iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
375
8,254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 12:30:31,900 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 08.12.2025 | 12:28:50,329 | 25 | 8,271 | |
| 25 | 8,271 | |||
| 25 | 8,271 | |||
| 08.12.2025 | 12:26:52,163 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 12:25:20,844 | 50 | 8,267 | |
| 50 | 8,267 | |||
| 50 | 8,267 | |||
| 08.12.2025 | 12:24:36,778 | 10 | 8,271 | |
| 10 | 8,271 | |||
| 10 | 8,271 | |||
| 08.12.2025 | 12:24:01,920 | 7 | 8,269 | |
| 7 | 8,269 | |||
| 7 | 8,269 | |||
| 08.12.2025 | 12:23:01,939 | 250 | 8,271 | |
| 190 | 8,271 | |||
| 60 | 8,271 | |||
| 250 | 8,271 | |||
| 08.12.2025 | 12:19:26,094 | 29 | 8,266 | |
| 29 | 8,266 | |||
| 29 | 8,266 | |||
| 08.12.2025 | 12:17:15,943 | 10 | 8,266 | |
| 10 | 8,266 | |||
| 10 | 8,266 | |||
| 08.12.2025 | 12:12:07,442 | 50 | 8,264 | |
| 50 | 8,264 | |||
| 50 | 8,264 | |||
| 08.12.2025 | 12:11:44,388 | 96 | 8,267 | |
| 96 | 8,267 | |||
| 96 | 8,267 | |||
| 08.12.2025 | 12:10:47,573 | 100 | 8,268 | |
| 100 | 8,268 | |||
| 100 | 8,268 | |||
| 08.12.2025 | 12:06:17,692 | 200 | 8,272 | |
| 200 | 8,272 | |||
| 200 | 8,272 | |||
| 08.12.2025 | 12:04:01,383 | 10 | 8,267 | |
| 10 | 8,267 | |||
| 10 | 8,267 | |||
| 08.12.2025 | 12:02:16,992 | 405 | 8,267 | |
| 405 | 8,267 | |||
| 405 | 8,267 | |||
| 08.12.2025 | 12:02:09,863 | 3 700 | 8,267 | |
| 3 700 | 8,267 | |||
| 3 700 | 8,267 | |||
| 08.12.2025 | 12:00:14,140 | 8 | 8,271 | |
| 8 | 8,271 | |||
| 8 | 8,271 | |||
| 08.12.2025 | 12:00:13,907 | 134 | 8,271 | |
| 134 | 8,271 | |||
| 134 | 8,271 | |||
| 08.12.2025 | 11:59:17,847 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 08.12.2025 | 11:56:20,642 | 13 | 8,271 | |
| 13 | 8,271 | |||
| 13 | 8,271 | |||
| 08.12.2025 | 11:53:20,773 | 25 | 8,271 | |
| 25 | 8,271 | |||
| 25 | 8,271 | |||
| 08.12.2025 | 11:51:01,487 | 13 | 8,272 | |
| 13 | 8,272 | |||
| 13 | 8,272 | |||
| 08.12.2025 | 11:50:32,396 | 36 | 8,268 | |
| 36 | 8,268 | |||
| 36 | 8,268 | |||
| 08.12.2025 | 11:50:08,926 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 08.12.2025 | 11:49:38,338 | 4 | 8,272 | |
| 4 | 8,272 | |||
| 4 | 8,272 | |||
| 08.12.2025 | 11:49:08,039 | 6 | 8,273 | |
| 6 | 8,273 | |||
| 6 | 8,273 | |||
| 08.12.2025 | 11:40:18,815 | 120 | 8,269 | |
| 120 | 8,269 | |||
| 120 | 8,269 | |||
| 08.12.2025 | 11:34:38,805 | 483 | 8,273 | |
| 483 | 8,273 | |||
| 483 | 8,273 | |||
| 08.12.2025 | 11:29:21,555 | 12 | 8,271 | |
| 12 | 8,271 | |||
| 12 | 8,271 | |||
| 08.12.2025 | 11:16:16,482 | 250 | 8,266 | |
| 250 | 8,266 | |||
| 250 | 8,266 | |||
| 08.12.2025 | 11:13:30,951 | 173 | 8,264 | |
| 173 | 8,264 | |||
| 173 | 8,264 | |||
| 08.12.2025 | 11:09:09,608 | 202 | 8,267 | |
| 202 | 8,267 | |||
| 202 | 8,267 | |||
| 08.12.2025 | 11:06:51,038 | 19 | 8,271 | |
| 19 | 8,271 | |||
| 19 | 8,271 | |||
| 08.12.2025 | 11:06:06,073 | 10 | 8,272 | |
| 10 | 8,272 | |||
| 10 | 8,272 | |||
| 08.12.2025 | 11:02:10,044 | 2 400 | 8,269 | |
| 2 400 | 8,269 | |||
| 2 400 | 8,269 | |||
| 08.12.2025 | 11:01:42,991 | 200 | 8,27 | |
| 200 | 8,27 | |||
| 200 | 8,27 | |||
| 08.12.2025 | 11:00:01,233 | 565 | 8,272 | |
| 565 | 8,272 | |||
| 565 | 8,272 | |||
| 08.12.2025 | 10:58:21,436 | 100 | 8,267 | |
| 100 | 8,267 | |||
| 100 | 8,267 | |||
| 08.12.2025 | 10:52:55,332 | 86 | 8,261 | |
| 86 | 8,261 | |||
