iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
240
8,239
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 19:10:01,200 | 20 | 8,239 | |
| 20 | 8,239 | |||
| 20 | 8,239 | |||
| 11.12.2025 | 19:09:19,343 | 801 | 8,211 | |
| 160 | 8,211 | |||
| 141 | 8,211 | |||
| 801 | 8,211 | |||
| 500 | 8,211 | |||
| 11.12.2025 | 19:02:08,309 | 2 100 | 8,239 | |
| 2 100 | 8,239 | |||
| 2 100 | 8,239 | |||
| 11.12.2025 | 18:59:10,143 | 197 | 8,219 | |
| 197 | 8,219 | |||
| 197 | 8,219 | |||
| 11.12.2025 | 18:53:00,655 | 3 | 8,211 | |
| 3 | 8,211 | |||
| 3 | 8,211 | |||
| 11.12.2025 | 18:52:33,676 | 13 | 8,239 | |
| 13 | 8,239 | |||
| 13 | 8,239 | |||
| 11.12.2025 | 18:47:18,309 | 10 | 8,24 | |
| 10 | 8,24 | |||
| 10 | 8,24 | |||
| 11.12.2025 | 18:47:00,348 | 50 | 8,211 | |
| 50 | 8,211 | |||
| 50 | 8,211 | |||
| 11.12.2025 | 18:45:48,276 | 2 | 8,239 | |
| 2 | 8,239 | |||
| 2 | 8,239 | |||
| 11.12.2025 | 18:45:47,267 | 849 | 8,239 | |
| 849 | 8,239 | |||
| 849 | 8,239 | |||
| 11.12.2025 | 18:43:18,625 | 94 | 8,214 | |
| 94 | 8,214 | |||
| 94 | 8,214 | |||
| 11.12.2025 | 18:38:19,849 | 1 198 | 8,239 | |
| 1 198 | 8,239 | |||
| 1 198 | 8,239 | |||
| 11.12.2025 | 18:37:07,036 | 19 | 8,212 | |
| 19 | 8,212 | |||
| 19 | 8,212 | |||
| 11.12.2025 | 18:34:11,061 | 100 | 8,239 | |
| 100 | 8,239 | |||
| 100 | 8,239 | |||
| 11.12.2025 | 18:33:42,109 | 12 | 8,214 | |
| 12 | 8,214 | |||
| 12 | 8,214 | |||
| 11.12.2025 | 18:01:21,505 | 1 500 | 8,239 | |
| 1 500 | 8,239 | |||
| 500 | 8,239 | |||
| 1 000 | 8,239 | |||
| 11.12.2025 | 17:57:31,693 | 200 | 8,211 | |
| 200 | 8,211 | |||
| 200 | 8,211 | |||
| 11.12.2025 | 17:49:19,571 | 121 | 8,239 | |
| 121 | 8,239 | |||
| 121 | 8,239 | |||
| 11.12.2025 | 17:45:05,091 | 189 | 8,213 | |
| 189 | 8,213 | |||
| 189 | 8,213 | |||
| 11.12.2025 | 17:41:37,615 | 3 | 8,211 | |
| 3 | 8,211 | |||
| 3 | 8,211 | |||
| 11.12.2025 | 17:41:19,853 | 121 | 8,239 | |
| 121 | 8,239 | |||
| 121 | 8,239 | |||
| 11.12.2025 | 17:40:33,541 | 10 | 8,211 | |
| 10 | 8,211 | |||
| 10 | 8,211 | |||
| 11.12.2025 | 17:38:30,612 | 10 | 8,211 | |
| 10 | 8,211 | |||
| 10 | 8,211 | |||
| 11.12.2025 | 17:32:18,842 | 7 | 8,237 | |
| 7 | 8,237 | |||
| 7 | 8,237 | |||
| 11.12.2025 | 17:24:09,464 | 7 | 8,234 | |
| 7 | 8,234 | |||
| 7 | 8,234 | |||
| 11.12.2025 | 17:22:42,548 | 122 | 8,232 | |
| 122 | 8,232 | |||
| 122 | 8,232 | |||
| 11.12.2025 | 17:19:03,900 | 30 | 8,231 | |
| 30 | 8,231 | |||
| 30 | 8,231 | |||
| 11.12.2025 | 17:05:06,424 | 2 542 | 8,229 | |
| 2 542 | 8,229 | |||
| 2 542 | 8,229 | |||
| 11.12.2025 | 17:01:48,727 | 615 | 8,23 | |
