iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
271
8,639
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.02.2025 | 18:44:43,725 | 74 | 8,591 | |
74 | 8,591 | |||
74 | 8,591 | |||
07.02.2025 | 18:38:20,973 | 166 | 8,591 | |
166 | 8,591 | |||
166 | 8,591 | |||
07.02.2025 | 18:32:53,382 | 67 | 8,591 | |
67 | 8,591 | |||
67 | 8,591 | |||
07.02.2025 | 18:24:34,250 | 1 | 8,642 | |
1 | 8,642 | |||
1 | 8,642 | |||
07.02.2025 | 18:14:08,692 | 3 | 8,634 | |
3 | 8,634 | |||
3 | 8,634 | |||
07.02.2025 | 18:12:45,762 | 35 | 8,634 | |
35 | 8,634 | |||
35 | 8,634 | |||
07.02.2025 | 18:07:04,001 | 6 | 8,64 | |
6 | 8,64 | |||
6 | 8,64 | |||
07.02.2025 | 17:58:51,432 | 60 | 8,644 | |
60 | 8,644 | |||
60 | 8,644 | |||
07.02.2025 | 17:58:02,648 | 48 | 8,591 | |
48 | 8,591 | |||
48 | 8,591 | |||
07.02.2025 | 17:53:10,468 | 29 | 8,645 | |
29 | 8,645 | |||
29 | 8,645 | |||
07.02.2025 | 17:49:48,697 | 116 | 8,643 | |
116 | 8,643 | |||
116 | 8,643 | |||
07.02.2025 | 17:35:14,168 | 1 156 | 8,591 | |
1 156 | 8,591 | |||
706 | 8,591 | |||
250 | 8,591 | |||
200 | 8,591 | |||
07.02.2025 | 17:25:54,391 | 6 | 8,61 | |
6 | 8,61 | |||
6 | 8,61 | |||
07.02.2025 | 17:20:07,668 | 23 | 8,61 | |
23 | 8,61 | |||
23 | 8,61 | |||
07.02.2025 | 17:19:41,922 | 80 | 8,601 | |
80 | 8,601 | |||
80 | 8,601 | |||
07.02.2025 | 17:18:26,700 | 59 | 8,61 | |
59 | 8,61 | |||
59 | 8,61 | |||
07.02.2025 | 17:13:22,841 | 280 | 8,602 | |
280 | 8,602 | |||
280 | 8,602 | |||
07.02.2025 | 17:11:54,640 | 122 | 8,602 | |
122 | 8,602 | |||
122 | 8,602 | |||
07.02.2025 | 17:10:27,411 | 8 | 8,613 | |
8 | 8,613 | |||
8 | 8,613 | |||
07.02.2025 | 17:08:59,944 | 46 | 8,60 | |
46 | 8,60 | |||
46 | 8,60 | |||
07.02.2025 | 17:06:01,895 | 190 | 8,598 | |
190 | 8,598 | |||
190 | 8,598 | |||
07.02.2025 | 17:02:02,033 | 355 | 8,60 | |
5 | 8,60 | |||
350 | 8,60 | |||
355 | 8,60 | |||
07.02.2025 | 16:57:15,479 | 3 | 8,607 | |
3 | 8,607 | |||
3 | 8,607 | |||
07.02.2025 | 16:57:08,724 | 1 | 8,625 | |
1 | 8,625 | |||
1 | 8,625 | |||
07.02.2025 | 16:45:08,594 | 10 | 8,611 | |
10 | 8,611 | |||
10 | 8,611 | |||
07.02.2025 | 16:38:29,062 | 2 321 | 8,617 | |
2 321 | 8,617 | |||
2 321 | 8,617 | |||
07.02.2025 | 16:38:05,715 | 18 | 8,615 | |
18 | 8,615 | |||
18 | 8,615 | |||
07.02.2025 | 16:37:19,389 | 1 | 8,616 | |
1 | 8,616 | |||
1 | 8,616 | |||
07.02.2025 | 16:26:21,848 | 280 | 8,612 | |
280 | 8,612 | |||
280 | 8,612 | |||
07.02.2025 | 16:22:21,867 | 80 | 8,613 | |
80 | 8,613 | |||
80 | 8,613 | |||
07.02.2025 | 16:21:48,467 | 11 000 | 8,615 | |
11 000 | 8,615 | |||