| 86 | 8,261 | |||
| 08.12.2025 | 10:52:09,879 | 41 | 8,261 | |
| 41 | 8,261 | |||
| 41 | 8,261 | |||
| 08.12.2025 | 10:51:28,621 | 8 | 8,264 | |
| 8 | 8,264 | |||
| 8 | 8,264 | |||
| 08.12.2025 | 10:50:54,971 | 140 | 8,267 | |
| 140 | 8,267 | |||
| 140 | 8,267 | |||
| 08.12.2025 | 10:49:49,034 | 6 | 8,265 | |
| 6 | 8,265 | |||
| 6 | 8,265 | |||
| 08.12.2025 | 10:47:07,765 | 3 | 8,264 | |
| 3 | 8,264 | |||
| 3 | 8,264 | |||
| 08.12.2025 | 10:47:01,220 | 7 | 8,269 | |
| 7 | 8,269 | |||
| 7 | 8,269 | |||
| 08.12.2025 | 10:45:38,454 | 2 000 | 8,27 | |
| 2 000 | 8,27 | |||
| 2 000 | 8,27 | |||
| 08.12.2025 | 10:45:01,754 | 1 | 8,273 | |
| 1 | 8,273 | |||
| 1 | 8,273 | |||
| 08.12.2025 | 10:44:12,044 | 13 | 8,272 | |
| 13 | 8,272 | |||
| 13 | 8,272 | |||
| 08.12.2025 | 10:43:44,966 | 7 | 8,272 | |
| 7 | 8,272 | |||
| 7 | 8,272 | |||
| 08.12.2025 | 10:43:38,129 | 4 | 8,271 | |
| 4 | 8,271 | |||
| 4 | 8,271 | |||
| 08.12.2025 | 10:43:34,505 | 25 | 8,272 | |
| 25 | 8,272 | |||
| 25 | 8,272 | |||
| 08.12.2025 | 10:43:11,065 | 2 | 8,281 | |
| 2 | 8,281 | |||
| 2 | 8,281 | |||
| 08.12.2025 | 10:43:06,342 | 50 | 8,281 | |
| 50 | 8,281 | |||
| 50 | 8,281 | |||
| 08.12.2025 | 10:42:43,695 | 3 | 8,281 | |
| 3 | 8,281 | |||
| 3 | 8,281 | |||
| 08.12.2025 | 10:42:42,300 | 13 | 8,281 | |
| 13 | 8,281 | |||
| 13 | 8,281 | |||
| 08.12.2025 | 10:42:40,881 | 61 | 8,281 | |
| 61 | 8,281 | |||
| 61 | 8,281 | |||
| 08.12.2025 | 10:42:37,767 | 3 | 8,277 | |
| 3 | 8,277 | |||
| 3 | 8,277 | |||
| 08.12.2025 | 10:42:32,830 | 2 | 8,281 | |
| 2 | 8,281 | |||
| 2 | 8,281 | |||
| 08.12.2025 | 10:41:12,435 | 13 | 8,28 | |
| 13 | 8,28 | |||
| 13 | 8,28 | |||
| 08.12.2025 | 10:41:07,922 | 4 | 8,277 | |
| 4 | 8,277 | |||
| 4 | 8,277 | |||
| 08.12.2025 | 10:41:04,999 | 13 | 8,28 | |
| 13 | 8,28 | |||
| 13 | 8,28 | |||
| 08.12.2025 | 10:41:04,898 | 3 | 8,28 | |
| 3 | 8,28 | |||
| 3 | 8,28 | |||
| 08.12.2025 | 10:40:38,236 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 08.12.2025 | 10:40:35,018 | 37 | 8,282 | |
| 37 | 8,282 | |||
| 37 | 8,282 | |||
| 08.12.2025 | 10:40:15,306 | 13 | 8,282 | |
| 13 | 8,282 | |||
| 13 | 8,282 | |||
| 08.12.2025 | 10:40:06,053 | 13 | 8,282 | |
| 13 | 8,282 | |||
| 13 | 8,282 | |||
| 08.12.2025 | 10:39:37,991 | 3 | 8,279 | |
| 3 | 8,279 | |||
| 3 | 8,279 | |||
| 08.12.2025 | 10:39:34,867 | 25 | 8,282 | |
| 25 | 8,282 | |||
| 25 | 8,282 | |||
| 08.12.2025 | 10:39:32,657 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 08.12.2025 | 10:39:14,378 | 158 | 8,28 | |
| 158 | 8,28 | |||
| 158 | 8,28 | |||
| 08.12.2025 | 10:38:44,883 | 1 | 8,281 | |
| 1 | 8,281 | |||
| 1 | 8,281 | |||
| 08.12.2025 | 10:38:32,102 | 1 | 8,281 | |
| 1 | 8,281 | |||
| 1 | 8,281 | |||
| 08.12.2025 | 10:38:07,860 | 3 | 8,277 | |
| 3 | 8,277 | |||
| 3 | 8,277 | |||
| 08.12.2025 | 10:38:04,228 | 13 | 8,28 | |
| 13 | 8,28 | |||
| 13 | 8,28 | |||
| 08.12.2025 | 10:38:03,325 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 08.12.2025 | 10:37:56,486 | 50 | 8,276 | |
| 50 | 8,276 | |||
| 50 | 8,276 | |||
| 08.12.2025 | 10:37:43,007 | 3 009 | 8,275 | |
| 3 009 | 8,275 | |||
| 3 009 | 8,275 | |||
| 08.12.2025 | 10:37:02,362 | 2 | 8,281 | |
| 2 | 8,281 | |||
| 2 | 8,281 | |||
| 08.12.2025 | 10:36:32,578 | 3 | 8,28 | |
| 3 | 8,28 | |||
| 3 | 8,28 | |||
| 08.12.2025 | 10:36:08,323 | 7 | 8,28 | |
| 7 | 8,28 | |||
| 7 | 8,28 | |||