| 615 | 8,23 | |||
| 615 | 8,23 | |||
| 11.12.2025 | 16:57:08,218 | 100 | 8,233 | |
| 100 | 8,233 | |||
| 100 | 8,233 | |||
| 11.12.2025 | 16:56:37,712 | 2 | 8,234 | |
| 2 | 8,234 | |||
| 2 | 8,234 | |||
| 11.12.2025 | 16:50:59,251 | 3 | 8,228 | |
| 3 | 8,228 | |||
| 3 | 8,228 | |||
| 11.12.2025 | 16:50:53,617 | 122 | 8,229 | |
| 122 | 8,229 | |||
| 122 | 8,229 | |||
| 11.12.2025 | 16:50:00,134 | 120 | 8,23 | |
| 120 | 8,23 | |||
| 120 | 8,23 | |||
| 11.12.2025 | 16:48:25,070 | 59 | 8,232 | |
| 59 | 8,232 | |||
| 59 | 8,232 | |||
| 11.12.2025 | 16:47:51,771 | 14 | 8,235 | |
| 14 | 8,235 | |||
| 14 | 8,235 | |||
| 11.12.2025 | 16:32:56,549 | 6 300 | 8,24 | |
| 6 300 | 8,24 | |||
| 6 300 | 8,24 | |||
| 11.12.2025 | 16:30:58,780 | 10 | 8,238 | |
| 10 | 8,238 | |||
| 10 | 8,238 | |||
| 11.12.2025 | 16:29:51,842 | 19 | 8,238 | |
| 19 | 8,238 | |||
| 19 | 8,238 | |||
| 11.12.2025 | 16:27:28,732 | 1 500 | 8,237 | |
| 1 500 | 8,237 | |||
| 1 500 | 8,237 | |||
| 11.12.2025 | 16:20:52,888 | 25 | 8,236 | |
| 25 | 8,236 | |||
| 25 | 8,236 | |||
| 11.12.2025 | 16:12:09,028 | 1 | 8,227 | |
| 1 | 8,227 | |||
| 1 | 8,227 | |||
| 11.12.2025 | 16:11:47,671 | 160 | 8,221 | |
| 160 | 8,221 | |||
| 160 | 8,221 | |||
| 11.12.2025 | 16:04:57,999 | 100 | 8,225 | |
| 100 | 8,225 | |||
| 100 | 8,225 | |||
| 11.12.2025 | 16:03:55,317 | 1 180 | 8,224 | |
| 1 180 | 8,224 | |||
| 1 180 | 8,224 | |||
| 11.12.2025 | 16:00:03,154 | 19 | 8,224 | |
| 19 | 8,224 | |||
| 19 | 8,224 | |||
| 11.12.2025 | 15:56:42,724 | 107 | 8,223 | |
| 107 | 8,223 | |||
| 107 | 8,223 | |||
| 11.12.2025 | 15:52:42,028 | 25 | 8,224 | |
| 25 | 8,224 | |||
| 25 | 8,224 | |||
| 11.12.2025 | 15:45:26,943 | 1 190 | 8,239 | |
| 1 190 | 8,239 | |||
| 1 190 | 8,239 | |||
| 11.12.2025 | 15:40:54,170 | 242 | 8,237 | |
| 242 | 8,237 | |||
| 242 | 8,237 | |||
| 11.12.2025 | 15:39:51,026 | 180 | 8,237 | |
| 180 | 8,237 | |||
| 180 | 8,237 | |||
| 11.12.2025 | 15:36:12,231 | 2 | 8,228 | |
| 2 | 8,228 | |||
| 2 | 8,228 | |||
| 11.12.2025 | 15:34:58,356 | 486 | 8,226 | |
| 486 | 8,226 | |||
| 486 | 8,226 | |||
| 11.12.2025 | 15:32:53,721 | 90 | 8,229 | |
| 90 | 8,229 | |||
| 90 | 8,229 | |||
| 11.12.2025 | 15:29:59,810 | 3 | 8,218 | |
| 3 | 8,218 | |||
| 3 | 8,218 | |||
| 11.12.2025 | 15:29:35,466 | 36 | 8,221 | |
| 36 | 8,221 | |||
| 36 | 8,221 | |||
| 11.12.2025 | 15:24:46,180 | 3 019 | 8,221 | |
| 3 019 | 8,221 | |||
| 3 019 | 8,221 | |||
| 11.12.2025 | 15:24:45,134 | 190 | 8,222 | |
| 190 | 8,222 | |||
| 190 | 8,222 | |||
| 11.12.2025 | 15:16:29,129 | 2 700 | 8,224 | |
