
1 | 8,592 | |||
1 | 8,592 | |||
30.06.2025 | 09:50:03,058 | 1 | 8,592 | |
1 | 8,592 | |||
1 | 8,592 | |||
30.06.2025 | 09:50:02,654 | 1 | 8,592 | |
1 | 8,592 | |||
1 | 8,592 | |||
30.06.2025 | 09:49:37,703 | 1 | 8,592 | |
1 | 8,592 | |||
1 | 8,592 | |||
30.06.2025 | 09:48:38,342 | 1 | 8,592 | |
1 | 8,592 | |||
1 | 8,592 | |||
30.06.2025 | 09:48:32,409 | 2 | 8,592 | |
2 | 8,592 | |||
2 | 8,592 | |||
30.06.2025 | 09:48:20,634 | 35 | 8,592 | |
35 | 8,592 | |||
35 | 8,592 | |||
30.06.2025 | 09:47:37,484 | 35 | 8,59 | |
35 | 8,59 | |||
35 | 8,59 | |||
30.06.2025 | 09:47:01,774 | 1 | 8,59 | |
1 | 8,59 | |||
1 | 8,59 | |||
30.06.2025 | 09:46:41,854 | 4 | 8,587 | |
4 | 8,587 | |||
4 | 8,587 | |||
30.06.2025 | 09:46:33,407 | 2 | 8,59 | |
2 | 8,59 | |||
2 | 8,59 | |||
30.06.2025 | 09:46:25,660 | 30 | 8,59 | |
30 | 8,59 | |||
30 | 8,59 | |||
30.06.2025 | 09:44:11,465 | 1 | 8,593 | |
1 | 8,593 | |||
1 | 8,593 | |||
30.06.2025 | 09:44:07,134 | 2 | 8,593 | |
2 | 8,593 | |||
2 | 8,593 | |||
30.06.2025 | 09:43:57,864 | 40 | 8,593 | |
40 | 8,593 | |||
40 | 8,593 | |||
30.06.2025 | 09:43:33,437 | 1 | 8,593 | |
1 | 8,593 | |||
1 | 8,593 | |||
30.06.2025 | 09:43:10,209 | 3 | 8,591 | |
3 | 8,591 | |||
3 | 8,591 | |||
30.06.2025 | 09:42:43,140 | 1 | 8,593 | |
1 | 8,593 | |||
1 | 8,593 | |||
30.06.2025 | 09:42:42,345 | 12 | 8,593 | |
12 | 8,593 | |||
12 | 8,593 | |||
30.06.2025 | 09:42:13,570 | 6 | 8,594 | |
6 | 8,594 | |||
6 | 8,594 | |||
30.06.2025 | 09:42:00,602 | 6 | 8,593 | |
6 | 8,593 | |||
6 | 8,593 | |||
30.06.2025 | 09:41:39,867 | 6 | 8,594 | |
6 | 8,594 | |||
6 | 8,594 | |||
30.06.2025 | 09:41:34,837 | 2 | 8,594 | |
2 | 8,594 | |||
2 | 8,594 | |||
30.06.2025 | 09:41:31,708 | 2 | 8,594 | |
2 | 8,594 | |||
2 | 8,594 | |||
30.06.2025 | 09:41:29,321 | 1 | 8,594 | |
1 | 8,594 | |||
1 | 8,594 | |||
30.06.2025 | 09:41:11,853 | 6 | 8,594 | |
6 | 8,594 | |||
6 | 8,594 | |||
30.06.2025 | 09:41:11,783 | 24 | 8,594 | |
24 | 8,594 | |||
24 | 8,594 | |||
30.06.2025 | 09:41:08,767 | 24 | 8,594 | |
24 | 8,594 | |||
24 | 8,594 | |||
30.06.2025 | 09:41:04,040 | 1 | 8,594 | |
1 | 8,594 | |||
1 | 8,594 | |||
30.06.2025 | 09:40:48,106 | 10 | 8,592 | |
