Elbit Systems Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
70
494,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:50:00,189 | 4 | 494,40 | |
| 4 | 494,40 | |||
| 4 | 494,40 | |||
| 23.12.2025 | 21:13:20,253 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 23.12.2025 | 21:10:48,953 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 23.12.2025 | 20:19:59,670 | 5 | 489,20 | |
| 5 | 489,20 | |||
| 5 | 489,20 | |||
| 23.12.2025 | 20:09:41,818 | 6 | 489,20 | |
| 6 | 489,20 | |||
| 6 | 489,20 | |||
| 23.12.2025 | 19:47:04,342 | 50 | 491,20 | |
| 50 | 491,20 | |||
| 50 | 491,20 | |||
| 23.12.2025 | 19:38:32,390 | 10 | 491,60 | |
| 10 | 491,60 | |||
| 10 | 491,60 | |||
| 23.12.2025 | 18:49:35,485 | 15 | 491,80 | |
| 15 | 491,80 | |||
| 15 | 491,80 | |||
| 23.12.2025 | 18:40:56,267 | 7 | 490,40 | |
| 7 | 490,40 | |||
| 7 | 490,40 | |||
| 23.12.2025 | 18:15:02,139 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 23.12.2025 | 18:06:40,735 | 3 | 493,20 | |
| 3 | 493,20 | |||
| 3 | 493,20 | |||
| 23.12.2025 | 17:51:50,345 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 23.12.2025 | 17:25:12,880 | 7 | 487,40 | |
| 7 | 487,40 | |||
| 7 | 487,40 | |||
| 23.12.2025 | 17:25:08,265 | 21 | 490,00 | |
| 21 | 490,00 | |||
| 21 | 490,00 | |||
| 23.12.2025 | 16:46:33,438 | 3 | 494,40 | |
| 3 | 494,40 | |||
| 3 | 494,40 | |||
| 23.12.2025 | 15:59:15,820 | 20 | 492,60 | |
| 20 | 492,60 | |||
| 20 | 492,60 | |||
| 23.12.2025 | 15:58:07,511 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 23.12.2025 | 15:38:16,687 | 3 | 492,60 | |
| 3 | 492,60 | |||
| 3 | 492,60 | |||
| 23.12.2025 | 15:14:03,857 | 10 | 498,20 | |
| 10 | 498,20 | |||
| 5 | 498,20 | |||
| 5 | 498,20 | |||
| 23.12.2025 | 15:00:26,980 | 5 | 491,20 | |
| 5 | 491,20 | |||
| 5 | 491,20 | |||
| 23.12.2025 | 15:00:26,876 | 8 | 491,20 | |
| 8 | 491,20 | |||
| 8 | 491,20 | |||
| 23.12.2025 | 15:00:19,522 | 20 | 493,60 | |
| 17 | 493,60 | |||
| 3 | 493,60 | |||
| 20 | 493,60 | |||
| 23.12.2025 | 15:00:19,399 | 18 | 493,60 | |
| 18 | 493,60 | |||
| 18 | 493,60 | |||
| 23.12.2025 | 14:21:44,167 | 1 | 497,80 | |
| 1 | 497,80 | |||
| 1 | 497,80 | |||
| 23.12.2025 | 14:20:40,961 | 17 | 497,80 | |
| 17 | 497,80 | |||
| 17 | 497,80 | |||
| 23.12.2025 | 14:15:53,765 | 4 | 499,00 | |
| 4 | 499,00 | |||
| 4 | 499,00 | |||
| 23.12.2025 | 14:15:50,119 | 7 | 499,00 | |
| 7 | 499,00 | |||
| 7 | 499,00 | |||
| 23.12.2025 | 14:06:53,273 | 18 | 497,40 | |
| 18 | 497,40 | |||
| 18 | 497,40 | |||
| 23.12.2025 | 13:35:56,668 | 10 | 499,80 | |
| 10 | 499,80 | |||
| 10 | 499,80 | |||
| 23.12.2025 | 13:33:54,214 | 100 | 500,00 | |
| 18 | 500,00 | |||
| 82 | 500,00 | |||
| 100 | 500,00 | |||
| 23.12.2025 | 13:16:50,218 | 21 | 498,80 | |
| 1 | 498,80 | |||
| 11 | 498,80 | |||
| 20 | 498,80 | |||
| 10 | 498,80 | |||
| 23.12.2025 | 13:12:39,731 | 20 | 502,00 | |
| 20 | 502,00 | |||
| 20 | 502,00 | |||
| 23.12.2025 | 12:56:55,003 | 20 | 501,00 | |
| 20 | 501,00 | |||
| 20 | 501,00 | |||
| 23.12.2025 | 12:56:48,167 | 14 | 501,50 | |
| 14 | 501,50 | |||
| 14 | 501,50 | |||
| 23.12.2025 | 12:30:57,371 | 2 | 499,00 | |