| 2 700 | 8,224 | |||
| 2 700 | 8,224 | |||
| 11.12.2025 | 15:10:53,321 | 25 | 8,222 | |
| 25 | 8,222 | |||
| 25 | 8,222 | |||
| 11.12.2025 | 15:06:05,136 | 100 | 8,218 | |
| 100 | 8,218 | |||
| 100 | 8,218 | |||
| 11.12.2025 | 15:05:04,345 | 86 | 8,219 | |
| 86 | 8,219 | |||
| 86 | 8,219 | |||
| 11.12.2025 | 14:50:49,606 | 230 | 8,214 | |
| 230 | 8,214 | |||
| 230 | 8,214 | |||
| 11.12.2025 | 14:50:01,975 | 300 | 8,214 | |
| 300 | 8,214 | |||
| 300 | 8,214 | |||
| 11.12.2025 | 14:48:47,158 | 140 | 8,216 | |
| 140 | 8,216 | |||
| 140 | 8,216 | |||
| 11.12.2025 | 14:29:59,511 | 121 | 8,212 | |
| 121 | 8,212 | |||
| 121 | 8,212 | |||
| 11.12.2025 | 14:18:13,157 | 19 | 8,223 | |
| 19 | 8,223 | |||
| 19 | 8,223 | |||
| 11.12.2025 | 14:17:10,408 | 20 | 8,225 | |
| 20 | 8,225 | |||
| 20 | 8,225 | |||
| 11.12.2025 | 14:15:23,649 | 250 | 8,226 | |
| 250 | 8,226 | |||
| 250 | 8,226 | |||
| 11.12.2025 | 14:13:51,456 | 29 | 8,225 | |
| 29 | 8,225 | |||
| 29 | 8,225 | |||
| 11.12.2025 | 13:58:59,898 | 50 | 8,228 | |
| 50 | 8,228 | |||
| 50 | 8,228 | |||
| 11.12.2025 | 13:57:44,796 | 88 | 8,233 | |
| 88 | 8,233 | |||
| 88 | 8,233 | |||
| 11.12.2025 | 13:56:53,443 | 300 | 8,232 | |
| 300 | 8,232 | |||
| 300 | 8,232 | |||
| 11.12.2025 | 13:55:57,052 | 250 | 8,231 | |
| 250 | 8,231 | |||
| 250 | 8,231 | |||
| 11.12.2025 | 13:54:37,978 | 25 | 8,231 | |
| 25 | 8,231 | |||
| 25 | 8,231 | |||
| 11.12.2025 | 13:51:15,769 | 300 | 8,229 | |
| 300 | 8,229 | |||
| 300 | 8,229 | |||
| 11.12.2025 | 13:47:07,143 | 566 | 8,228 | |
| 566 | 8,228 | |||
| 566 | 8,228 | |||
| 11.12.2025 | 13:38:59,540 | 25 | 8,231 | |
| 25 | 8,231 | |||
| 25 | 8,231 | |||
| 11.12.2025 | 13:27:00,030 | 121 | 8,223 | |
| 121 | 8,223 | |||
| 121 | 8,223 | |||
| 11.12.2025 | 13:16:49,515 | 500 | 8,221 | |
| 500 | 8,221 | |||
| 500 | 8,221 | |||
| 11.12.2025 | 13:02:49,868 | 122 | 8,225 | |
| 122 | 8,225 | |||
| 122 | 8,225 | |||
| 11.12.2025 | 13:02:21,202 | 644 | 8,223 | |
| 644 | 8,223 | |||
| 644 | 8,223 | |||
| 11.12.2025 | 12:52:26,222 | 6 | 8,222 | |
| 6 | 8,222 | |||
| 6 | 8,222 | |||
| 11.12.2025 | 12:51:27,959 | 7 | 8,221 | |
| 7 | 8,221 | |||
| 7 | 8,221 | |||
| 11.12.2025 | 12:44:50,461 | 365 | 8,22 | |
| 365 | 8,22 | |||
| 365 | 8,22 | |||
| 11.12.2025 | 12:43:05,745 | 1 | 8,221 | |
| 1 | 8,221 | |||
| 1 | 8,221 | |||
| 11.12.2025 | 12:42:47,331 | 122 | 8,22 | |
| 122 | 8,22 | |||
| 122 | 8,22 | |||
| 11.12.2025 | 12:27:59,464 | 3 | 8,221 | |
| 3 | 8,221 | |||
| 3 | 8,221 | |||
| 11.12.2025 | 12:27:24,943 | 13 | 8,221 | |
| 13 | 8,221 | |||
