Elbit Systems Ltd.
- Informations
- Dernièr
- Négocier des titres
142
125
394,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:57:41,646 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 13/06/2025 | 21:40:51,198 | 40 | 392,80 | |
| 40 | 392,80 | |||
| 15 | 392,80 | |||
| 25 | 392,80 | |||
| 13/06/2025 | 21:13:24,182 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 13/06/2025 | 21:09:47,008 | 6 | 399,80 | |
| 6 | 399,80 | |||
| 6 | 399,80 | |||
| 13/06/2025 | 21:03:08,823 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 13/06/2025 | 20:51:44,052 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 13/06/2025 | 20:46:59,045 | 3 | 400,20 | |
| 3 | 400,20 | |||
| 3 | 400,20 | |||
| 13/06/2025 | 20:17:12,798 | 33 | 400,20 | |
| 33 | 400,20 | |||
| 33 | 400,20 | |||
| 13/06/2025 | 20:14:51,264 | 17 | 397,20 | |
| 17 | 397,20 | |||
| 17 | 397,20 | |||
| 13/06/2025 | 20:04:55,647 | 17 | 400,80 | |
| 17 | 400,80 | |||
| 17 | 400,80 | |||
| 13/06/2025 | 20:02:22,860 | 7 | 401,40 | |
| 7 | 401,40 | |||
| 7 | 401,40 | |||
| 13/06/2025 | 19:44:04,015 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 13/06/2025 | 19:30:18,932 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 13/06/2025 | 19:10:11,677 | 75 | 399,00 | |
| 75 | 399,00 | |||
| 75 | 399,00 | |||
| 13/06/2025 | 18:40:23,366 | 7 | 400,60 | |
| 7 | 400,60 | |||
| 7 | 400,60 | |||
| 13/06/2025 | 18:34:33,530 | 10 | 400,80 | |
| 10 | 400,80 | |||
| 10 | 400,80 | |||
| 13/06/2025 | 18:18:59,010 | 15 | 400,20 | |
| 15 | 400,20 | |||
| 15 | 400,20 | |||
| 13/06/2025 | 18:12:06,863 | 8 | 402,20 | |
| 8 | 402,20 | |||
| 8 | 402,20 | |||
| 13/06/2025 | 18:02:23,132 | 3 | 400,40 | |
| 3 | 400,40 | |||
| 3 | 400,40 | |||
| 13/06/2025 | 17:54:44,527 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 13/06/2025 | 17:50:57,603 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 13/06/2025 | 17:28:34,231 | 25 | 400,20 | |
| 25 | 400,20 | |||
| 25 | 400,20 | |||
| 13/06/2025 | 17:27:30,032 | 30 | 403,80 | |
| 30 | 403,80 | |||
| 30 | 403,80 | |||
| 13/06/2025 | 17:22:18,856 | 13 | 400,00 | |
| 13 | 400,00 | |||
| 13 | 400,00 | |||
| 13/06/2025 | 17:16:04,542 | 14 | 399,40 | |
| 14 | 399,40 | |||
| 14 | 399,40 | |||
| 13/06/2025 | 17:12:06,905 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 13/06/2025 | 17:12:06,120 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 13/06/2025 | 17:02:55,275 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 13/06/2025 | 17:02:47,321 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 13/06/2025 | 16:54:00,119 | 8 | 402,40 | |
| 8 | 402,40 | |||
| 8 | 402,40 | |||
| 13/06/2025 | 16:52:34,684 | 8 | 402,20 | |
| 8 | 402,20 | |||
| 8 | 402,20 | |||
| 13/06/2025 | 16:16:03,121 | 13 | 398,00 | |
| 13 | 398,00 | |||
| 13 | 398,00 | |||
| 13/06/2025 | 15:52:40,205 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 13/06/2025 | 15:51:58,489 | 15 | 397,40 | |
| 15 | 397,40 | |||
| 15 | 397,40 | |||
| 13/06/2025 | 15:49:49,633 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 13/06/2025 | 15:48:03,000 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 13/06/2025 | 15:40:50,675 | 4 | 404,00 | |
| 4 | 404,00 | |||
| 4 | 404,00 | |||
| 13/06/2025 | 15:38:57,242 | 21 | 400,00 | |
| 21 | 400,00 | |||
| 6 | 400,00 | |||
| 10 | 400,00 | |||
| 5 | 400,00 | |||
| 13/06/2025 | 15:34:18,914 | 2 | 399,80 | |
| 2 | 399,80 | |||
| 2 | 399,80 | |||
| 13/06/2025 | 15:34:02,656 | 15 | 395,00 | |
| 15 | 395,00 | |||
| 15 | 395,00 | |||
| 13/06/2025 | 15:32:48,595 | 8 | 392,60 | |
| 8 | 392,60 | |||
| 8 | 392,60 | |||
| 13/06/2025 | 15:30:37,575 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 13/06/2025 | 15:26:03,334 | 25 | 388,80 | |
| 25 | 388,80 | |||
| 10 | 388,80 | |||
| 5 | 388,80 | |||
| 10 | 388,80 | |||
| 13/06/2025 | 15:02:57,807 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 13/06/2025 | 15:00:15,827 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 13/06/2025 | 15:00:10,624 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 13/06/2025 | 14:46:43,676 | 15 | 387,80 | |
| 15 | 387,80 | |||
| 15 | 387,80 | |||
| 13/06/2025 | 14:46:35,042 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 13/06/2025 | 14:34:17,023 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 13/06/2025 | 14:19:56,173 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 13/06/2025 | 13:55:51,171 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 13/06/2025 | 13:43:32,488 | 88 | 382,40 | |
| 88 | 382,40 | |||
| 88 | 382,40 | |||
| 13/06/2025 | 13:41:30,190 | 11 | 382,40 | |
| 10 | 382,40 | |||
| 11 | 382,40 | |||
| 1 | 382,40 | |||
| 13/06/2025 | 13:27:39,667 | 9 | 388,60 | |
| 9 | 388,60 | |||
| 9 | 388,60 | |||
| 13/06/2025 | 13:27:32,637 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 13/06/2025 | 13:24:58,146 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 13/06/2025 | 12:57:18,069 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 13/06/2025 | 12:50:43,009 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 13/06/2025 | 12:36:03,875 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 13/06/2025 | 12:28:38,753 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 13/06/2025 | 12:24:18,899 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 13/06/2025 | 11:31:46,020 | 15 | 389,80 | |
| 15 | 389,80 | |||