| 08.12.2025 | 10:35:38,033 | 3 | 8,275 | |
| 3 | 8,275 | |||
| 3 | 8,275 | |||
| 08.12.2025 | 10:35:26,352 | 2 | 8,279 | |
| 2 | 8,279 | |||
| 2 | 8,279 | |||
| 08.12.2025 | 10:34:10,983 | 2 | 8,279 | |
| 2 | 8,279 | |||
| 2 | 8,279 | |||
| 08.12.2025 | 10:34:02,697 | 1 | 8,279 | |
| 1 | 8,279 | |||
| 1 | 8,279 | |||
| 08.12.2025 | 10:33:12,733 | 4 | 8,279 | |
| 4 | 8,279 | |||
| 4 | 8,279 | |||
| 08.12.2025 | 10:33:08,015 | 3 | 8,275 | |
| 3 | 8,275 | |||
| 3 | 8,275 | |||
| 08.12.2025 | 10:33:01,378 | 1 | 8,279 | |
| 1 | 8,279 | |||
| 1 | 8,279 | |||
| 08.12.2025 | 10:32:39,647 | 4 | 8,279 | |
| 4 | 8,279 | |||
| 4 | 8,279 | |||
| 08.12.2025 | 10:32:38,140 | 4 | 8,279 | |
| 4 | 8,279 | |||
| 4 | 8,279 | |||
| 08.12.2025 | 10:32:34,119 | 13 | 8,279 | |
| 13 | 8,279 | |||
| 13 | 8,279 | |||
| 08.12.2025 | 10:32:08,154 | 3 | 8,273 | |
| 3 | 8,273 | |||
| 3 | 8,273 | |||
| 08.12.2025 | 10:32:04,631 | 13 | 8,277 | |
| 13 | 8,277 | |||
| 13 | 8,277 | |||
| 08.12.2025 | 10:31:40,285 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 08.12.2025 | 10:31:35,655 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 08.12.2025 | 10:31:26,954 | 400 | 8,27 | |
| 400 | 8,27 | |||
| 400 | 8,27 | |||
| 08.12.2025 | 10:31:07,973 | 3 | 8,269 | |
| 3 | 8,269 | |||
| 3 | 8,269 | |||
| 08.12.2025 | 10:31:04,753 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 10:31:02,837 | 5 | 8,27 | |
| 5 | 8,27 | |||
| 5 | 8,27 | |||
| 08.12.2025 | 10:30:51,395 | 137 | 8,269 | |
| 137 | 8,269 | |||
| 137 | 8,269 | |||
| 08.12.2025 | 10:30:34,297 | 725 | 8,27 | |
| 725 | 8,27 | |||
| 725 | 8,27 | |||
| 08.12.2025 | 10:30:31,558 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 10:30:11,038 | 2 | 8,269 | |
| 2 | 8,269 | |||
| 2 | 8,269 | |||
| 08.12.2025 | 10:30:08,429 | 3 | 8,265 | |
| 3 | 8,265 | |||
| 3 | 8,265 | |||
| 08.12.2025 | 10:30:08,131 | 7 | 8,268 | |
| 7 | 8,268 | |||
| 7 | 8,268 | |||
| 08.12.2025 | 10:29:47,492 | 3 | 8,265 | |
| 3 | 8,265 | |||
| 3 | 8,265 | |||
| 08.12.2025 | 10:29:46,303 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 08.12.2025 | 10:29:42,761 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 08.12.2025 | 10:29:38,030 | 3 | 8,263 | |
| 3 | 8,263 | |||
| 3 | 8,263 | |||
| 08.12.2025 | 10:29:37,428 | 25 | 8,265 | |
| 25 | 8,265 | |||
| 25 | 8,265 | |||
| 08.12.2025 | 10:29:34,311 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 08.12.2025 | 10:29:31,796 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 08.12.2025 | 10:29:13,782 | 25 | 8,267 | |
| 25 | 8,267 | |||
| 25 | 8,267 | |||
| 08.12.2025 | 10:29:08,050 | 7 | 8,267 | |
| 7 | 8,267 | |||
| 7 | 8,267 | |||
| 08.12.2025 | 10:29:07,858 | 4 | 8,265 | |
| 4 | 8,265 | |||
| 4 | 8,265 | |||
| 08.12.2025 | 10:29:02,917 | 1 | 8,267 | |
| 1 | 8,267 | |||
| 1 | 8,267 | |||
| 08.12.2025 | 10:28:38,682 | 4 | 8,267 | |
| 4 | 8,267 | |||
| 4 | 8,267 | |||
| 08.12.2025 | 10:27:44,058 | 7 | 8,265 | |
| 7 | 8,265 | |||
| 7 | 8,265 | |||
| 08.12.2025 | 10:27:42,151 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 08.12.2025 | 10:27:39,430 | 7 | 8,265 | |
| 7 | 8,265 | |||
| 7 | 8,265 | |||
| 08.12.2025 | 10:26:37,978 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 08.12.2025 | 10:26:09,524 | 35 | 8,27 | |
| 35 | 8,27 | |||
| 35 | 8,27 | |||
| 08.12.2025 | 10:26:07,586 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 10:26:06,183 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 08.12.2025 | 10:25:39,939 | 5 | 8,271 | |