| 2 | 499,00 | |||
| 2 | 499,00 | |||
| 23.12.2025 | 12:16:25,564 | 10 | 498,80 | |
| 10 | 498,80 | |||
| 10 | 498,80 | |||
| 23.12.2025 | 12:13:33,343 | 20 | 504,00 | |
| 20 | 504,00 | |||
| 20 | 504,00 | |||
| 23.12.2025 | 12:13:33,231 | 18 | 504,00 | |
| 18 | 504,00 | |||
| 18 | 504,00 | |||
| 23.12.2025 | 12:13:22,594 | 36 | 506,00 | |
| 36 | 506,00 | |||
| 17 | 506,00 | |||
| 19 | 506,00 | |||
| 23.12.2025 | 12:13:03,705 | 20 | 506,00 | |
| 20 | 506,00 | |||
| 20 | 506,00 | |||
| 23.12.2025 | 12:04:22,223 | 9 | 507,50 | |
| 9 | 507,50 | |||
| 9 | 507,50 | |||
| 23.12.2025 | 12:04:22,090 | 9 | 507,50 | |
| 9 | 507,50 | |||
| 9 | 507,50 | |||
| 23.12.2025 | 12:04:21,982 | 9 | 507,50 | |
| 9 | 507,50 | |||
| 9 | 507,50 | |||
| 23.12.2025 | 12:04:20,796 | 9 | 507,50 | |
| 9 | 507,50 | |||
| 9 | 507,50 | |||
| 23.12.2025 | 12:04:15,893 | 9 | 505,50 | |
| 9 | 505,50 | |||
| 9 | 505,50 | |||
| 23.12.2025 | 12:00:41,085 | 1 | 502,50 | |
| 1 | 502,50 | |||
| 1 | 502,50 | |||
| 23.12.2025 | 11:42:56,892 | 20 | 496,80 | |
| 20 | 496,80 | |||
| 20 | 496,80 | |||
| 23.12.2025 | 11:42:32,010 | 6 | 502,00 | |
| 6 | 502,00 | |||
| 6 | 502,00 | |||
| 23.12.2025 | 11:40:53,151 | 5 | 502,00 | |
| 5 | 502,00 | |||
| 5 | 502,00 | |||
| 23.12.2025 | 11:38:14,954 | 6 | 504,00 | |
| 6 | 504,00 | |||
| 6 | 504,00 | |||
| 23.12.2025 | 11:36:57,069 | 10 | 504,00 | |
| 10 | 504,00 | |||
| 10 | 504,00 | |||
| 23.12.2025 | 11:26:27,336 | 9 | 498,00 | |
| 9 | 498,00 | |||
| 9 | 498,00 | |||
| 23.12.2025 | 11:22:58,492 | 22 | 502,00 | |
| 22 | 502,00 | |||
| 22 | 502,00 | |||
| 23.12.2025 | 11:21:55,854 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 23.12.2025 | 11:13:02,381 | 10 | 497,00 | |
| 10 | 497,00 | |||
| 10 | 497,00 | |||
| 23.12.2025 | 11:07:38,764 | 10 | 497,00 | |
| 10 | 497,00 | |||
| 10 | 497,00 | |||
| 23.12.2025 | 11:06:09,535 | 10 | 494,00 | |
| 10 | 494,00 | |||
| 10 | 494,00 | |||
| 23.12.2025 | 11:04:43,792 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 23.12.2025 | 11:04:10,557 | 23 | 488,00 | |
| 23 | 488,00 | |||
| 23 | 488,00 | |||
| 23.12.2025 | 11:03:26,527 | 10 | 491,00 | |
| 10 | 491,00 | |||
| 10 | 491,00 | |||
| 23.12.2025 | 10:29:59,583 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 23.12.2025 | 10:22:27,661 | 21 | 490,60 | |
| 13 | 490,60 | |||
| 8 | 490,60 | |||
| 21 | 490,60 | |||
| 23.12.2025 | 10:22:26,032 | 13 | 490,80 | |
| 13 | 490,80 | |||
| 13 | 490,80 | |||
| 23.12.2025 | 09:53:22,896 | 10 | 490,60 | |
| 10 | 490,60 | |||
| 10 | 490,60 | |||
| 23.12.2025 | 09:37:53,613 | 8 | 491,40 | |
| 8 | 491,40 | |||
| 8 | 491,40 | |||
| 23.12.2025 | 09:31:08,954 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 23.12.2025 | 08:56:27,448 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 23.12.2025 | 08:29:27,931 | 6 | 489,40 | |
| 6 | 489,40 | |||
| 6 | 489,40 | |||
| 23.12.2025 | 08:14:08,520 | 68 | 488,80 | |
| 68 | 488,80 | |||
| 68 | 488,80 | |||
| 23.12.2025 | 07:36:38,509 | 4 | 489,60 | |
| 4 | 489,60 | |||
| 4 | 489,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00