11 000 | 8,615 | |||
07.02.2025 | 16:21:48,295 | 17 700 | 8,615 | |
17 700 | 8,615 | |||
17 700 | 8,615 | |||
07.02.2025 | 16:21:29,399 | 17 700 | 8,614 | |
17 700 | 8,614 | |||
17 700 | 8,614 | |||
07.02.2025 | 16:19:43,562 | 12 | 8,609 | |
12 | 8,609 | |||
12 | 8,609 | |||
07.02.2025 | 16:19:00,166 | 38 | 8,609 | |
38 | 8,609 | |||
38 | 8,609 | |||
07.02.2025 | 16:18:49,272 | 58 | 8,613 | |
58 | 8,613 | |||
58 | 8,613 | |||
07.02.2025 | 16:13:01,191 | 11 | 8,611 | |
11 | 8,611 | |||
11 | 8,611 | |||
07.02.2025 | 16:11:55,355 | 200 | 8,617 | |
200 | 8,617 | |||
200 | 8,617 | |||
07.02.2025 | 16:10:21,645 | 700 | 8,615 | |
700 | 8,615 | |||
700 | 8,615 | |||
07.02.2025 | 16:10:05,420 | 5 | 8,617 | |
5 | 8,617 | |||
5 | 8,617 | |||
07.02.2025 | 16:08:12,602 | 12 | 8,608 | |
12 | 8,608 | |||
12 | 8,608 | |||
07.02.2025 | 16:00:27,097 | 100 | 8,61 | |
100 | 8,61 | |||
100 | 8,61 | |||
07.02.2025 | 16:00:18,925 | 2 000 | 8,619 | |
2 000 | 8,619 | |||
2 000 | 8,619 | |||
07.02.2025 | 16:00:05,473 | 12 | 8,628 | |
12 | 8,628 | |||
12 | 8,628 | |||
07.02.2025 | 15:57:04,959 | 50 | 8,621 | |
50 | 8,621 | |||
50 | 8,621 | |||
07.02.2025 | 15:54:43,974 | 811 | 8,627 | |
811 | 8,627 | |||
811 | 8,627 | |||
07.02.2025 | 15:52:25,646 | 1 | 8,626 | |
1 | 8,626 | |||
1 | 8,626 | |||
07.02.2025 | 15:52:07,335 | 11 | 8,625 | |
11 | 8,625 | |||
11 | 8,625 | |||
07.02.2025 | 15:49:58,925 | 1 | 8,625 | |
1 | 8,625 | |||
1 | 8,625 | |||
07.02.2025 | 15:47:56,922 | 59 | 8,629 | |
59 | 8,629 | |||
59 | 8,629 | |||
07.02.2025 | 15:47:32,460 | 13 | 8,628 | |
13 | 8,628 | |||
13 | 8,628 | |||
07.02.2025 | 15:47:03,955 | 285 | 8,626 | |
285 | 8,626 | |||
285 | 8,626 | |||
07.02.2025 | 15:46:36,693 | 100 | 8,626 | |
100 | 8,626 | |||
100 | 8,626 | |||
07.02.2025 | 15:45:26,579 | 11 | 8,626 | |
11 | 8,626 | |||
11 | 8,626 | |||
07.02.2025 | 15:40:44,053 | 1 | 8,62 | |
1 | 8,62 | |||
1 | 8,62 | |||
07.02.2025 | 15:39:44,556 | 3 | 8,619 | |
3 | 8,619 | |||
3 | 8,619 | |||
07.02.2025 | 15:39:23,219 | 2 | 8,624 | |
2 | 8,624 | |||
2 | 8,624 | |||
07.02.2025 | 15:38:55,946 | 365 | 8,62 | |
200 | 8,62 | |||
365 | 8,62 | |||
165 | 8,62 | |||
07.02.2025 | 15:37:16,177 | 15 076 | 8,623 | |
15 076 | 8,623 | |||
15 076 | 8,623 | |||
07.02.2025 | 15:36:58,870 | 1 | 8,623 | |
1 | 8,623 | |||
1 | 8,623 | |||
07.02.2025 | 15:36:39,860 | 12 | 8,622 | |
12 | 8,622 | |||
12 | 8,622 | |||
07.02.2025 | 15:36:38,948 | 6 | 8,624 | |
6 | 8,624 | |||
6 | 8,624 | |||
07.02.2025 | 15:34:29,506 | 11 | 8,632 | |
11 | 8,632 | |||
11 | 8,632 | |||