| 15 | 389,80 | |||
| 13/06/2025 | 11:31:41,708 | 15 | 393,60 | |
| 10 | 393,60 | |||
| 5 | 393,60 | |||
| 15 | 393,60 | |||
| 13/06/2025 | 11:31:33,518 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 13/06/2025 | 11:10:52,711 | 9 | 389,80 | |
| 9 | 389,80 | |||
| 9 | 389,80 | |||
| 13/06/2025 | 11:08:57,725 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 13/06/2025 | 10:57:52,676 | 2 | 393,40 | |
| 2 | 393,40 | |||
| 2 | 393,40 | |||
| 13/06/2025 | 10:54:02,164 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 13/06/2025 | 10:47:45,625 | 9 | 390,60 | |
| 9 | 390,60 | |||
| 9 | 390,60 | |||
| 13/06/2025 | 10:34:40,991 | 8 | 393,80 | |
| 8 | 393,80 | |||
| 8 | 393,80 | |||
| 13/06/2025 | 10:28:02,297 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 13/06/2025 | 10:26:08,381 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 13/06/2025 | 10:26:01,490 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 13/06/2025 | 10:24:08,903 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 13/06/2025 | 10:24:02,772 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 13/06/2025 | 10:24:02,585 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 13/06/2025 | 10:23:53,897 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 13/06/2025 | 10:22:15,479 | 30 | 390,00 | |
| 30 | 390,00 | |||
| 30 | 390,00 | |||
| 13/06/2025 | 10:22:06,426 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 13/06/2025 | 10:04:44,926 | 6 | 389,20 | |
| 6 | 389,20 | |||
| 6 | 389,20 | |||
| 13/06/2025 | 10:04:37,857 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 13/06/2025 | 10:04:31,151 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 13/06/2025 | 10:00:48,383 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 13/06/2025 | 10:00:39,227 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 13/06/2025 | 10:00:24,139 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 13/06/2025 | 09:50:36,929 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 13/06/2025 | 09:50:30,739 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 13/06/2025 | 09:46:46,246 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 13/06/2025 | 09:29:03,767 | 22 | 390,00 | |
| 22 | 390,00 | |||
| 22 | 390,00 | |||
| 13/06/2025 | 09:28:46,423 | 6 | 390,20 | |
| 1 | 390,20 | |||
| 6 | 390,20 | |||
| 5 | 390,20 | |||
| 13/06/2025 | 09:23:22,996 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 13/06/2025 | 09:02:44,996 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 13/06/2025 | 08:52:18,615 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 13/06/2025 | 08:51:11,493 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 2 | 385,60 | |||
| 8 | 385,60 | |||
| 13/06/2025 | 08:51:08,218 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 13/06/2025 | 08:51:04,838 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 13/06/2025 | 08:47:11,459 | 10 | 385,60 | |
| 7 | 385,60 | |||
| 10 | 385,60 | |||
| 3 | 385,60 | |||
| 13/06/2025 | 08:47:04,980 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 13/06/2025 | 08:43:35,709 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 13/06/2025 | 08:42:13,140 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 13/06/2025 | 08:40:26,264 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 13/06/2025 | 08:31:39,737 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 13/06/2025 | 08:31:31,534 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 13/06/2025 | 08:31:10,243 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 13/06/2025 | 08:30:08,230 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 13/06/2025 | 08:22:40,393 | 10 | 385,40 | |
| 5 | 385,40 | |||
| 10 | 385,40 | |||
| 5 | 385,40 | |||
| 13/06/2025 | 08:18:38,444 | 50 | 390,00 | |
| 10 | 390,00 | |||
| 5 | 390,00 | |||
| 50 | 390,00 | |||
| 35 | 390,00 | |||
| 13/06/2025 | 08:16:10,327 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 13/06/2025 | 08:14:37,348 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 13/06/2025 | 08:13:51,945 | 3 | 385,20 | |
| 3 | 385,20 | |||
| 3 | 385,20 | |||
| 13/06/2025 | 08:09:23,890 | 9 | 385,40 | |
| 9 | 385,40 | |||
| 9 | 385,40 | |||
| 13/06/2025 | 08:04:48,412 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 13/06/2025 | 07:57:08,632 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 13/06/2025 | 07:56:50,234 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 13/06/2025 | 07:56:44,987 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 13/06/2025 | 07:56:29,960 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 13/06/2025 | 07:54:09,365 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 13/06/2025 | 07:48:28,064 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 13/06/2025 | 07:46:26,911 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 13/06/2025 | 07:46:21,181 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 13/06/2025 | 07:43:31,825 | 4 | 387,80 | |
| 4 | 387,80 | |||
| 4 | 387,80 | |||
| 13/06/2025 | 07:39:56,674 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 13/06/2025 | 07:36:15,558 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 13/06/2025 | 07:36:12,293 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 13/06/2025 | 07:36:03,646 | 11 | 380,80 | |
| 11 | 380,80 | |||
| 11 | 380,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00