| 5 | 8,271 | |||
| 5 | 8,271 | |||
| 08.12.2025 | 10:25:37,321 | 2 | 8,272 | |
| 2 | 8,272 | |||
| 2 | 8,272 | |||
| 08.12.2025 | 10:25:03,803 | 4 | 8,27 | |
| 4 | 8,27 | |||
| 4 | 8,27 | |||
| 08.12.2025 | 10:24:08,179 | 4 | 8,27 | |
| 4 | 8,27 | |||
| 4 | 8,27 | |||
| 08.12.2025 | 10:24:01,435 | 1 | 8,272 | |
| 1 | 8,272 | |||
| 1 | 8,272 | |||
| 08.12.2025 | 10:23:35,482 | 7 | 8,274 | |
| 7 | 8,274 | |||
| 7 | 8,274 | |||
| 08.12.2025 | 10:23:14,559 | 4 | 8,274 | |
| 4 | 8,274 | |||
| 4 | 8,274 | |||
| 08.12.2025 | 10:22:04,552 | 13 | 8,273 | |
| 13 | 8,273 | |||
| 13 | 8,273 | |||
| 08.12.2025 | 10:21:35,072 | 2 | 8,273 | |
| 2 | 8,273 | |||
| 2 | 8,273 | |||
| 08.12.2025 | 10:21:31,953 | 1 | 8,273 | |
| 1 | 8,273 | |||
| 1 | 8,273 | |||
| 08.12.2025 | 10:19:38,618 | 627 | 8,271 | |
| 627 | 8,271 | |||
| 627 | 8,271 | |||
| 08.12.2025 | 10:19:38,035 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 08.12.2025 | 10:19:08,300 | 2 | 8,269 | |
| 2 | 8,269 | |||
| 2 | 8,269 | |||
| 08.12.2025 | 10:17:16,023 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 08.12.2025 | 10:16:34,516 | 180 | 8,265 | |
| 180 | 8,265 | |||
| 180 | 8,265 | |||
| 08.12.2025 | 10:15:34,589 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 08.12.2025 | 10:15:32,483 | 13 | 8,263 | |
| 13 | 8,263 | |||
| 13 | 8,263 | |||
| 08.12.2025 | 10:15:25,880 | 43 | 8,261 | |
| 43 | 8,261 | |||
| 43 | 8,261 | |||
| 08.12.2025 | 10:14:08,079 | 3 | 8,259 | |
| 3 | 8,259 | |||
| 3 | 8,259 | |||
| 08.12.2025 | 10:13:43,520 | 4 | 8,259 | |
| 4 | 8,259 | |||
| 4 | 8,259 | |||
| 08.12.2025 | 10:13:38,497 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 08.12.2025 | 10:12:34,814 | 25 | 8,259 | |
| 25 | 8,259 | |||
| 25 | 8,259 | |||
| 08.12.2025 | 10:12:31,296 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 08.12.2025 | 10:12:27,062 | 120 | 8,257 | |
| 120 | 8,257 | |||
| 120 | 8,257 | |||
| 08.12.2025 | 10:12:07,852 | 3 | 8,257 | |
| 3 | 8,257 | |||
| 3 | 8,257 | |||
| 08.12.2025 | 10:11:47,328 | 7 | 8,259 | |
| 7 | 8,259 | |||
| 7 | 8,259 | |||
| 08.12.2025 | 10:11:44,514 | 25 | 8,259 | |
| 25 | 8,259 | |||
| 25 | 8,259 | |||
| 08.12.2025 | 10:11:33,862 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 08.12.2025 | 10:11:25,605 | 20 | 8,258 | |
| 20 | 8,258 | |||
| 20 | 8,258 | |||
| 08.12.2025 | 10:10:57,894 | 500 | 8,257 | |
| 500 | 8,257 | |||
| 500 | 8,257 | |||
| 08.12.2025 | 10:10:34,215 | 7 | 8,258 | |
| 7 | 8,258 | |||
| 7 | 8,258 | |||
| 08.12.2025 | 10:09:38,086 | 3 | 8,256 | |
| 3 | 8,256 | |||
| 3 | 8,256 | |||
| 08.12.2025 | 10:09:33,255 | 7 | 8,257 | |
| 7 | 8,257 | |||
| 7 | 8,257 | |||
| 08.12.2025 | 10:09:04,292 | 3 | 8,256 | |
| 3 | 8,256 | |||
| 3 | 8,256 | |||
| 08.12.2025 | 10:08:59,362 | 25 | 8,256 | |
| 25 | 8,256 | |||
| 25 | 8,256 | |||
| 08.12.2025 | 10:07:12,697 | 1 | 8,254 | |
| 1 | 8,254 | |||
| 1 | 8,254 | |||
| 08.12.2025 | 10:07:10,482 | 3 | 8,254 | |
| 3 | 8,254 | |||
| 3 | 8,254 | |||
| 08.12.2025 | 10:07:08,179 | 3 | 8,253 | |
| 3 | 8,253 | |||
| 3 | 8,253 | |||
| 08.12.2025 | 10:06:39,800 | 2 | 8,256 | |
| 2 | 8,256 | |||
| 2 | 8,256 | |||
| 08.12.2025 | 10:04:42,564 | 8 | 8,259 | |
| 8 | 8,259 | |||
| 8 | 8,259 | |||
| 08.12.2025 | 10:01:33,549 | 308 | 8,257 | |
| 308 | 8,257 | |||
| 308 | 8,257 | |||