| 13 | 8,221 | |||
| 11.12.2025 | 12:15:49,654 | 272 | 8,224 | |
| 272 | 8,224 | |||
| 272 | 8,224 | |||
| 11.12.2025 | 12:15:46,462 | 200 | 8,22 | |
| 200 | 8,22 | |||
| 200 | 8,22 | |||
| 11.12.2025 | 12:11:58,883 | 216 | 8,22 | |
| 216 | 8,22 | |||
| 216 | 8,22 | |||
| 11.12.2025 | 12:07:38,406 | 1 800 | 8,219 | |
| 1 800 | 8,219 | |||
| 1 800 | 8,219 | |||
| 11.12.2025 | 12:05:00,108 | 250 | 8,22 | |
| 250 | 8,22 | |||
| 250 | 8,22 | |||
| 11.12.2025 | 12:02:00,422 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 11.12.2025 | 11:55:35,233 | 280 | 8,22 | |
| 280 | 8,22 | |||
| 280 | 8,22 | |||
| 11.12.2025 | 11:55:26,215 | 2 | 8,222 | |
| 2 | 8,222 | |||
| 2 | 8,222 | |||
| 11.12.2025 | 11:53:34,998 | 399 | 8,224 | |
| 399 | 8,224 | |||
| 399 | 8,224 | |||
| 11.12.2025 | 11:49:08,815 | 3 | 8,221 | |
| 3 | 8,221 | |||
| 3 | 8,221 | |||
| 11.12.2025 | 11:44:58,919 | 48 | 8,222 | |
| 48 | 8,222 | |||
| 48 | 8,222 | |||
| 11.12.2025 | 11:34:58,268 | 1 790 | 8,223 | |
| 1 790 | 8,223 | |||
| 1 790 | 8,223 | |||
| 11.12.2025 | 11:32:53,635 | 100 | 8,224 | |
| 100 | 8,224 | |||
| 100 | 8,224 | |||
| 11.12.2025 | 11:32:52,887 | 227 | 8,224 | |
| 227 | 8,224 | |||
| 227 | 8,224 | |||
| 11.12.2025 | 11:27:25,649 | 1 150 | 8,224 | |
| 1 150 | 8,224 | |||
| 1 150 | 8,224 | |||
| 11.12.2025 | 11:25:28,676 | 608 | 8,226 | |
| 608 | 8,226 | |||
| 608 | 8,226 | |||
| 11.12.2025 | 11:16:27,456 | 1 187 | 8,226 | |
| 1 187 | 8,226 | |||
| 1 187 | 8,226 | |||
| 11.12.2025 | 11:15:02,732 | 31 | 8,226 | |
| 31 | 8,226 | |||
| 31 | 8,226 | |||
| 11.12.2025 | 11:14:22,999 | 2 000 | 8,226 | |
| 2 000 | 8,226 | |||
| 2 000 | 8,226 | |||
| 11.12.2025 | 11:04:08,595 | 136 | 8,222 | |
| 136 | 8,222 | |||
| 136 | 8,222 | |||
| 11.12.2025 | 10:59:29,920 | 2 405 | 8,216 | |
| 4 | 8,216 | |||
| 2 401 | 8,216 | |||
| 2 405 | 8,216 | |||
| 11.12.2025 | 10:59:29,184 | 3 600 | 8,216 | |
| 3 600 | 8,216 | |||
| 3 600 | 8,216 | |||
| 11.12.2025 | 10:59:27,314 | 3 600 | 8,216 | |
| 3 600 | 8,216 | |||
| 3 600 | 8,216 | |||
| 11.12.2025 | 10:59:26,586 | 3 600 | 8,216 | |
| 3 600 | 8,216 | |||
| 3 600 | 8,216 | |||
| 11.12.2025 | 10:59:11,203 | 3 600 | 8,216 | |
| 3 600 | 8,216 | |||
| 3 600 | 8,216 | |||
| 11.12.2025 | 10:49:28,766 | 1 130 | 8,221 | |
| 1 130 | 8,221 | |||
| 1 130 | 8,221 | |||
| 11.12.2025 | 10:47:30,627 | 1 494 | 8,222 | |
| 1 494 | 8,222 | |||
| 1 494 | 8,222 | |||
| 11.12.2025 | 10:42:38,132 | 75 | 8,222 | |
| 75 | 8,222 | |||
| 75 | 8,222 | |||
| 11.12.2025 | 10:37:40,536 | 100 | 8,223 | |
| 100 | 8,223 | |||