07.02.2025 | 15:28:36,408 | 220 | 8,63 | |
220 | 8,63 | |||
220 | 8,63 | |||
07.02.2025 | 15:25:18,581 | 116 | 8,63 | |
116 | 8,63 | |||
116 | 8,63 | |||
07.02.2025 | 15:23:16,898 | 2 | 8,635 | |
2 | 8,635 | |||
2 | 8,635 | |||
07.02.2025 | 15:22:39,055 | 17 | 8,634 | |
17 | 8,634 | |||
17 | 8,634 | |||
07.02.2025 | 15:22:08,350 | 2 | 8,633 | |
2 | 8,633 | |||
2 | 8,633 | |||
07.02.2025 | 15:22:05,239 | 60 | 8,635 | |
60 | 8,635 | |||
60 | 8,635 | |||
07.02.2025 | 15:21:36,365 | 10 | 8,636 | |
10 | 8,636 | |||
10 | 8,636 | |||
07.02.2025 | 15:15:53,002 | 3 | 8,631 | |
3 | 8,631 | |||
3 | 8,631 | |||
07.02.2025 | 15:11:24,098 | 200 | 8,637 | |
200 | 8,637 | |||
200 | 8,637 | |||
07.02.2025 | 15:10:40,483 | 3 | 8,632 | |
3 | 8,632 | |||
3 | 8,632 | |||
07.02.2025 | 15:09:42,387 | 1 | 8,637 | |
1 | 8,637 | |||
1 | 8,637 | |||
07.02.2025 | 15:08:50,861 | 150 | 8,637 | |
150 | 8,637 | |||
150 | 8,637 | |||
07.02.2025 | 15:07:46,704 | 16 | 8,634 | |
16 | 8,634 | |||
16 | 8,634 | |||
07.02.2025 | 15:00:27,772 | 1 000 | 8,64 | |
1 000 | 8,64 | |||
1 000 | 8,64 | |||
07.02.2025 | 14:54:30,633 | 99 | 8,637 | |
99 | 8,637 | |||
99 | 8,637 | |||
07.02.2025 | 14:51:59,566 | 53 | 8,641 | |
53 | 8,641 | |||
53 | 8,641 | |||
07.02.2025 | 14:50:30,384 | 100 | 8,644 | |
100 | 8,644 | |||
100 | 8,644 | |||
07.02.2025 | 14:49:41,681 | 607 | 8,64 | |
607 | 8,64 | |||
607 | 8,64 | |||
07.02.2025 | 14:47:51,770 | 12 | 8,643 | |
12 | 8,643 | |||
12 | 8,643 | |||
07.02.2025 | 14:42:11,257 | 533 | 8,63 | |
533 | 8,63 | |||
533 | 8,63 | |||
07.02.2025 | 14:39:55,722 | 300 | 8,626 | |
300 | 8,626 | |||
300 | 8,626 | |||
07.02.2025 | 14:36:13,768 | 18 | 8,634 | |
18 | 8,634 | |||
18 | 8,634 | |||
07.02.2025 | 14:36:10,941 | 580 | 8,634 | |
580 | 8,634 | |||
580 | 8,634 | |||
07.02.2025 | 14:32:06,856 | 2 400 | 8,628 | |
2 400 | 8,628 | |||
2 400 | 8,628 | |||
07.02.2025 | 14:31:39,768 | 512 | 8,625 | |
512 | 8,625 | |||
512 | 8,625 | |||
07.02.2025 | 14:29:37,329 | 250 | 8,621 | |
250 | 8,621 | |||
250 | 8,621 | |||
07.02.2025 | 14:20:38,900 | 1 150 | 8,631 | |
1 150 | 8,631 | |||
1 150 | 8,631 | |||
07.02.2025 | 14:10:26,616 | 3 | 8,63 | |
3 | 8,63 | |||
3 | 8,63 | |||
07.02.2025 | 14:05:10,249 | 1 | 8,631 | |
1 | 8,631 | |||
1 | 8,631 | |||
07.02.2025 | 14:02:46,951 | 18 | 8,632 | |
18 | 8,632 | |||
18 | 8,632 | |||
07.02.2025 | 13:57:05,030 | 231 | 8,632 | |
231 | 8,632 | |||
231 | 8,632 | |||
07.02.2025 | 13:54:02,640 | 100 | 8,631 | |
100 | 8,631 | |||
100 | 8,631 | |||
07.02.2025 | 13:47:09,637 | 10 | 8,634 | |
10 | 8,634 | |||