10 | 8,592 | |||
10 | 8,592 | |||
30.06.2025 | 09:40:38,979 | 4 | 8,592 | |
4 | 8,592 | |||
4 | 8,592 | |||
30.06.2025 | 09:40:05,688 | 59 | 8,592 | |
59 | 8,592 | |||
59 | 8,592 | |||
30.06.2025 | 09:39:33,800 | 12 | 8,592 | |
12 | 8,592 | |||
12 | 8,592 | |||
30.06.2025 | 09:39:20,931 | 5 | 8,591 | |
5 | 8,591 | |||
5 | 8,591 | |||
30.06.2025 | 09:39:12,469 | 4 | 8,592 | |
4 | 8,592 | |||
4 | 8,592 | |||
30.06.2025 | 09:39:11,663 | 3 | 8,592 | |
3 | 8,592 | |||
3 | 8,592 | |||
30.06.2025 | 09:39:05,828 | 2 | 8,592 | |
2 | 8,592 | |||
2 | 8,592 | |||
30.06.2025 | 09:38:45,606 | 2 | 8,594 | |
2 | 8,594 | |||
2 | 8,594 | |||
30.06.2025 | 09:38:42,789 | 1 | 8,594 | |
1 | 8,594 | |||
1 | 8,594 | |||
30.06.2025 | 09:38:42,388 | 1 | 8,594 | |
1 | 8,594 | |||
1 | 8,594 | |||
30.06.2025 | 09:38:07,587 | 1 | 8,596 | |
1 | 8,596 | |||
1 | 8,596 | |||
30.06.2025 | 09:38:05,479 | 3 | 8,596 | |
3 | 8,596 | |||
3 | 8,596 | |||
30.06.2025 | 09:37:36,813 | 4 | 8,594 | |
4 | 8,594 | |||
4 | 8,594 | |||
30.06.2025 | 09:37:07,828 | 12 | 8,595 | |
12 | 8,595 | |||
12 | 8,595 | |||
30.06.2025 | 09:37:04,815 | 1 | 8,595 | |
1 | 8,595 | |||
1 | 8,595 | |||
30.06.2025 | 09:37:03,404 | 1 | 8,595 | |
1 | 8,595 | |||
1 | 8,595 | |||
30.06.2025 | 09:36:44,173 | 58 | 8,593 | |
58 | 8,593 | |||
58 | 8,593 | |||
30.06.2025 | 09:36:36,536 | 1 | 8,595 | |
1 | 8,595 | |||
1 | 8,595 | |||
30.06.2025 | 09:36:07,578 | 12 | 8,596 | |
12 | 8,596 | |||
12 | 8,596 | |||
30.06.2025 | 09:35:41,915 | 6 | 8,596 | |
6 | 8,596 | |||
6 | 8,596 | |||
30.06.2025 | 09:34:56,443 | 4 | 8,595 | |
4 | 8,595 | |||
4 | 8,595 | |||
30.06.2025 | 09:34:39,740 | 24 | 8,596 | |
24 | 8,596 | |||
24 | 8,596 | |||
30.06.2025 | 09:34:39,640 | 2 | 8,596 | |
2 | 8,596 | |||
2 | 8,596 | |||
30.06.2025 | 09:34:38,237 | 1 | 8,595 | |
1 | 8,595 | |||
1 | 8,595 | |||
30.06.2025 | 09:34:35,222 | 2 | 8,595 | |
2 | 8,595 | |||
2 | 8,595 | |||
30.06.2025 | 09:34:02,717 | 5 | 8,595 | |
5 | 8,595 | |||
5 | 8,595 | |||
30.06.2025 | 09:33:39,382 | 2 | 8,595 | |
2 | 8,595 | |||
2 | 8,595 | |||
30.06.2025 | 09:33:04,873 | 1 | 8,595 | |
1 | 8,595 | |||
1 | 8,595 | |||
30.06.2025 | 09:33:01,633 | 20 | 8,595 | |