| 100 | 8,223 | |||
| 11.12.2025 | 10:33:21,741 | 163 | 8,219 | |
| 163 | 8,219 | |||
| 163 | 8,219 | |||
| 11.12.2025 | 10:21:43,314 | 400 | 8,211 | |
| 400 | 8,211 | |||
| 400 | 8,211 | |||
| 11.12.2025 | 10:13:14,452 | 49 | 8,217 | |
| 49 | 8,217 | |||
| 49 | 8,217 | |||
| 11.12.2025 | 10:11:16,520 | 100 | 8,219 | |
| 100 | 8,219 | |||
| 100 | 8,219 | |||
| 11.12.2025 | 10:08:00,646 | 78 | 8,222 | |
| 78 | 8,222 | |||
| 78 | 8,222 | |||
| 11.12.2025 | 09:48:31,691 | 1 | 8,203 | |
| 1 | 8,203 | |||
| 1 | 8,203 | |||
| 11.12.2025 | 09:47:32,196 | 1 | 8,203 | |
| 1 | 8,203 | |||
| 1 | 8,203 | |||
| 11.12.2025 | 09:47:29,079 | 3 | 8,202 | |
| 3 | 8,202 | |||
| 3 | 8,202 | |||
| 11.12.2025 | 09:47:09,952 | 7 | 8,203 | |
| 7 | 8,203 | |||
| 7 | 8,203 | |||
| 11.12.2025 | 09:47:04,722 | 3 | 8,203 | |
| 3 | 8,203 | |||
| 3 | 8,203 | |||
| 11.12.2025 | 09:46:32,730 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 11.12.2025 | 09:45:58,631 | 3 | 8,199 | |
| 3 | 8,199 | |||
| 3 | 8,199 | |||
| 11.12.2025 | 09:45:35,708 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 11.12.2025 | 09:45:29,767 | 159 | 8,201 | |
| 159 | 8,201 | |||
| 159 | 8,201 | |||
| 11.12.2025 | 09:45:12,866 | 2 | 8,201 | |
| 2 | 8,201 | |||
| 2 | 8,201 | |||
| 11.12.2025 | 09:45:01,799 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 11.12.2025 | 09:44:38,546 | 2 | 8,20 | |
| 2 | 8,20 | |||
| 2 | 8,20 | |||
| 11.12.2025 | 09:42:58,232 | 3 | 8,201 | |
| 3 | 8,201 | |||
| 3 | 8,201 | |||
| 11.12.2025 | 09:42:39,222 | 2 | 8,203 | |
| 2 | 8,203 | |||
| 2 | 8,203 | |||
| 11.12.2025 | 09:42:35,900 | 2 | 8,203 | |
| 2 | 8,203 | |||
| 2 | 8,203 | |||
| 11.12.2025 | 09:42:32,785 | 1 | 8,203 | |
| 1 | 8,203 | |||
| 1 | 8,203 | |||
| 11.12.2025 | 09:42:32,680 | 1 | 8,203 | |
| 1 | 8,203 | |||
| 1 | 8,203 | |||
| 11.12.2025 | 09:42:04,096 | 2 | 8,203 | |
| 2 | 8,203 | |||
| 2 | 8,203 | |||
| 11.12.2025 | 09:41:28,576 | 4 | 8,203 | |
| 4 | 8,203 | |||
| 4 | 8,203 | |||
| 11.12.2025 | 09:41:03,514 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 11.12.2025 | 09:41:02,706 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 11.12.2025 | 09:40:08,666 | 2 | 8,202 | |
| 2 | 8,202 | |||
| 2 | 8,202 | |||
| 11.12.2025 | 09:40:03,748 | 1 | 8,202 | |
| 1 | 8,202 | |||
| 1 | 8,202 | |||
| 11.12.2025 | 09:39:35,572 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 11.12.2025 | 09:39:07,900 | 2 | 8,202 | |
| 2 | 8,202 | |||
| 2 | 8,202 | |||
| 11.12.2025 | 09:38:31,984 | 1 | 8,202 | |
| 1 | 8,202 | |||
| 1 | 8,202 | |||
| 11.12.2025 | 09:38:28,667 | 3 | 8,199 | |