10 | 8,634 | |||
07.02.2025 | 13:43:14,638 | 3 | 8,635 | |
3 | 8,635 | |||
3 | 8,635 | |||
07.02.2025 | 13:42:51,374 | 2 | 8,636 | |
2 | 8,636 | |||
2 | 8,636 | |||
07.02.2025 | 13:42:16,031 | 35 | 8,638 | |
35 | 8,638 | |||
35 | 8,638 | |||
07.02.2025 | 13:36:33,100 | 200 | 8,639 | |
200 | 8,639 | |||
200 | 8,639 | |||
07.02.2025 | 13:33:32,668 | 30 | 8,637 | |
30 | 8,637 | |||
30 | 8,637 | |||
07.02.2025 | 13:25:30,893 | 50 | 8,633 | |
50 | 8,633 | |||
50 | 8,633 | |||
07.02.2025 | 13:20:48,485 | 1 155 | 8,632 | |
1 155 | 8,632 | |||
1 155 | 8,632 | |||
07.02.2025 | 13:08:55,447 | 26 | 8,63 | |
26 | 8,63 | |||
26 | 8,63 | |||
07.02.2025 | 13:07:21,327 | 50 | 8,635 | |
50 | 8,635 | |||
50 | 8,635 | |||
07.02.2025 | 13:03:24,776 | 1 | 8,632 | |
1 | 8,632 | |||
1 | 8,632 | |||
07.02.2025 | 13:00:16,243 | 1 | 8,629 | |
1 | 8,629 | |||
1 | 8,629 | |||
07.02.2025 | 12:58:21,488 | 75 | 8,631 | |
75 | 8,631 | |||
75 | 8,631 | |||
07.02.2025 | 12:55:45,664 | 6 | 8,631 | |
6 | 8,631 | |||
6 | 8,631 | |||
07.02.2025 | 12:54:40,321 | 2 | 8,63 | |
2 | 8,63 | |||
2 | 8,63 | |||
07.02.2025 | 12:48:17,926 | 265 | 8,628 | |
265 | 8,628 | |||
265 | 8,628 | |||
07.02.2025 | 12:44:54,429 | 303 | 8,629 | |
303 | 8,629 | |||
303 | 8,629 | |||
07.02.2025 | 12:44:08,805 | 20 | 8,628 | |
20 | 8,628 | |||
20 | 8,628 | |||
07.02.2025 | 12:36:10,294 | 46 | 8,627 | |
46 | 8,627 | |||
46 | 8,627 | |||
07.02.2025 | 12:30:25,447 | 116 | 8,634 | |
116 | 8,634 | |||
116 | 8,634 | |||
07.02.2025 | 12:28:52,865 | 500 | 8,632 | |
500 | 8,632 | |||
500 | 8,632 | |||
07.02.2025 | 12:21:09,699 | 250 | 8,638 | |
250 | 8,638 | |||
250 | 8,638 | |||
07.02.2025 | 12:18:23,316 | 22 | 8,637 | |
22 | 8,637 | |||
22 | 8,637 | |||
07.02.2025 | 12:11:47,610 | 13 | 8,645 | |
13 | 8,645 | |||
13 | 8,645 | |||
07.02.2025 | 12:11:24,106 | 10 | 8,641 | |
10 | 8,641 | |||
10 | 8,641 | |||
07.02.2025 | 12:09:53,722 | 32 | 8,64 | |
32 | 8,64 | |||
32 | 8,64 | |||
07.02.2025 | 11:59:40,695 | 564 | 8,645 | |
564 | 8,645 | |||
564 | 8,645 | |||
07.02.2025 | 11:56:40,372 | 210 | 8,642 | |
210 | 8,642 | |||
210 | 8,642 | |||
07.02.2025 | 11:53:37,122 | 808 | 8,643 | |
808 | 8,643 | |||
808 | 8,643 | |||
07.02.2025 | 11:52:37,679 | 579 | 8,649 | |
579 | 8,649 | |||
579 | 8,649 | |||
07.02.2025 | 11:52:17,802 | 50 | 8,649 | |
50 | 8,649 | |||
50 | 8,649 | |||
07.02.2025 | 11:48:04,493 | 12 | 8,653 | |
12 | 8,653 | |||
12 | 8,653 | |||
07.02.2025 | 11:43:07,687 | 20 | 8,644 | |
20 | 8,644 | |||
20 | 8,644 | |||
07.02.2025 | 11:42:45,023 | 1 | 8,651 | |
