BPER Banca S.p.A.

42

42

11,37

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 19:48:32,413 40   11,37
      40 11,37
      40 11,37
18.12.2025 18:49:26,154 430   11,42
      430 11,42
      430 11,42
18.12.2025 18:49:19,363 440   11,47
      440 11,47
      440 11,47
18.12.2025 18:48:42,351 387   11,52
      387 11,52
      387 11,52
18.12.2025 18:48:39,019 208   11,495
      208 11,495
      208 11,495
18.12.2025 18:48:38,316 444   11,495
      444 11,495
      444 11,495
18.12.2025 18:48:37,164 444   11,495
      444 11,495
      444 11,495
18.12.2025 18:48:36,420 444   11,495
      444 11,495
      444 11,495
18.12.2025 18:48:13,445 460   11,44
      460 11,44
      460 11,44
18.12.2025 17:37:34,662 150   11,46
      150 11,46
      150 11,46
18.12.2025 16:57:17,981 26   11,40
      26 11,40
      26 11,40
18.12.2025 16:55:38,146 1   11,40
      1 11,40
      1 11,40
18.12.2025 16:55:22,455 9   11,395
      9 11,395
      9 11,395
18.12.2025 16:42:48,295 3 505   11,415
      3 505 11,415
      3 505 11,415
18.12.2025 16:42:21,761 880   11,38
      880 11,38
      880 11,38
18.12.2025 16:12:09,860 17   11,40
      17 11,40
      17 11,40
18.12.2025 16:10:09,935 2   11,405
      2 11,405
      2 11,405
18.12.2025 16:00:27,673 3   11,385
      3 11,385
      3 11,385
18.12.2025 16:00:01,987 1   11,39
      1 11,39
      1 11,39
18.12.2025 15:56:38,048 374   11,385
      374 11,385
      374 11,385
18.12.2025 15:56:37,640 880   11,385
      880 11,385
      880 11,385
18.12.2025 15:56:27,711 880   11,385
      880 11,385
      880 11,385
18.12.2025 15:25:58,612 438   11,415
      438 11,415
      438 11,415
18.12.2025 15:14:26,575 262   11,415
      262 11,415
      262 11,415
18.12.2025 15:03:45,345 100   11,415
      100 11,415
      100 11,415
18.12.2025 14:43:45,627 706   11,42
      706 11,42
      706 11,42
18.12.2025 14:43:45,477 880   11,42
      88 11,42
      880 11,42
      792 11,42
18.12.2025 14:41:46,130 880   11,405
      880 11,405
      880 11,405
18.12.2025 12:53:44,754 1   11,395
      1 11,395
      1 11,395
18.12.2025 12:30:59,034 378   11,41
      378 11,41
      378 11,41
18.12.2025 12:24:08,614 500   11,41
      500 11,41
      500 11,41
18.12.2025 11:34:25,395 9   11,41
      9 11,41
      9 11,41
18.12.2025 10:23:43,659 559   11,31
      559 11,31
      559 11,31
18.12.2025 10:18:00,384 160   11,285
      160 11,285
      160 11,285
18.12.2025 10:17:19,571 890   11,285
      890 11,285
      890 11,285
18.12.2025 09:52:26,815 3   11,275
      3 11,275
      3 11,275
18.12.2025 09:52:02,656 45   11,285
      45 11,285
      45 11,285
18.12.2025 09:22:03,017 265   11,30
      265 11,30
      265 11,30
18.12.2025 09:17:12,996 885   11,285
      885 11,285
      885 11,285
18.12.2025 08:50:57,709 470   11,17
      470 11,17
      470 11,17
18.12.2025 08:00:17,253 3   11,165
      3 11,165
      3 11,165
18.12.2025 07:31:57,784 470   11,205
      470 11,205
      470 11,205
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)