20 | 8,595 | |||
20 | 8,595 | |||
30.06.2025 | 09:31:21,740 | 3 | 8,595 | |
3 | 8,595 | |||
3 | 8,595 | |||
30.06.2025 | 09:31:12,088 | 2 | 8,595 | |
2 | 8,595 | |||
2 | 8,595 | |||
30.06.2025 | 09:31:09,702 | 3 | 8,591 | |
3 | 8,591 | |||
3 | 8,591 | |||
30.06.2025 | 09:31:02,631 | 1 | 8,595 | |
1 | 8,595 | |||
1 | 8,595 | |||
30.06.2025 | 09:30:37,771 | 87 | 8,597 | |
87 | 8,597 | |||
87 | 8,597 | |||
30.06.2025 | 09:30:34,671 | 12 | 8,599 | |
12 | 8,599 | |||
12 | 8,599 | |||
30.06.2025 | 09:29:39,729 | 3 | 8,601 | |
3 | 8,601 | |||
3 | 8,601 | |||
30.06.2025 | 09:29:37,815 | 3 | 8,601 | |
3 | 8,601 | |||
3 | 8,601 | |||
30.06.2025 | 09:29:36,910 | 3 | 8,601 | |
3 | 8,601 | |||
3 | 8,601 | |||
30.06.2025 | 09:28:40,750 | 3 | 8,601 | |
3 | 8,601 | |||
3 | 8,601 | |||
30.06.2025 | 09:28:32,807 | 1 | 8,602 | |
1 | 8,602 | |||
1 | 8,602 | |||
30.06.2025 | 09:28:11,278 | 3 | 8,602 | |
3 | 8,602 | |||
3 | 8,602 | |||
30.06.2025 | 09:27:46,834 | 1 | 8,602 | |
1 | 8,602 | |||
1 | 8,602 | |||
30.06.2025 | 09:27:42,005 | 7 | 8,602 | |
7 | 8,602 | |||
7 | 8,602 | |||
30.06.2025 | 09:27:19,255 | 2 | 8,60 | |
2 | 8,60 | |||
2 | 8,60 | |||
30.06.2025 | 09:27:10,702 | 5 | 8,60 | |
5 | 8,60 | |||
5 | 8,60 | |||
30.06.2025 | 09:27:09,189 | 1 | 8,60 | |
1 | 8,60 | |||
1 | 8,60 | |||
30.06.2025 | 09:27:07,682 | 6 | 8,60 | |
6 | 8,60 | |||
6 | 8,60 | |||
30.06.2025 | 09:27:04,263 | 1 | 8,60 | |
1 | 8,60 | |||
1 | 8,60 | |||
30.06.2025 | 09:26:23,323 | 1 | 8,599 | |
1 | 8,599 | |||
1 | 8,599 | |||
30.06.2025 | 09:26:06,868 | 233 | 8,60 | |
233 | 8,60 | |||
233 | 8,60 | |||
30.06.2025 | 09:25:59,794 | 4 | 8,599 | |
4 | 8,599 | |||
4 | 8,599 | |||
30.06.2025 | 09:25:39,966 | 3 | 8,603 | |
3 | 8,603 | |||
3 | 8,603 | |||
30.06.2025 | 09:25:13,706 | 6 | 8,603 | |
6 | 8,603 | |||
6 | 8,603 | |||
30.06.2025 | 09:25:09,984 | 41 | 8,603 | |
41 | 8,603 | |||
41 | 8,603 | |||
30.06.2025 | 09:25:04,250 | 1 | 8,603 | |
1 | 8,603 | |||
1 | 8,603 | |||
30.06.2025 | 09:25:03,953 | 1 | 8,603 | |
1 | 8,603 | |||
1 | 8,603 | |||
30.06.2025 | 09:24:41,531 | 2 | 8,603 | |
2 | 8,603 | |||
2 | 8,603 | |||
30.06.2025 | 09:23:39,949 | 6 | 8,606 | |
