Generali S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
63
34,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 21:28:34,040 | 10 | 34,30 | |
| 10 | 34,30 | |||
| 10 | 34,30 | |||
| 19.08.2025 | 21:11:04,545 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 19.08.2025 | 21:07:36,678 | 115 | 34,25 | |
| 115 | 34,25 | |||
| 115 | 34,25 | |||
| 19.08.2025 | 20:55:41,203 | 145 | 34,22 | |
| 145 | 34,22 | |||
| 145 | 34,22 | |||
| 19.08.2025 | 20:40:33,092 | 10 | 34,23 | |
| 10 | 34,23 | |||
| 10 | 34,23 | |||
| 19.08.2025 | 20:39:18,349 | 30 | 34,23 | |
| 30 | 34,23 | |||
| 30 | 34,23 | |||
| 19.08.2025 | 20:37:07,341 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 19.08.2025 | 20:34:58,038 | 10 | 34,22 | |
| 10 | 34,22 | |||
| 10 | 34,22 | |||
| 19.08.2025 | 20:30:30,085 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 19.08.2025 | 20:03:45,954 | 120 | 34,17 | |
| 120 | 34,17 | |||
| 120 | 34,17 | |||
| 19.08.2025 | 19:02:36,965 | 20 | 34,17 | |
| 20 | 34,17 | |||
| 20 | 34,17 | |||
| 19.08.2025 | 18:31:30,947 | 75 | 34,20 | |
| 75 | 34,20 | |||
| 75 | 34,20 | |||
| 19.08.2025 | 18:13:22,398 | 100 | 34,15 | |
| 100 | 34,15 | |||
| 100 | 34,15 | |||
| 19.08.2025 | 18:03:30,943 | 1 | 34,18 | |
| 1 | 34,18 | |||
| 1 | 34,18 | |||
| 19.08.2025 | 16:58:27,367 | 100 | 34,29 | |
| 100 | 34,29 | |||
| 100 | 34,29 | |||
| 19.08.2025 | 16:45:14,834 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 19.08.2025 | 16:21:42,027 | 30 | 34,28 | |
| 30 | 34,28 | |||
| 30 | 34,28 | |||
| 19.08.2025 | 16:13:51,630 | 32 | 34,29 | |
| 32 | 34,29 | |||
| 32 | 34,29 | |||
| 19.08.2025 | 16:00:24,584 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 19.08.2025 | 15:30:05,876 | 500 | 34,22 | |
| 500 | 34,22 | |||
| 500 | 34,22 | |||
| 19.08.2025 | 15:25:49,906 | 150 | 34,23 | |
| 150 | 34,23 | |||
| 150 | 34,23 | |||
| 19.08.2025 | 15:18:07,569 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 19.08.2025 | 15:14:36,830 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 19.08.2025 | 14:09:43,580 | 100 | 34,11 | |
| 100 | 34,11 | |||
| 100 | 34,11 | |||
| 19.08.2025 | 14:03:04,969 | 30 | 34,09 | |
| 30 | 34,09 | |||
| 30 | 34,09 | |||
| 19.08.2025 | 13:58:12,588 | 25 | 34,11 | |
| 25 | 34,11 | |||
| 25 | 34,11 | |||
| 19.08.2025 | 13:55:41,478 | 12 | 34,12 | |
| 12 | 34,12 | |||
| 12 | 34,12 | |||
| 19.08.2025 | 13:55:11,576 | 146 | 34,11 | |
| 146 | 34,11 | |||
| 146 | 34,11 | |||
| 19.08.2025 | 13:45:45,275 | 13 | 34,11 | |
| 13 | 34,11 | |||
| 13 | 34,11 | |||
| 19.08.2025 | 13:17:28,240 | 10 | 34,10 | |
| 10 | 34,10 | |||
| 10 | 34,10 | |||
| 19.08.2025 | 13:10:08,147 | 6 | 34,10 | |
| 6 | 34,10 | |||
| 6 | 34,10 | |||
| 19.08.2025 | 13:04:40,947 | 600 | 34,11 | |
| 600 | 34,11 | |||
| 600 | 34,11 | |||
| 19.08.2025 | 12:46:14,511 | 3 | 34,12 | |
| 3 | 34,12 | |||
| 3 | 34,12 | |||
| 19.08.2025 | 12:46:05,161 | 1 | 34,13 | |