| 3 | 8,199 | |||
| 3 | 8,199 | |||
| 11.12.2025 | 09:38:07,223 | 2 | 8,201 | |
| 2 | 8,201 | |||
| 2 | 8,201 | |||
| 11.12.2025 | 09:37:35,543 | 3 | 8,20 | |
| 3 | 8,20 | |||
| 3 | 8,20 | |||
| 11.12.2025 | 09:36:32,137 | 13 | 8,199 | |
| 13 | 8,199 | |||
| 13 | 8,199 | |||
| 11.12.2025 | 09:36:31,635 | 1 | 8,199 | |
| 1 | 8,199 | |||
| 1 | 8,199 | |||
| 11.12.2025 | 09:36:27,822 | 3 | 8,195 | |
| 3 | 8,195 | |||
| 3 | 8,195 | |||
| 11.12.2025 | 09:36:08,900 | 2 | 8,198 | |
| 2 | 8,198 | |||
| 2 | 8,198 | |||
| 11.12.2025 | 09:36:04,376 | 2 | 8,198 | |
| 2 | 8,198 | |||
| 2 | 8,198 | |||
| 11.12.2025 | 09:36:03,674 | 7 | 8,198 | |
| 7 | 8,198 | |||
| 7 | 8,198 | |||
| 11.12.2025 | 09:35:10,048 | 2 | 8,197 | |
| 2 | 8,197 | |||
| 2 | 8,197 | |||
| 11.12.2025 | 09:34:57,988 | 3 | 8,196 | |
| 3 | 8,196 | |||
| 3 | 8,196 | |||
| 11.12.2025 | 09:34:36,553 | 2 | 8,202 | |
| 2 | 8,202 | |||
| 2 | 8,202 | |||
| 11.12.2025 | 09:34:30,417 | 3 | 8,202 | |
| 3 | 8,202 | |||
| 3 | 8,202 | |||
| 11.12.2025 | 09:34:02,856 | 1 | 8,202 | |
| 1 | 8,202 | |||
| 1 | 8,202 | |||
| 11.12.2025 | 09:33:13,555 | 1 | 8,206 | |
| 1 | 8,206 | |||
| 1 | 8,206 | |||
| 11.12.2025 | 09:31:33,671 | 1 | 8,206 | |
| 1 | 8,206 | |||
| 1 | 8,206 | |||
| 11.12.2025 | 09:31:10,520 | 1 | 8,206 | |
| 1 | 8,206 | |||
| 1 | 8,206 | |||
| 11.12.2025 | 09:30:18,551 | 2 | 8,203 | |
| 2 | 8,203 | |||
| 2 | 8,203 | |||
| 11.12.2025 | 09:29:58,095 | 3 | 8,204 | |
| 3 | 8,204 | |||
| 3 | 8,204 | |||
| 11.12.2025 | 09:29:41,780 | 1 | 8,209 | |
| 1 | 8,209 | |||
| 1 | 8,209 | |||
| 11.12.2025 | 09:29:38,460 | 3 | 8,209 | |
| 3 | 8,209 | |||
| 3 | 8,209 | |||
| 11.12.2025 | 09:28:31,458 | 1 | 8,21 | |
| 1 | 8,21 | |||
| 1 | 8,21 | |||
| 11.12.2025 | 09:28:03,700 | 4 | 8,211 | |
| 4 | 8,211 | |||
| 4 | 8,211 | |||
| 11.12.2025 | 09:27:28,569 | 3 | 8,206 | |
| 3 | 8,206 | |||
| 3 | 8,206 | |||
| 11.12.2025 | 09:27:08,291 | 1 200 | 8,206 | |
| 1 200 | 8,206 | |||
| 1 200 | 8,206 | |||
| 11.12.2025 | 09:27:04,519 | 2 | 8,209 | |
| 2 | 8,209 | |||
| 2 | 8,209 | |||
| 11.12.2025 | 09:26:55,455 | 18 | 8,21 | |
| 18 | 8,21 | |||
| 18 | 8,21 | |||
| 11.12.2025 | 09:26:37,449 | 2 | 8,212 | |
| 2 | 8,212 | |||
| 2 | 8,212 | |||
| 11.12.2025 | 09:26:32,727 | 2 | 8,212 | |
| 2 | 8,212 | |||
| 2 | 8,212 | |||
| 11.12.2025 | 09:25:35,666 | 1 | 8,211 | |
| 1 | 8,211 | |||
| 1 | 8,211 | |||
| 11.12.2025 | 09:25:28,529 | 3 | 8,208 | |
| 3 | 8,208 | |||
| 3 | 8,208 | |||
| 11.12.2025 | 09:25:09,685 | 1 | 8,211 | |
| 1 | 8,211 | |||
| 1 | 8,211 | |||
| 11.12.2025 | 09:24:37,075 | 2 | 8,208 | |