| 08.12.2025 | 10:01:21,373 | 125 | 8,259 | |
| 125 | 8,259 | |||
| 125 | 8,259 | |||
| 08.12.2025 | 10:01:14,236 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 08.12.2025 | 09:59:41,593 | 1 | 8,262 | |
| 1 | 8,262 | |||
| 1 | 8,262 | |||
| 08.12.2025 | 09:59:41,465 | 60 | 8,262 | |
| 60 | 8,262 | |||
| 60 | 8,262 | |||
| 08.12.2025 | 09:58:07,697 | 3 | 8,257 | |
| 3 | 8,257 | |||
| 3 | 8,257 | |||
| 08.12.2025 | 09:57:52,932 | 114 | 8,257 | |
| 114 | 8,257 | |||
| 114 | 8,257 | |||
| 08.12.2025 | 09:57:39,616 | 1 | 8,262 | |
| 1 | 8,262 | |||
| 1 | 8,262 | |||
| 08.12.2025 | 09:56:34,516 | 7 | 8,26 | |
| 7 | 8,26 | |||
| 7 | 8,26 | |||
| 08.12.2025 | 09:55:45,401 | 2 | 8,262 | |
| 2 | 8,262 | |||
| 2 | 8,262 | |||
| 08.12.2025 | 09:55:33,254 | 495 | 8,263 | |
| 495 | 8,263 | |||
| 495 | 8,263 | |||
| 08.12.2025 | 09:53:45,225 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 08.12.2025 | 09:53:37,181 | 2 | 8,263 | |
| 2 | 8,263 | |||
| 2 | 8,263 | |||
| 08.12.2025 | 09:53:25,107 | 4 | 8,261 | |
| 4 | 8,261 | |||
| 4 | 8,261 | |||
| 08.12.2025 | 09:52:37,943 | 3 | 8,261 | |
| 3 | 8,261 | |||
| 3 | 8,261 | |||
| 08.12.2025 | 09:52:07,751 | 37 | 8,261 | |
| 37 | 8,261 | |||
| 37 | 8,261 | |||
| 08.12.2025 | 09:52:02,215 | 1 | 8,261 | |
| 1 | 8,261 | |||
| 1 | 8,261 | |||
| 08.12.2025 | 09:49:05,532 | 384 | 8,259 | |
| 384 | 8,259 | |||
| 384 | 8,259 | |||
| 08.12.2025 | 09:48:48,325 | 12 | 8,259 | |
| 12 | 8,259 | |||
| 12 | 8,259 | |||
| 08.12.2025 | 09:48:15,818 | 13 | 8,257 | |
| 13 | 8,257 | |||
| 13 | 8,257 | |||
| 08.12.2025 | 09:47:10,066 | 50 | 8,262 | |
| 50 | 8,262 | |||
| 50 | 8,262 | |||
| 08.12.2025 | 09:47:09,329 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 08.12.2025 | 09:47:08,139 | 3 | 8,261 | |
| 3 | 8,261 | |||
| 3 | 8,261 | |||
| 08.12.2025 | 09:47:03,591 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 08.12.2025 | 09:45:41,710 | 7 | 8,265 | |
| 7 | 8,265 | |||
| 7 | 8,265 | |||
| 08.12.2025 | 09:44:39,925 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 08.12.2025 | 09:44:39,403 | 70 | 8,266 | |
| 70 | 8,266 | |||
| 70 | 8,266 | |||
| 08.12.2025 | 09:44:12,047 | 12 | 8,266 | |
| 12 | 8,266 | |||
| 12 | 8,266 | |||
| 08.12.2025 | 09:43:54,340 | 19 | 8,266 | |
| 19 | 8,266 | |||
| 19 | 8,266 | |||
| 08.12.2025 | 09:43:11,776 | 5 | 8,27 | |
| 5 | 8,27 | |||
| 5 | 8,27 | |||
| 08.12.2025 | 09:43:08,159 | 3 | 8,267 | |
| 3 | 8,267 | |||
| 3 | 8,267 | |||
| 08.12.2025 | 09:42:49,195 | 10 | 8,272 | |
| 10 | 8,272 | |||
| 10 | 8,272 | |||
| 08.12.2025 | 09:42:40,685 | 2 | 8,272 | |
| 2 | 8,272 | |||
| 2 | 8,272 | |||
| 08.12.2025 | 09:42:39,482 | 13 | 8,272 | |
| 13 | 8,272 | |||
| 13 | 8,272 | |||
| 08.12.2025 | 09:42:38,077 | 3 | 8,269 | |
| 3 | 8,269 | |||
| 3 | 8,269 | |||
| 08.12.2025 | 09:42:37,983 | 3 | 8,272 | |
| 3 | 8,272 | |||
| 3 | 8,272 | |||
| 08.12.2025 | 09:42:34,252 | 1 | 8,272 | |
| 1 | 8,272 | |||
| 1 | 8,272 | |||
| 08.12.2025 | 09:42:32,347 | 1 | 8,272 | |
| 1 | 8,272 | |||
| 1 | 8,272 | |||
| 08.12.2025 | 09:42:09,301 | 7 | 8,269 | |
| 7 | 8,269 | |||
| 7 | 8,269 | |||
| 08.12.2025 | 09:42:02,057 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 08.12.2025 | 09:40:41,572 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 08.12.2025 | 09:39:07,982 | 4 | 8,262 | |
| 4 | 8,262 | |||
| 4 | 8,262 | |||