| 1 | 34,13 | |||
| 1 | 34,13 | |||
| 19.08.2025 | 12:21:05,594 | 4 | 34,09 | |
| 4 | 34,09 | |||
| 4 | 34,09 | |||
| 19.08.2025 | 12:10:20,645 | 400 | 34,13 | |
| 400 | 34,13 | |||
| 400 | 34,13 | |||
| 19.08.2025 | 11:46:01,568 | 25 | 34,16 | |
| 25 | 34,16 | |||
| 25 | 34,16 | |||
| 19.08.2025 | 11:40:41,246 | 250 | 34,18 | |
| 250 | 34,18 | |||
| 250 | 34,18 | |||
| 19.08.2025 | 11:19:16,330 | 250 | 34,16 | |
| 250 | 34,16 | |||
| 250 | 34,16 | |||
| 19.08.2025 | 11:01:31,623 | 200 | 34,13 | |
| 200 | 34,13 | |||
| 200 | 34,13 | |||
| 19.08.2025 | 10:50:17,030 | 1 | 34,14 | |
| 1 | 34,14 | |||
| 1 | 34,14 | |||
| 19.08.2025 | 10:48:34,690 | 1 | 34,14 | |
| 1 | 34,14 | |||
| 1 | 34,14 | |||
| 19.08.2025 | 10:48:12,947 | 1 | 34,12 | |
| 1 | 34,12 | |||
| 1 | 34,12 | |||
| 19.08.2025 | 10:48:11,740 | 3 | 34,11 | |
| 3 | 34,11 | |||
| 3 | 34,11 | |||
| 19.08.2025 | 10:47:46,188 | 1 | 34,11 | |
| 1 | 34,11 | |||
| 1 | 34,11 | |||
| 19.08.2025 | 10:47:18,111 | 1 | 34,11 | |
| 1 | 34,11 | |||
| 1 | 34,11 | |||
| 19.08.2025 | 10:47:01,609 | 1 | 34,10 | |
| 1 | 34,10 | |||
| 1 | 34,10 | |||
| 19.08.2025 | 10:43:09,829 | 3 | 34,11 | |
| 3 | 34,11 | |||
| 3 | 34,11 | |||
| 19.08.2025 | 10:42:48,393 | 1 | 34,12 | |
| 1 | 34,12 | |||
| 1 | 34,12 | |||
| 19.08.2025 | 10:28:24,735 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 19.08.2025 | 10:23:06,392 | 15 | 34,13 | |
| 15 | 34,13 | |||
| 15 | 34,13 | |||
| 19.08.2025 | 10:19:16,848 | 300 | 34,16 | |
| 300 | 34,16 | |||
| 300 | 34,16 | |||
| 19.08.2025 | 09:46:58,987 | 300 | 34,15 | |
| 300 | 34,15 | |||
| 300 | 34,15 | |||
| 19.08.2025 | 09:36:43,329 | 18 | 34,18 | |
| 18 | 34,18 | |||
| 18 | 34,18 | |||
| 19.08.2025 | 09:33:33,320 | 316 | 34,20 | |
| 316 | 34,20 | |||
| 316 | 34,20 | |||
| 19.08.2025 | 09:19:11,794 | 30 | 34,23 | |
| 30 | 34,23 | |||
| 30 | 34,23 | |||
| 19.08.2025 | 09:08:38,960 | 44 | 34,18 | |
| 44 | 34,18 | |||
| 44 | 34,18 | |||
| 19.08.2025 | 09:08:04,252 | 35 | 34,20 | |
| 35 | 34,20 | |||
| 35 | 34,20 | |||
| 19.08.2025 | 09:05:12,137 | 5 | 34,24 | |
| 3 | 34,24 | |||
| 5 | 34,24 | |||
| 2 | 34,24 | |||
| 19.08.2025 | 09:01:31,078 | 500 | 34,29 | |
| 500 | 34,29 | |||
| 500 | 34,29 | |||
| 19.08.2025 | 08:30:45,744 | 5 | 34,30 | |
| 5 | 34,30 | |||
| 5 | 34,30 | |||
| 19.08.2025 | 08:05:06,434 | 50 | 34,25 | |
| 50 | 34,25 | |||
| 50 | 34,25 | |||
| 19.08.2025 | 07:47:19,932 | 160 | 34,31 | |
| 160 | 34,31 | |||
| 160 | 34,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 560,50
Ask: 1 564,50
Umsatz: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135,28 / Ask: 135,42
Umsatz: 42 611 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 0,00
Umsatz: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46,935 / Ask: 47,00
Umsatz: 34 557 TEUR -
RENK Group AG
Bid: 57,40 / Ask: 57,70
Umsatz: 29 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00