Elbit Systems Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
57
484,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 18:51:18,022 | 22 | 484,80 | |
| 22 | 484,80 | |||
| 22 | 484,80 | |||
| 22.12.2025 | 18:47:56,400 | 8 | 484,80 | |
| 8 | 484,80 | |||
| 8 | 484,80 | |||
| 22.12.2025 | 18:40:43,424 | 3 | 484,80 | |
| 3 | 484,80 | |||
| 3 | 484,80 | |||
| 22.12.2025 | 18:29:04,416 | 5 | 482,80 | |
| 5 | 482,80 | |||
| 5 | 482,80 | |||
| 22.12.2025 | 17:46:56,538 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 22.12.2025 | 17:19:47,204 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 22.12.2025 | 17:18:16,064 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 22.12.2025 | 17:15:32,652 | 3 | 480,40 | |
| 3 | 480,40 | |||
| 3 | 480,40 | |||
| 22.12.2025 | 17:02:09,755 | 5 | 483,20 | |
| 5 | 483,20 | |||
| 5 | 483,20 | |||
| 22.12.2025 | 16:53:22,640 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 22.12.2025 | 16:51:11,164 | 49 | 478,60 | |
| 49 | 478,60 | |||
| 49 | 478,60 | |||
| 22.12.2025 | 16:42:16,740 | 4 | 480,00 | |
| 4 | 480,00 | |||
| 4 | 480,00 | |||
| 22.12.2025 | 16:38:03,444 | 7 | 478,20 | |
| 7 | 478,20 | |||
| 7 | 478,20 | |||
| 22.12.2025 | 16:07:56,856 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 22.12.2025 | 16:07:29,463 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 22.12.2025 | 15:40:57,249 | 10 | 477,20 | |
| 10 | 477,20 | |||
| 10 | 477,20 | |||
| 22.12.2025 | 15:31:32,899 | 2 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 2 | 477,80 | |||
| 22.12.2025 | 15:28:24,266 | 5 | 480,40 | |
| 5 | 480,40 | |||
| 5 | 480,40 | |||
| 22.12.2025 | 14:27:03,015 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 22.12.2025 | 14:23:59,279 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 22.12.2025 | 14:03:47,573 | 14 | 484,60 | |
| 14 | 484,60 | |||
| 14 | 484,60 | |||
| 22.12.2025 | 13:56:59,327 | 6 | 481,60 | |
| 6 | 481,60 | |||
| 6 | 481,60 | |||
| 22.12.2025 | 13:41:59,151 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 22.12.2025 | 13:05:02,954 | 20 | 481,60 | |
| 20 | 481,60 | |||
| 20 | 481,60 | |||
| 22.12.2025 | 12:56:51,608 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 22.12.2025 | 12:54:01,711 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 22.12.2025 | 12:29:37,463 | 3 | 484,80 | |
| 3 | 484,80 | |||
| 3 | 484,80 | |||
| 22.12.2025 | 12:24:57,694 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 22.12.2025 | 12:07:40,751 | 8 | 484,80 | |
| 8 | 484,80 | |||
| 8 | 484,80 | |||
| 22.12.2025 | 12:00:49,030 | 9 | 484,80 | |
| 9 | 484,80 | |||
| 9 | 484,80 | |||
| 22.12.2025 | 11:50:00,306 | 4 | 484,80 | |
| 2 | 484,80 | |||
| 4 | 484,80 | |||
| 2 | 484,80 | |||
| 22.12.2025 | 11:29:01,407 | 19 | 477,60 | |
| 19 | 477,60 | |||
| 19 | 477,60 | |||
| 22.12.2025 | 11:21:35,984 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 22.12.2025 | 11:21:28,997 | 20 | 482,40 | |
| 20 | 482,40 | |||
| 20 | 482,40 | |||
| 22.12.2025 | 11:08:51,212 | 28 | 477,20 | |
| 28 | 477,20 | |||
| 28 | 477,20 | |||
| 22.12.2025 | 11:08:43,456 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 22.12.2025 | 11:08:35,614 | 15 | 477,00 | |
| 15 | 477,00 | |||
| 4 | 477,00 | |||
| 11 | 477,00 | |||
| 22.12.2025 | 11:08:35,534 | 15 | 477,20 | |
| 15 | 477,20 | |||
| 15 | 477,20 | |||
| 22.12.2025 | 11:02:52,449 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 22.12.2025 | 10:57:54,183 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 22.12.2025 | 10:56:14,783 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 22.12.2025 | 10:25:11,993 | 3 | 477,20 | |
| 3 | 477,20 | |||
| 3 | 477,20 | |||
| 22.12.2025 | 10:11:29,749 | 98 | 482,80 | |
| 98 | 482,80 | |||
| 98 | 482,80 | |||
| 22.12.2025 | 10:04:12,847 | 15 | 479,00 | |
| 15 | 479,00 | |||
| 15 | 479,00 | |||
| 22.12.2025 | 10:03:26,300 | 15 | 478,80 | |
| 15 | 478,80 | |||
| 15 | 478,80 | |||
| 22.12.2025 | 09:28:02,624 | 39 | 476,00 | |
| 39 | 476,00 | |||
| 39 | 476,00 | |||
| 22.12.2025 | 09:27:58,604 | 11 | 475,80 | |
| 2 | 475,80 | |||
| 9 | 475,80 | |||
| 11 | 475,80 | |||
| 22.12.2025 | 09:27:50,637 | 140 | 470,20 | |
| 10 | 470,20 | |||
| 20 | 470,20 | |||
| 70 | 470,20 | |||
| 140 | 470,20 | |||
| 20 | 470,20 | |||
| 20 | 470,20 | |||
| 22.12.2025 | 09:21:51,040 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 22.12.2025 | 09:21:46,966 | 9 | 469,00 | |
| 9 | 469,00 | |||
| 9 | 469,00 | |||
| 22.12.2025 | 09:18:58,506 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 22.12.2025 | 09:13:00,586 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 22.12.2025 | 09:12:34,358 | 9 | 470,00 | |
| 9 | 470,00 | |||
| 9 | 470,00 | |||
| 22.12.2025 | 09:12:29,621 | 9 | 470,00 | |
| 9 | 470,00 | |||
| 9 | 470,00 | |||
| 22.12.2025 | 08:19:57,060 | 5 | 471,60 | |
| 5 | 471,60 | |||
| 5 | 471,60 | |||
| 22.12.2025 | 07:47:30,039 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 22.12.2025 | 07:34:24,129 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 2 | 471,00 | |||
| 1 | 471,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,50
Ask: 1 545,50
Umsatz: 48 011 TEUR -
Nvidia Corp.
Bid: 155,82 / Ask: 155,90
Umsatz: 30 501 TEUR -
Tesla Inc.
Bid: 420,60 / Ask: 420,95
Umsatz: 23 550 TEUR -
D-Wave Quantum Inc.
Bid: 27,31 / Ask: 27,36
Umsatz: 16 765 TEUR -
Alphabet Inc. Class A
Bid: 262,90 / Ask: 263,10
Umsatz: 16 034 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 18:57:44
Letzte Aktualisierung:
22.12.2025 @ 18:57:44