6 | 8,606 | |||
6 | 8,606 | |||
30.06.2025 | 09:23:34,414 | 2 | 8,606 | |
2 | 8,606 | |||
2 | 8,606 | |||
30.06.2025 | 09:22:40,694 | 5 | 8,606 | |
5 | 8,606 | |||
5 | 8,606 | |||
30.06.2025 | 09:22:24,399 | 4 | 8,605 | |
4 | 8,605 | |||
4 | 8,605 | |||
30.06.2025 | 09:21:46,058 | 3 | 8,606 | |
3 | 8,606 | |||
3 | 8,606 | |||
30.06.2025 | 09:21:40,031 | 2 | 8,606 | |
2 | 8,606 | |||
2 | 8,606 | |||
30.06.2025 | 09:21:36,315 | 12 | 8,606 | |
12 | 8,606 | |||
12 | 8,606 | |||
30.06.2025 | 09:20:02,972 | 30 | 8,606 | |
30 | 8,606 | |||
30 | 8,606 | |||
30.06.2025 | 09:19:38,321 | 6 | 8,606 | |
6 | 8,606 | |||
6 | 8,606 | |||
30.06.2025 | 09:19:05,537 | 2 | 8,606 | |
2 | 8,606 | |||
2 | 8,606 | |||
30.06.2025 | 09:18:45,018 | 3 | 8,604 | |
3 | 8,604 | |||
3 | 8,604 | |||
30.06.2025 | 09:18:35,056 | 1 | 8,608 | |
1 | 8,608 | |||
1 | 8,608 | |||
30.06.2025 | 09:18:04,187 | 6 | 8,603 | |
6 | 8,603 | |||
6 | 8,603 | |||
30.06.2025 | 09:18:02,575 | 1 | 8,603 | |
1 | 8,603 | |||
1 | 8,603 | |||
30.06.2025 | 09:17:33,206 | 1 | 8,603 | |
1 | 8,603 | |||
1 | 8,603 | |||
30.06.2025 | 09:16:57,386 | 4 | 8,60 | |
4 | 8,60 | |||
4 | 8,60 | |||
30.06.2025 | 09:16:40,681 | 2 | 8,603 | |
2 | 8,603 | |||
2 | 8,603 | |||
30.06.2025 | 09:16:37,357 | 1 | 8,603 | |
1 | 8,603 | |||
1 | 8,603 | |||
30.06.2025 | 09:16:33,833 | 1 | 8,603 | |
1 | 8,603 | |||
1 | 8,603 | |||
30.06.2025 | 09:16:06,874 | 1 | 8,601 | |
1 | 8,601 | |||
1 | 8,601 | |||
30.06.2025 | 09:15:38,569 | 100 | 8,601 | |
100 | 8,601 | |||
100 | 8,601 | |||
30.06.2025 | 09:15:35,274 | 2 | 8,601 | |
2 | 8,601 | |||
2 | 8,601 | |||
30.06.2025 | 09:15:34,869 | 1 | 8,601 | |
1 | 8,601 | |||
1 | 8,601 | |||
30.06.2025 | 09:15:09,816 | 1 | 8,601 | |
1 | 8,601 | |||
1 | 8,601 | |||
30.06.2025 | 09:14:07,838 | 3 | 8,601 | |
3 | 8,601 | |||
3 | 8,601 | |||
30.06.2025 | 09:14:02,612 | 1 | 8,602 | |
1 | 8,602 | |||
1 | 8,602 | |||
30.06.2025 | 09:13:34,657 | 2 | 8,602 | |
2 | 8,602 | |||
2 | 8,602 | |||
30.06.2025 | 09:13:09,310 | 3 | 8,601 | |
3 | 8,601 | |||
3 | 8,601 | |||
30.06.2025 | 09:13:08,107 | 1 | 8,602 | |
1 | 8,602 | |||
1 | 8,602 | |||
30.06.2025 | 09:12:50,892 | 581 | 8,602 | |