| 08.12.2025 | 09:38:36,074 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 08.12.2025 | 09:38:35,875 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 08.12.2025 | 09:38:20,436 | 3 | 8,263 | |
| 3 | 8,263 | |||
| 3 | 8,263 | |||
| 08.12.2025 | 09:37:39,839 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 08.12.2025 | 09:37:11,578 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 08.12.2025 | 09:36:25,189 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 08.12.2025 | 09:36:22,116 | 175 | 8,265 | |
| 175 | 8,265 | |||
| 175 | 8,265 | |||
| 08.12.2025 | 09:35:36,589 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 08.12.2025 | 09:35:14,022 | 12 | 8,268 | |
| 12 | 8,268 | |||
| 12 | 8,268 | |||
| 08.12.2025 | 09:35:03,394 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 09:34:38,136 | 3 | 8,263 | |
| 3 | 8,263 | |||
| 3 | 8,263 | |||
| 08.12.2025 | 09:34:10,865 | 31 | 8,265 | |
| 31 | 8,265 | |||
| 31 | 8,265 | |||
| 08.12.2025 | 09:33:58,305 | 61 | 8,264 | |
| 61 | 8,264 | |||
| 61 | 8,264 | |||
| 08.12.2025 | 09:33:23,275 | 60 | 8,268 | |
| 60 | 8,268 | |||
| 60 | 8,268 | |||
| 08.12.2025 | 09:31:15,070 | 13 | 8,269 | |
| 13 | 8,269 | |||
| 13 | 8,269 | |||
| 08.12.2025 | 09:30:46,933 | 497 | 8,269 | |
| 497 | 8,269 | |||
| 497 | 8,269 | |||
| 08.12.2025 | 09:30:40,557 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 08.12.2025 | 09:30:31,566 | 8 400 | 8,269 | |
| 8 400 | 8,269 | |||
| 8 400 | 8,269 | |||
| 08.12.2025 | 09:29:46,101 | 584 | 8,269 | |
| 584 | 8,269 | |||
| 584 | 8,269 | |||
| 08.12.2025 | 09:29:41,419 | 4 | 8,27 | |
| 4 | 8,27 | |||
| 4 | 8,27 | |||
| 08.12.2025 | 09:29:08,017 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 08.12.2025 | 09:28:38,240 | 7 | 8,266 | |
| 7 | 8,266 | |||
| 7 | 8,266 | |||
| 08.12.2025 | 09:28:34,406 | 2 | 8,266 | |
| 2 | 8,266 | |||
| 2 | 8,266 | |||
| 08.12.2025 | 09:28:15,256 | 40 | 8,266 | |
| 40 | 8,266 | |||
| 40 | 8,266 | |||
| 08.12.2025 | 09:27:43,990 | 7 | 8,266 | |
| 7 | 8,266 | |||
| 7 | 8,266 | |||
| 08.12.2025 | 09:27:38,610 | 3 | 8,264 | |
| 3 | 8,264 | |||
| 3 | 8,264 | |||
| 08.12.2025 | 09:27:33,146 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 08.12.2025 | 09:27:02,452 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 08.12.2025 | 09:26:04,320 | 2 | 8,269 | |
| 2 | 8,269 | |||
| 2 | 8,269 | |||
| 08.12.2025 | 09:25:53,246 | 4 | 8,268 | |
| 4 | 8,268 | |||
| 4 | 8,268 | |||
| 08.12.2025 | 09:25:12,682 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 08.12.2025 | 09:24:58,697 | 553 | 8,268 | |
| 553 | 8,268 | |||
| 553 | 8,268 | |||
| 08.12.2025 | 09:24:38,381 | 102 | 8,267 | |
| 102 | 8,267 | |||
| 102 | 8,267 | |||
| 08.12.2025 | 09:24:37,359 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 08.12.2025 | 09:24:18,644 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 08.12.2025 | 09:24:09,085 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 08.12.2025 | 09:24:06,465 | 3 | 8,27 | |
| 3 | 8,27 | |||
| 3 | 8,27 | |||
| 08.12.2025 | 09:24:04,537 | 26 | 8,27 | |
| 26 | 8,27 | |||
| 26 | 8,27 | |||
| 08.12.2025 | 09:24:02,847 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 09:23:24,273 | 500 | 8,27 | |
| 500 | 8,27 | |||
| 500 | 8,27 | |||
| 08.12.2025 | 09:22:41,054 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 09:21:07,981 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 08.12.2025 | 09:20:31,341 | 600 | 8,27 | |