| 2 | 8,208 | |||
| 2 | 8,208 | |||
| 11.12.2025 | 09:24:36,872 | 4 | 8,208 | |
| 4 | 8,208 | |||
| 4 | 8,208 | |||
| 11.12.2025 | 09:24:36,472 | 2 | 8,209 | |
| 2 | 8,209 | |||
| 2 | 8,209 | |||
| 11.12.2025 | 09:23:28,146 | 4 | 8,206 | |
| 4 | 8,206 | |||
| 4 | 8,206 | |||
| 11.12.2025 | 09:23:08,127 | 1 | 8,209 | |
| 1 | 8,209 | |||
| 1 | 8,209 | |||
| 11.12.2025 | 09:23:07,923 | 7 | 8,209 | |
| 7 | 8,209 | |||
| 7 | 8,209 | |||
| 11.12.2025 | 09:23:03,698 | 1 | 8,209 | |
| 1 | 8,209 | |||
| 1 | 8,209 | |||
| 11.12.2025 | 09:22:36,136 | 2 | 8,211 | |
| 2 | 8,211 | |||
| 2 | 8,211 | |||
| 11.12.2025 | 09:22:16,504 | 5 | 8,211 | |
| 5 | 8,211 | |||
| 5 | 8,211 | |||
| 11.12.2025 | 09:21:58,201 | 3 | 8,208 | |
| 3 | 8,208 | |||
| 3 | 8,208 | |||
| 11.12.2025 | 09:21:41,382 | 1 | 8,209 | |
| 1 | 8,209 | |||
| 1 | 8,209 | |||
| 11.12.2025 | 09:21:21,154 | 145 | 8,207 | |
| 145 | 8,207 | |||
| 145 | 8,207 | |||
| 11.12.2025 | 09:21:07,165 | 2 | 8,209 | |
| 2 | 8,209 | |||
| 2 | 8,209 | |||
| 11.12.2025 | 09:19:32,181 | 1 | 8,211 | |
| 1 | 8,211 | |||
| 1 | 8,211 | |||
| 11.12.2025 | 09:19:01,301 | 1 | 8,21 | |
| 1 | 8,21 | |||
| 1 | 8,21 | |||
| 11.12.2025 | 09:16:24,118 | 175 | 8,205 | |
| 175 | 8,205 | |||
| 175 | 8,205 | |||
| 11.12.2025 | 09:16:15,295 | 300 | 8,204 | |
| 300 | 8,204 | |||
| 300 | 8,204 | |||
| 11.12.2025 | 09:15:58,224 | 3 | 8,202 | |
| 3 | 8,202 | |||
| 3 | 8,202 | |||
| 11.12.2025 | 09:15:54,464 | 864 | 8,202 | |
| 864 | 8,202 | |||
| 864 | 8,202 | |||
| 11.12.2025 | 09:15:32,065 | 1 | 8,203 | |
| 1 | 8,203 | |||
| 1 | 8,203 | |||
| 11.12.2025 | 09:15:10,024 | 3 | 8,204 | |
| 3 | 8,204 | |||
| 3 | 8,204 | |||
| 11.12.2025 | 09:14:35,304 | 2 | 8,207 | |
| 2 | 8,207 | |||
| 2 | 8,207 | |||
| 11.12.2025 | 09:14:14,379 | 11 | 8,208 | |
| 11 | 8,208 | |||
| 11 | 8,208 | |||
| 11.12.2025 | 09:13:29,004 | 5 | 8,204 | |
| 5 | 8,204 | |||
| 5 | 8,204 | |||
| 11.12.2025 | 09:13:10,185 | 4 | 8,207 | |
| 4 | 8,207 | |||
| 4 | 8,207 | |||
| 11.12.2025 | 09:13:09,684 | 3 | 8,207 | |
| 3 | 8,207 | |||
| 3 | 8,207 | |||
| 11.12.2025 | 09:13:04,761 | 1 | 8,207 | |
| 1 | 8,207 | |||
| 1 | 8,207 | |||
| 11.12.2025 | 09:13:02,439 | 1 | 8,207 | |
| 1 | 8,207 | |||
| 1 | 8,207 | |||
| 11.12.2025 | 09:12:24,939 | 171 | 8,202 | |
| 171 | 8,202 | |||
| 171 | 8,202 | |||
| 11.12.2025 | 09:11:08,946 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 11.12.2025 | 09:10:24,889 | 600 | 8,201 | |
| 600 | 8,201 | |||
| 600 | 8,201 | |||
| 11.12.2025 | 09:09:31,510 | 6 611 | 8,199 | |
| 5 955 | 8,199 | |||