1 | 8,651 | |||
1 | 8,651 | |||
07.02.2025 | 11:42:32,236 | 2 | 8,644 | |
2 | 8,644 | |||
2 | 8,644 | |||
07.02.2025 | 11:38:04,468 | 33 | 8,645 | |
33 | 8,645 | |||
33 | 8,645 | |||
07.02.2025 | 11:34:19,302 | 24 | 8,645 | |
24 | 8,645 | |||
24 | 8,645 | |||
07.02.2025 | 11:29:46,606 | 6 | 8,652 | |
6 | 8,652 | |||
6 | 8,652 | |||
07.02.2025 | 11:29:08,127 | 1 305 | 8,64 | |
1 305 | 8,64 | |||
1 305 | 8,64 | |||
07.02.2025 | 11:28:32,245 | 1 050 | 8,64 | |
1 050 | 8,64 | |||
1 050 | 8,64 | |||
07.02.2025 | 11:27:00,963 | 25 | 8,642 | |
25 | 8,642 | |||
25 | 8,642 | |||
07.02.2025 | 11:24:46,056 | 14 | 8,651 | |
14 | 8,651 | |||
14 | 8,651 | |||
07.02.2025 | 11:20:33,063 | 6 | 8,648 | |
6 | 8,648 | |||
6 | 8,648 | |||
07.02.2025 | 11:17:39,953 | 50 | 8,648 | |
50 | 8,648 | |||
50 | 8,648 | |||
07.02.2025 | 11:17:04,346 | 61 | 8,648 | |
61 | 8,648 | |||
61 | 8,648 | |||
07.02.2025 | 11:13:31,352 | 29 | 8,645 | |
29 | 8,645 | |||
29 | 8,645 | |||
07.02.2025 | 11:11:11,001 | 120 | 8,647 | |
120 | 8,647 | |||
120 | 8,647 | |||
07.02.2025 | 11:05:54,410 | 4 | 8,642 | |
4 | 8,642 | |||
4 | 8,642 | |||
07.02.2025 | 11:05:50,799 | 1 000 | 8,639 | |
1 000 | 8,639 | |||
1 000 | 8,639 | |||
07.02.2025 | 11:05:42,388 | 150 | 8,642 | |
150 | 8,642 | |||
150 | 8,642 | |||
07.02.2025 | 11:02:00,330 | 104 | 8,638 | |
104 | 8,638 | |||
104 | 8,638 | |||
07.02.2025 | 11:00:17,257 | 500 | 8,64 | |
500 | 8,64 | |||
500 | 8,64 | |||
07.02.2025 | 10:59:59,121 | 3 | 8,637 | |
3 | 8,637 | |||
3 | 8,637 | |||
07.02.2025 | 10:59:29,296 | 116 | 8,639 | |
116 | 8,639 | |||
116 | 8,639 | |||
07.02.2025 | 10:58:58,195 | 36 | 8,639 | |
36 | 8,639 | |||
36 | 8,639 | |||
07.02.2025 | 10:58:05,077 | 6 | 8,639 | |
6 | 8,639 | |||
6 | 8,639 | |||
07.02.2025 | 10:51:06,842 | 1 400 | 8,636 | |
1 400 | 8,636 | |||
1 400 | 8,636 | |||
07.02.2025 | 10:50:17,602 | 400 | 8,636 | |
400 | 8,636 | |||
400 | 8,636 | |||
07.02.2025 | 10:49:02,470 | 132 | 8,633 | |
132 | 8,633 | |||
132 | 8,633 | |||
07.02.2025 | 10:45:37,803 | 75 | 8,64 | |
75 | 8,64 | |||
75 | 8,64 | |||
07.02.2025 | 10:44:19,660 | 11 500 | 8,634 | |
11 500 | 8,634 | |||
11 500 | 8,634 | |||
07.02.2025 | 10:43:44,302 | 100 | 8,634 | |
100 | 8,634 | |||
100 | 8,634 | |||
07.02.2025 | 10:38:22,912 | 230 | 8,627 | |
230 | 8,627 | |||
230 | 8,627 | |||
07.02.2025 | 10:33:16,233 | 1 150 | 8,624 | |
1 150 | 8,624 | |||
1 150 | 8,624 | |||
07.02.2025 | 10:32:06,206 | 290 | 8,629 | |
290 | 8,629 | |||
290 | 8,629 | |||
07.02.2025 | 10:31:36,570 | 1 398 | 8,625 | |
1 398 | 8,625 | |||