581 | 8,602 | |||
581 | 8,602 | |||
30.06.2025 | 09:12:37,815 | 4 | 8,602 | |
4 | 8,602 | |||
4 | 8,602 | |||
30.06.2025 | 09:12:10,659 | 1 | 8,602 | |
1 | 8,602 | |||
1 | 8,602 | |||
30.06.2025 | 09:12:09,451 | 1 | 8,602 | |
1 | 8,602 | |||
1 | 8,602 | |||
30.06.2025 | 09:11:38,886 | 18 | 8,603 | |
18 | 8,603 | |||
18 | 8,603 | |||
30.06.2025 | 09:11:06,455 | 100 | 8,601 | |
100 | 8,601 | |||
100 | 8,601 | |||
30.06.2025 | 09:10:34,861 | 60 | 8,601 | |
60 | 8,601 | |||
60 | 8,601 | |||
30.06.2025 | 09:09:36,757 | 5 | 8,602 | |
5 | 8,602 | |||
5 | 8,602 | |||
30.06.2025 | 09:09:05,065 | 2 | 8,606 | |
2 | 8,606 | |||
2 | 8,606 | |||
30.06.2025 | 09:08:45,414 | 3 | 8,605 | |
3 | 8,605 | |||
3 | 8,605 | |||
30.06.2025 | 09:08:06,719 | 2 | 8,604 | |
2 | 8,604 | |||
2 | 8,604 | |||
30.06.2025 | 09:07:32,831 | 4 | 8,604 | |
4 | 8,604 | |||
4 | 8,604 | |||
30.06.2025 | 09:07:04,352 | 1 | 8,605 | |
1 | 8,605 | |||
1 | 8,605 | |||
30.06.2025 | 09:07:03,945 | 1 | 8,605 | |
1 | 8,605 | |||
1 | 8,605 | |||
30.06.2025 | 09:06:37,175 | 1 | 8,605 | |
1 | 8,605 | |||
1 | 8,605 | |||
30.06.2025 | 09:05:16,663 | 3 | 8,605 | |
3 | 8,605 | |||
3 | 8,605 | |||
30.06.2025 | 09:04:37,833 | 18 | 8,606 | |
18 | 8,606 | |||
18 | 8,606 | |||
30.06.2025 | 09:04:34,318 | 1 | 8,606 | |
1 | 8,606 | |||
1 | 8,606 | |||
30.06.2025 | 09:03:05,388 | 1 | 8,638 | |
1 | 8,638 | |||
1 | 8,638 | |||
30.06.2025 | 09:03:04,284 | 12 | 8,638 | |
12 | 8,638 | |||
12 | 8,638 | |||
30.06.2025 | 09:02:35,203 | 3 | 8,638 | |
3 | 8,638 | |||
3 | 8,638 | |||
30.06.2025 | 09:01:44,190 | 5 | 8,60 | |
5 | 8,60 | |||
5 | 8,60 | |||
30.06.2025 | 09:01:37,046 | 3 | 8,638 | |
3 | 8,638 | |||
3 | 8,638 | |||
30.06.2025 | 09:01:33,424 | 1 | 8,638 | |
1 | 8,638 | |||
1 | 8,638 | |||
30.06.2025 | 09:01:10,274 | 6 | 8,638 | |
6 | 8,638 | |||
6 | 8,638 | |||
30.06.2025 | 09:01:02,525 | 24 | 8,638 | |
24 | 8,638 | |||
24 | 8,638 | |||
30.06.2025 | 09:00:41,103 | 4 | 8,638 | |
4 | 8,638 | |||
4 | 8,638 | |||
30.06.2025 | 09:00:40,300 | 1 | 8,638 | |
1 | 8,638 | |||
1 | 8,638 | |||
30.06.2025 | 08:55:47,605 | 3 | 8,577 | |
3 | 8,577 | |||
3 | 8,577 | |||