| 600 | 8,27 | |||
| 600 | 8,27 | |||
| 08.12.2025 | 09:20:29,833 | 24 | 8,27 | |
| 24 | 8,27 | |||
| 24 | 8,27 | |||
| 08.12.2025 | 09:20:12,044 | 91 | 8,271 | |
| 91 | 8,271 | |||
| 91 | 8,271 | |||
| 08.12.2025 | 09:18:43,190 | 4 | 8,271 | |
| 4 | 8,271 | |||
| 4 | 8,271 | |||
| 08.12.2025 | 09:18:07,885 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 08.12.2025 | 09:17:07,999 | 3 | 8,266 | |
| 3 | 8,266 | |||
| 3 | 8,266 | |||
| 08.12.2025 | 09:17:03,675 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 08.12.2025 | 09:16:19,165 | 298 | 8,266 | |
| 298 | 8,266 | |||
| 298 | 8,266 | |||
| 08.12.2025 | 09:16:13,994 | 2 700 | 8,266 | |
| 2 700 | 8,266 | |||
| 2 700 | 8,266 | |||
| 08.12.2025 | 09:16:06,024 | 13 | 8,264 | |
| 13 | 8,264 | |||
| 13 | 8,264 | |||
| 08.12.2025 | 09:16:04,420 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 08.12.2025 | 09:13:54,010 | 240 | 8,26 | |
| 240 | 8,26 | |||
| 240 | 8,26 | |||
| 08.12.2025 | 09:13:28,349 | 2 500 | 8,262 | |
| 2 500 | 8,262 | |||
| 2 500 | 8,262 | |||
| 08.12.2025 | 09:13:07,458 | 31 | 8,265 | |
| 31 | 8,265 | |||
| 31 | 8,265 | |||
| 08.12.2025 | 09:12:48,407 | 787 | 8,264 | |
| 787 | 8,264 | |||
| 787 | 8,264 | |||
| 08.12.2025 | 09:12:20,905 | 1 138 | 8,266 | |
| 1 138 | 8,266 | |||
| 1 138 | 8,266 | |||
| 08.12.2025 | 09:12:03,028 | 60 | 8,27 | |
| 60 | 8,27 | |||
| 60 | 8,27 | |||
| 08.12.2025 | 09:11:37,930 | 5 | 8,261 | |
| 5 | 8,261 | |||
| 5 | 8,261 | |||
| 08.12.2025 | 09:11:23,266 | 1 000 | 8,264 | |
| 1 000 | 8,264 | |||
| 1 000 | 8,264 | |||
| 08.12.2025 | 09:11:20,388 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 08.12.2025 | 09:11:11,781 | 4 | 8,264 | |
| 4 | 8,264 | |||
| 4 | 8,264 | |||
| 08.12.2025 | 09:11:08,757 | 3 | 8,264 | |
| 3 | 8,264 | |||
| 3 | 8,264 | |||
| 08.12.2025 | 09:11:08,261 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 08.12.2025 | 09:10:04,862 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 08.12.2025 | 09:09:09,993 | 40 | 8,267 | |
| 40 | 8,267 | |||
| 40 | 8,267 | |||
| 08.12.2025 | 09:08:07,334 | 7 | 8,262 | |
| 7 | 8,262 | |||
| 7 | 8,262 | |||
| 08.12.2025 | 09:07:08,774 | 293 | 8,256 | |
| 293 | 8,256 | |||
| 293 | 8,256 | |||
| 08.12.2025 | 09:05:39,137 | 13 | 8,259 | |
| 13 | 8,259 | |||
| 13 | 8,259 | |||
| 08.12.2025 | 09:05:39,032 | 3 | 8,257 | |
| 3 | 8,257 | |||
| 3 | 8,257 | |||
| 08.12.2025 | 09:05:27,365 | 3 | 8,256 | |
| 3 | 8,256 | |||
| 3 | 8,256 | |||
| 08.12.2025 | 09:05:09,905 | 1 579 | 8,26 | |
| 30 | 8,26 | |||
| 1 500 | 8,26 | |||
| 49 | 8,26 | |||
| 1 579 | 8,26 | |||
| 08.12.2025 | 09:05:09,828 | 2 | 8,28 | |
| 1 | 8,28 | |||
| 2 | 8,28 | |||
| 1 | 8,28 | |||
| 08.12.2025 | 09:04:59,653 | 80 | 8,269 | |
| 80 | 8,269 | |||
| 80 | 8,269 | |||
| 08.12.2025 | 09:04:59,549 | 240 | 8,28 | |
| 240 | 8,28 | |||
| 240 | 8,28 | |||
| 08.12.2025 | 09:04:59,483 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 08.12.2025 | 09:04:59,368 | 49 | 8,316 | |
| 8 | 8,316 | |||
| 1 | 8,316 | |||
| 2 | 8,316 | |||
| 1 | 8,316 | |||
| 18 | 8,316 | |||
| 7 | 8,316 | |||
| 49 | 8,316 | |||
| 2 | 8,316 | |||
| 4 | 8,316 | |||
| 6 | 8,316 | |||
| 08.12.2025 | 08:46:19,011 | 300 | 8,36 | |
| 300 | 8,36 | |||
| 300 | 8,36 | |||
| 08.12.2025 | 08:42:38,937 | 3 | 8,26 | |
| 3 | 8,26 | |||
| 3 | 8,26 | |||