1 398 | 8,625 | |||
07.02.2025 | 10:30:28,686 | 1 | 8,626 | |
1 | 8,626 | |||
1 | 8,626 | |||
07.02.2025 | 10:30:28,426 | 46 | 8,626 | |
46 | 8,626 | |||
46 | 8,626 | |||
07.02.2025 | 10:27:48,327 | 60 | 8,618 | |
60 | 8,618 | |||
60 | 8,618 | |||
07.02.2025 | 10:26:24,354 | 19 | 8,619 | |
19 | 8,619 | |||
19 | 8,619 | |||
07.02.2025 | 10:24:14,492 | 2 000 | 8,62 | |
2 000 | 8,62 | |||
2 000 | 8,62 | |||
07.02.2025 | 10:09:48,564 | 40 | 8,615 | |
40 | 8,615 | |||
40 | 8,615 | |||
07.02.2025 | 10:07:10,874 | 300 | 8,609 | |
300 | 8,609 | |||
300 | 8,609 | |||
07.02.2025 | 10:06:35,719 | 57 | 8,607 | |
57 | 8,607 | |||
57 | 8,607 | |||
07.02.2025 | 10:06:12,015 | 6 | 8,607 | |
6 | 8,607 | |||
6 | 8,607 | |||
07.02.2025 | 10:04:01,595 | 1 000 | 8,604 | |
1 000 | 8,604 | |||
1 000 | 8,604 | |||
07.02.2025 | 09:59:47,470 | 2 | 8,605 | |
2 | 8,605 | |||
2 | 8,605 | |||
07.02.2025 | 09:58:07,044 | 400 | 8,603 | |
400 | 8,603 | |||
400 | 8,603 | |||
07.02.2025 | 09:56:54,231 | 500 | 8,605 | |
500 | 8,605 | |||
500 | 8,605 | |||
07.02.2025 | 09:55:42,610 | 1 | 8,605 | |
1 | 8,605 | |||
1 | 8,605 | |||
07.02.2025 | 09:55:28,855 | 422 | 8,603 | |
422 | 8,603 | |||
422 | 8,603 | |||
07.02.2025 | 09:52:17,758 | 1 200 | 8,604 | |
1 200 | 8,604 | |||
1 200 | 8,604 | |||
07.02.2025 | 09:50:11,170 | 5 241 | 8,60 | |
600 | 8,60 | |||
500 | 8,60 | |||
58 | 8,60 | |||
800 | 8,60 | |||
60 | 8,60 | |||
581 | 8,60 | |||
5 241 | 8,60 | |||
1 162 | 8,60 | |||
200 | 8,60 | |||
150 | 8,60 | |||
580 | 8,60 | |||
550 | 8,60 | |||
07.02.2025 | 09:49:33,894 | 1 200 | 8,602 | |
1 200 | 8,602 | |||
1 200 | 8,602 | |||
07.02.2025 | 09:49:30,470 | 1 | 8,603 | |
1 | 8,603 | |||
1 | 8,603 | |||
07.02.2025 | 09:45:41,766 | 1 200 | 8,604 | |
1 200 | 8,604 | |||
1 200 | 8,604 | |||
07.02.2025 | 09:45:11,794 | 5 811 | 8,606 | |
5 811 | 8,606 | |||
5 811 | 8,606 | |||
07.02.2025 | 09:44:52,941 | 1 000 | 8,604 | |
1 000 | 8,604 | |||
1 000 | 8,604 | |||
07.02.2025 | 09:44:03,346 | 700 | 8,604 | |
700 | 8,604 | |||
700 | 8,604 | |||
07.02.2025 | 09:43:45,250 | 9 | 8,603 | |
9 | 8,603 | |||
9 | 8,603 | |||
07.02.2025 | 09:43:04,442 | 150 | 8,605 | |
150 | 8,605 | |||
150 | 8,605 | |||
07.02.2025 | 09:41:54,493 | 233 | 8,612 | |
233 | 8,612 | |||
233 | 8,612 | |||
07.02.2025 | 09:34:02,906 | 4 | 8,629 | |
4 | 8,629 | |||
4 | 8,629 | |||
07.02.2025 | 09:31:46,355 | 474 | 8,624 | |
474 | 8,624 | |||
474 | 8,624 | |||
07.02.2025 | 09:30:06,888 | 12 306 | 8,623 | |
12 306 | 8,623 | |||
12 306 | 8,623 | |||
07.02.2025 | 09:29:27,888 | 924 | 8,625 | |