30.06.2025 | 08:55:45,287 | 18 | 8,64 | |
18 | 8,64 | |||
18 | 8,64 | |||
30.06.2025 | 08:55:34,036 | 1 | 8,64 | |
1 | 8,64 | |||
1 | 8,64 | |||
30.06.2025 | 08:55:26,589 | 2 | 8,64 | |
2 | 8,64 | |||
2 | 8,64 | |||
30.06.2025 | 08:54:23,110 | 29 | 8,64 | |
29 | 8,64 | |||
29 | 8,64 | |||
30.06.2025 | 08:52:37,805 | 28 | 8,64 | |
28 | 8,64 | |||
28 | 8,64 | |||
30.06.2025 | 08:52:11,903 | 12 | 8,64 | |
12 | 8,64 | |||
12 | 8,64 | |||
30.06.2025 | 08:50:06,811 | 11 | 8,578 | |
11 | 8,578 | |||
11 | 8,578 | |||
30.06.2025 | 08:48:58,881 | 13 | 8,578 | |
13 | 8,578 | |||
13 | 8,578 | |||
30.06.2025 | 08:47:23,778 | 21 | 8,64 | |
21 | 8,64 | |||
21 | 8,64 | |||
30.06.2025 | 08:47:12,818 | 752 | 8,58 | |
752 | 8,58 | |||
752 | 8,58 | |||
30.06.2025 | 08:47:12,645 | 1 502 | 8,58 | |
935 | 8,58 | |||
1 500 | 8,58 | |||
567 | 8,58 | |||
2 | 8,58 | |||
30.06.2025 | 08:47:10,997 | 4 541 | 8,58 | |
2 500 | 8,58 | |||
9 | 8,58 | |||
232 | 8,58 | |||
80 | 8,58 | |||
120 | 8,58 | |||
100 | 8,58 | |||
1 500 | 8,58 | |||
4 541 | 8,58 | |||
30.06.2025 | 08:45:44,611 | 1 512 | 8,618 | |
1 512 | 8,618 | |||
1 500 | 8,618 | |||
12 | 8,618 | |||
30.06.2025 | 08:44:31,392 | 1 700 | 8,618 | |
1 500 | 8,618 | |||
1 700 | 8,618 | |||
200 | 8,618 | |||
30.06.2025 | 08:38:32,751 | 2 500 | 8,689 | |
2 500 | 8,689 | |||
1 200 | 8,689 | |||
600 | 8,689 | |||
700 | 8,689 | |||
30.06.2025 | 08:09:40,631 | 350 | 8,697 | |
350 | 8,697 | |||
350 | 8,697 | |||
30.06.2025 | 08:04:23,397 | 3 | 8,626 | |
2 | 8,626 | |||
1 | 8,626 | |||
3 | 8,626 | |||
30.06.2025 | 08:02:26,543 | 2 370 | 8,697 | |
35 | 8,697 | |||
210 | 8,697 | |||
1 200 | 8,697 | |||
179 | 8,697 | |||
700 | 8,697 | |||
21 | 8,697 | |||
2 125 | 8,697 | |||
270 | 8,697 | |||
30.06.2025 | 07:37:08,808 | 21 452 | 8,69 | |
20 | 8,69 | |||
300 | 8,69 | |||
174 | 8,69 | |||
8 678 | 8,69 | |||
92 | 8,69 | |||
116 | 8,69 | |||
290 | 8,69 | |||
174 | 8,69 | |||
1 350 | 8,69 | |||
1 600 | 8,69 | |||
5 000 | 8,69 | |||
11 494 | 8,69 | |||
1 | 8,69 | |||
114 | 8,69 | |||
11 358 | 8,69 | |||
1 002 | 8,69 | |||
2 | 8,69 | |||
10 | 8,69 | |||
1 129 | 8,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00