| 08.12.2025 | 08:42:28,067 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 08.12.2025 | 08:42:05,201 | 300 | 8,26 | |
| 65 | 8,26 | |||
| 75 | 8,26 | |||
| 160 | 8,26 | |||
| 300 | 8,26 | |||
| 08.12.2025 | 08:40:44,320 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 08.12.2025 | 08:25:14,735 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 08.12.2025 | 08:24:23,933 | 2 | 8,36 | |
| 2 | 8,36 | |||
| 2 | 8,36 | |||
| 08.12.2025 | 08:19:15,286 | 418 | 8,36 | |
| 418 | 8,36 | |||
| 418 | 8,36 | |||
| 08.12.2025 | 08:13:08,220 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 08.12.2025 | 08:13:07,217 | 49 | 8,36 | |
| 49 | 8,36 | |||
| 49 | 8,36 | |||
| 08.12.2025 | 08:01:39,017 | 176 | 8,26 | |
| 66 | 8,26 | |||
| 176 | 8,26 | |||
| 110 | 8,26 | |||
| 08.12.2025 | 08:00:49,196 | 7 | 8,36 | |
| 7 | 8,36 | |||
| 7 | 8,36 | |||
| 08.12.2025 | 08:00:21,968 | 83 | 8,26 | |
| 23 | 8,26 | |||
| 30 | 8,26 | |||
| 83 | 8,26 | |||
| 30 | 8,26 | |||
| 08.12.2025 | 08:00:20,031 | 271 | 8,36 | |
| 271 | 8,36 | |||
| 271 | 8,36 | |||
| 08.12.2025 | 08:00:18,733 | 411 | 8,36 | |
| 411 | 8,36 | |||
| 411 | 8,36 | |||
| 08.12.2025 | 08:00:01,951 | 14 | 8,26 | |
| 14 | 8,26 | |||
| 14 | 8,26 | |||
| 08.12.2025 | 07:59:35,669 | 9 | 8,26 | |
| 9 | 8,26 | |||
| 9 | 8,26 | |||
| 08.12.2025 | 07:58:51,222 | 2 870 | 8,26 | |
| 200 | 8,26 | |||
| 242 | 8,26 | |||
| 125 | 8,26 | |||
| 300 | 8,26 | |||
| 750 | 8,26 | |||
| 42 | 8,26 | |||
| 2 670 | 8,26 | |||
| 1 211 | 8,26 | |||
| 200 | 8,26 | |||
| 08.12.2025 | 07:47:04,128 | 4 | 8,26 | |
| 4 | 8,26 | |||
| 4 | 8,26 | |||
| 08.12.2025 | 07:35:39,053 | 1 305 | 8,368 | |
| 1 305 | 8,368 | |||
| 1 305 | 8,368 | |||
| 08.12.2025 | 07:35:28,607 | 1 318 | 8,429 | |
| 1 318 | 8,429 | |||
| 1 318 | 8,429 | |||
| 08.12.2025 | 07:35:11,749 | 1 330 | 8,439 | |
| 1 330 | 8,439 | |||
| 1 330 | 8,439 | |||
| 08.12.2025 | 07:35:05,327 | 181 | 8,40 | |
| 181 | 8,40 | |||
| 181 | 8,40 | |||
| 08.12.2025 | 07:35:01,403 | 1 240 | 8,361 | |
| 1 240 | 8,361 | |||
| 1 240 | 8,361 | |||
| 08.12.2025 | 07:34:50,813 | 1 253 | 8,344 | |
| 5 | 8,344 | |||
| 1 253 | 8,344 | |||
| 443 | 8,344 | |||
| 805 | 8,344 | |||
| 08.12.2025 | 07:34:40,416 | 624 | 8,35 | |
| 624 | 8,35 | |||
| 624 | 8,35 | |||
| 08.12.2025 | 07:34:40,384 | 2 292 | 8,35 | |
| 59 | 8,35 | |||
| 2 292 | 8,35 | |||
| 300 | 8,35 | |||
| 1 933 | 8,35 | |||
| 08.12.2025 | 07:33:57,053 | 1 794 | 8,395 | |
| 100 | 8,395 | |||
| 1 794 | 8,395 | |||
| 1 544 | 8,395 | |||
| 150 | 8,395 | |||
| 08.12.2025 | 07:33:49,940 | 8 162 | 8,395 | |
| 250 | 8,395 | |||
| 100 | 8,395 | |||
| 600 | 8,395 | |||
| 600 | 8,395 | |||
| 750 | 8,395 | |||
| 400 | 8,395 | |||
| 1 000 | 8,395 | |||
| 2 | 8,395 | |||
| 82 | 8,395 | |||
| 200 | 8,395 | |||
| 118 | 8,395 | |||
| 591 | 8,395 | |||
| 6 | 8,395 | |||
| 400 | 8,395 | |||
| 1 770 | 8,395 | |||
| 1 800 | 8,395 | |||
| 600 | 8,395 | |||
| 632 | 8,395 | |||
| 667 | 8,395 | |||
| 1 091 | 8,395 | |||
| 8 | 8,395 | |||
| 887 | 8,395 | |||
| 43 | 8,395 | |||
| 350 | 8,395 | |||
| 400 | 8,395 | |||
| 486 | 8,395 | |||
| 1 456 | 8,395 | |||
| 36 | 8,395 | |||
| 1 | 8,395 | |||
| 490 | 8,395 | |||
| 74 | 8,395 | |||
| 12 | 8,395 | |||
| 200 | 8,395 | |||
| 20 | 8,395 | |||
| 56 | 8,395 | |||
| 11 | 8,395 | |||
| 135 | 8,395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 17:08:05
Letzte Aktualisierung:
08.12.2025 @ 17:08:05