924 | 8,625 | |||
924 | 8,625 | |||
07.02.2025 | 09:27:54,664 | 50 | 8,624 | |
50 | 8,624 | |||
50 | 8,624 | |||
07.02.2025 | 09:25:53,130 | 15 | 8,62 | |
15 | 8,62 | |||
15 | 8,62 | |||
07.02.2025 | 09:25:05,837 | 30 | 8,617 | |
30 | 8,617 | |||
30 | 8,617 | |||
07.02.2025 | 09:21:26,454 | 100 | 8,638 | |
100 | 8,638 | |||
100 | 8,638 | |||
07.02.2025 | 09:20:20,995 | 2 250 | 8,639 | |
2 250 | 8,639 | |||
2 250 | 8,639 | |||
07.02.2025 | 09:17:29,310 | 1 | 8,648 | |
1 | 8,648 | |||
1 | 8,648 | |||
07.02.2025 | 09:17:21,051 | 3 | 8,646 | |
3 | 8,646 | |||
3 | 8,646 | |||
07.02.2025 | 09:13:29,583 | 3 | 8,647 | |
3 | 8,647 | |||
3 | 8,647 | |||
07.02.2025 | 09:13:27,441 | 50 | 8,65 | |
50 | 8,65 | |||
50 | 8,65 | |||
07.02.2025 | 09:13:12,174 | 2 | 8,65 | |
2 | 8,65 | |||
2 | 8,65 | |||
07.02.2025 | 09:13:09,050 | 6 | 8,65 | |
6 | 8,65 | |||
6 | 8,65 | |||
07.02.2025 | 09:13:06,738 | 2 | 8,65 | |
2 | 8,65 | |||
2 | 8,65 | |||
07.02.2025 | 09:13:02,917 | 24 | 8,65 | |
24 | 8,65 | |||
24 | 8,65 | |||
07.02.2025 | 09:13:02,415 | 1 | 8,65 | |
1 | 8,65 | |||
1 | 8,65 | |||
07.02.2025 | 09:12:59,403 | 3 | 8,647 | |
3 | 8,647 | |||
3 | 8,647 | |||
07.02.2025 | 09:12:45,705 | 12 | 8,65 | |
12 | 8,65 | |||
12 | 8,65 | |||
07.02.2025 | 09:12:37,950 | 6 | 8,652 | |
6 | 8,652 | |||
6 | 8,652 | |||
07.02.2025 | 09:12:37,751 | 2 | 8,652 | |
2 | 8,652 | |||
2 | 8,652 | |||
07.02.2025 | 09:12:15,903 | 140 | 8,649 | |
140 | 8,649 | |||
140 | 8,649 | |||
07.02.2025 | 09:11:02,379 | 3 | 8,649 | |
3 | 8,649 | |||
3 | 8,649 | |||
07.02.2025 | 09:11:02,078 | 1 | 8,649 | |
1 | 8,649 | |||
1 | 8,649 | |||
07.02.2025 | 09:10:35,412 | 3 | 8,649 | |
3 | 8,649 | |||
3 | 8,649 | |||
07.02.2025 | 09:10:33,599 | 2 | 8,649 | |
2 | 8,649 | |||
2 | 8,649 | |||
07.02.2025 | 09:10:29,540 | 5 | 8,648 | |
5 | 8,648 | |||
5 | 8,648 | |||
07.02.2025 | 09:10:13,846 | 1 | 8,649 | |
1 | 8,649 | |||
1 | 8,649 | |||
07.02.2025 | 09:10:07,105 | 3 | 8,651 | |
3 | 8,651 | |||
3 | 8,651 | |||
07.02.2025 | 09:10:05,993 | 1 | 8,651 | |
1 | 8,651 | |||
1 | 8,651 | |||
07.02.2025 | 09:10:05,890 | 12 | 8,651 | |
12 | 8,651 | |||
12 | 8,651 | |||
07.02.2025 | 09:10:02,072 | 1 | 8,651 | |
1 | 8,651 | |||
1 | 8,651 | |||
07.02.2025 | 09:09:44,237 | 1 | 8,651 | |
1 | 8,651 | |||
1 | 8,651 | |||
07.02.2025 | 09:09:14,239 | 12 | 8,651 | |
12 | 8,651 | |||
12 | 8,651 | |||
07.02.2025 | 09:08:06,164 | 12 | 8,653 | |
12 | 8,653 | |||
12 | 8,653 | |||
07.02.2025 | 09:08:01,431 | 1 | 8,654 | |
1 | 8,654 | |||
1 | 8,654 | |||