| 6 411 | 8,199 | |||
| 200 | 8,199 | |||
| 250 | 8,199 | |||
| 306 | 8,199 | |||
| 100 | 8,199 | |||
| 11.12.2025 | 09:09:31,390 | 400 | 8,199 | |
| 20 | 8,199 | |||
| 400 | 8,199 | |||
| 8 | 8,199 | |||
| 10 | 8,199 | |||
| 12 | 8,199 | |||
| 250 | 8,199 | |||
| 100 | 8,199 | |||
| 11.12.2025 | 09:08:02,426 | 1 | 8,209 | |
| 1 | 8,209 | |||
| 1 | 8,209 | |||
| 11.12.2025 | 09:07:43,101 | 2 | 8,209 | |
| 2 | 8,209 | |||
| 2 | 8,209 | |||
| 11.12.2025 | 09:06:12,791 | 500 | 8,212 | |
| 500 | 8,212 | |||
| 500 | 8,212 | |||
| 11.12.2025 | 09:04:47,101 | 10 | 8,22 | |
| 10 | 8,22 | |||
| 10 | 8,22 | |||
| 11.12.2025 | 09:04:47,059 | 240 | 8,23 | |
| 240 | 8,23 | |||
| 240 | 8,23 | |||
| 11.12.2025 | 09:04:46,963 | 175 | 8,24 | |
| 175 | 8,24 | |||
| 175 | 8,24 | |||
| 11.12.2025 | 09:04:46,860 | 2 | 8,319 | |
| 2 | 8,319 | |||
| 2 | 8,319 | |||
| 11.12.2025 | 09:00:34,477 | 3 | 8,293 | |
| 3 | 8,293 | |||
| 3 | 8,293 | |||
| 11.12.2025 | 09:00:29,140 | 4 | 8,22 | |
| 4 | 8,22 | |||
| 4 | 8,22 | |||
| 11.12.2025 | 09:00:09,931 | 13 | 8,268 | |
| 13 | 8,268 | |||
| 13 | 8,268 | |||
| 11.12.2025 | 09:00:08,017 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 11.12.2025 | 09:00:03,588 | 1 | 8,262 | |
| 1 | 8,262 | |||
| 1 | 8,262 | |||
| 11.12.2025 | 08:51:06,102 | 7 | 8,244 | |
| 7 | 8,244 | |||
| 7 | 8,244 | |||
| 11.12.2025 | 08:31:05,173 | 4 | 8,259 | |
| 4 | 8,259 | |||
| 4 | 8,259 | |||
| 11.12.2025 | 08:31:01,537 | 45 | 8,22 | |
| 45 | 8,22 | |||
| 45 | 8,22 | |||
| 11.12.2025 | 08:30:58,737 | 3 | 8,22 | |
| 3 | 8,22 | |||
| 3 | 8,22 | |||
| 11.12.2025 | 08:30:42,827 | 25 | 8,259 | |
| 25 | 8,259 | |||
| 25 | 8,259 | |||
| 11.12.2025 | 08:26:06,887 | 19 | 8,261 | |
| 19 | 8,261 | |||
| 19 | 8,261 | |||
| 11.12.2025 | 08:19:44,689 | 119 | 8,22 | |
| 119 | 8,22 | |||
| 119 | 8,22 | |||
| 11.12.2025 | 08:18:35,339 | 26 | 8,22 | |
| 26 | 8,22 | |||
| 26 | 8,22 | |||
| 11.12.2025 | 08:00:15,356 | 13 | 8,22 | |
| 13 | 8,22 | |||
| 13 | 8,22 | |||
| 11.12.2025 | 08:00:14,849 | 13 | 8,22 | |
| 13 | 8,22 | |||
| 13 | 8,22 | |||
| 11.12.2025 | 08:00:10,514 | 9 | 8,272 | |
| 9 | 8,272 | |||
| 9 | 8,272 | |||
| 11.12.2025 | 08:00:07,885 | 12 | 8,272 | |
| 12 | 8,272 | |||
| 12 | 8,272 | |||
| 11.12.2025 | 07:53:03,267 | 200 | 8,269 | |
| 200 | 8,269 | |||
| 200 | 8,269 | |||
| 11.12.2025 | 07:32:43,034 | 300 | 8,292 | |
| 9 | 8,292 | |||
| 80 | 8,292 | |||
| 51 | 8,292 | |||
| 160 | 8,292 | |||
| 300 | 8,292 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:09:24
Letzte Aktualisierung:
11.12.2025 @ 20:09:24