07.02.2025 | 09:07:59,719 | 3 | 8,651 | |
3 | 8,651 | |||
3 | 8,651 | |||
07.02.2025 | 09:07:40,500 | 3 | 8,656 | |
3 | 8,656 | |||
3 | 8,656 | |||
07.02.2025 | 09:07:35,326 | 1 | 8,656 | |
1 | 8,656 | |||
1 | 8,656 | |||
07.02.2025 | 09:07:11,809 | 12 | 8,656 | |
12 | 8,656 | |||
12 | 8,656 | |||
07.02.2025 | 09:07:07,175 | 1 | 8,656 | |
1 | 8,656 | |||
1 | 8,656 | |||
07.02.2025 | 09:06:59,727 | 4 | 8,651 | |
4 | 8,651 | |||
4 | 8,651 | |||
07.02.2025 | 09:06:37,883 | 1 | 8,658 | |
1 | 8,658 | |||
1 | 8,658 | |||
07.02.2025 | 09:06:33,656 | 1 | 8,656 | |
1 | 8,656 | |||
1 | 8,656 | |||
07.02.2025 | 09:06:32,441 | 1 | 8,66 | |
1 | 8,66 | |||
1 | 8,66 | |||
07.02.2025 | 09:05:11,636 | 1 | 8,66 | |
1 | 8,66 | |||
1 | 8,66 | |||
07.02.2025 | 09:05:04,777 | 4 | 8,66 | |
4 | 8,66 | |||
4 | 8,66 | |||
07.02.2025 | 09:05:03,051 | 1 | 8,66 | |
1 | 8,66 | |||
1 | 8,66 | |||
07.02.2025 | 09:04:59,433 | 12 | 8,651 | |
12 | 8,651 | |||
12 | 8,651 | |||
07.02.2025 | 09:04:25,838 | 1 727 | 8,65 | |
1 727 | 8,65 | |||
1 727 | 8,65 | |||
07.02.2025 | 09:04:25,682 | 305 | 8,65 | |
32 | 8,65 | |||
1 | 8,65 | |||
273 | 8,65 | |||
6 | 8,65 | |||
2 | 8,65 | |||
2 | 8,65 | |||
12 | 8,65 | |||
1 | 8,65 | |||
12 | 8,65 | |||
1 | 8,65 | |||
1 | 8,65 | |||
1 | 8,65 | |||
3 | 8,65 | |||
2 | 8,65 | |||
2 | 8,65 | |||
3 | 8,65 | |||
2 | 8,65 | |||
4 | 8,65 | |||
250 | 8,65 | |||
07.02.2025 | 08:44:25,516 | 72 | 8,649 | |
72 | 8,649 | |||
72 | 8,649 | |||
07.02.2025 | 08:43:36,434 | 1 | 8,649 | |
1 | 8,649 | |||
1 | 8,649 | |||
07.02.2025 | 08:41:27,215 | 1 000 | 8,649 | |
399 | 8,649 | |||
351 | 8,649 | |||
250 | 8,649 | |||
1 000 | 8,649 | |||
07.02.2025 | 08:39:48,310 | 200 | 8,649 | |
200 | 8,649 | |||
200 | 8,649 | |||
07.02.2025 | 08:39:14,864 | 100 | 8,622 | |
100 | 8,622 | |||
100 | 8,622 | |||
07.02.2025 | 08:36:19,068 | 1 | 8,649 | |
1 | 8,649 | |||
1 | 8,649 | |||
07.02.2025 | 08:20:12,015 | 1 | 8,649 | |
1 | 8,649 | |||
1 | 8,649 | |||
07.02.2025 | 08:18:15,052 | 3 | 8,614 | |
3 | 8,614 | |||
3 | 8,614 | |||
07.02.2025 | 08:17:35,149 | 6 | 8,649 | |
1 | 8,649 | |||
3 | 8,649 | |||
1 | 8,649 | |||
1 | 8,649 | |||
6 | 8,649 | |||
07.02.2025 | 08:16:20,361 | 2 394 | 8,616 | |
58 | 8,616 | |||
58 | 8,616 | |||
500 | 8,616 | |||
250 | 8,616 | |||
220 | 8,616 | |||
1 | 8,616 | |||
21 | 8,616 | |||
104 | 8,616 | |||
37 | 8,616 | |||
1 | 8,616 | |||
1 182 | 8,616 | |||
2 | 8,616 | |||
500 | 8,616 | |||
1 120 | 8,616 | |||
200 | 8,616 | |||
22 | 8,616 | |||
12 | 8,616 | |||
500 | 8,616 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00