Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
108
5,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:49:51,635 | 4 | 5,604 | |
| 4 | 5,604 | |||
| 4 | 5,604 | |||
| 06.11.2025 | 20:38:36,455 | 10 | 5,61 | |
| 10 | 5,61 | |||
| 10 | 5,61 | |||
| 06.11.2025 | 20:20:10,331 | 2 | 5,591 | |
| 2 | 5,591 | |||
| 2 | 5,591 | |||
| 06.11.2025 | 20:15:20,590 | 18 | 5,606 | |
| 18 | 5,606 | |||
| 18 | 5,606 | |||
| 06.11.2025 | 19:50:38,069 | 2 | 5,604 | |
| 2 | 5,604 | |||
| 2 | 5,604 | |||
| 06.11.2025 | 19:21:27,933 | 50 | 5,595 | |
| 50 | 5,595 | |||
| 50 | 5,595 | |||
| 06.11.2025 | 19:05:07,833 | 1 800 | 5,57 | |
| 1 800 | 5,57 | |||
| 1 800 | 5,57 | |||
| 06.11.2025 | 18:48:43,358 | 250 | 5,577 | |
| 250 | 5,577 | |||
| 250 | 5,577 | |||
| 06.11.2025 | 18:28:52,358 | 6 | 5,551 | |
| 6 | 5,551 | |||
| 6 | 5,551 | |||
| 06.11.2025 | 18:26:06,932 | 5 | 5,551 | |
| 5 | 5,551 | |||
| 5 | 5,551 | |||
| 06.11.2025 | 18:13:27,863 | 10 | 5,569 | |
| 10 | 5,569 | |||
| 10 | 5,569 | |||
| 06.11.2025 | 18:08:34,155 | 500 | 5,564 | |
| 500 | 5,564 | |||
| 500 | 5,564 | |||
| 06.11.2025 | 17:43:09,583 | 1 205 | 5,56 | |
| 1 205 | 5,56 | |||
| 1 205 | 5,56 | |||
| 06.11.2025 | 17:40:30,920 | 30 | 5,56 | |
| 30 | 5,56 | |||
| 30 | 5,56 | |||
| 06.11.2025 | 17:39:56,711 | 200 | 5,551 | |
| 200 | 5,551 | |||
| 200 | 5,551 | |||
| 06.11.2025 | 17:38:43,221 | 1 800 | 5,567 | |
| 1 800 | 5,567 | |||
| 1 800 | 5,567 | |||
| 06.11.2025 | 17:38:29,296 | 162 | 5,565 | |
| 162 | 5,565 | |||
| 162 | 5,565 | |||
| 06.11.2025 | 17:36:53,252 | 720 | 5,574 | |
| 720 | 5,574 | |||
| 720 | 5,574 | |||
| 06.11.2025 | 17:28:54,236 | 201 | 5,579 | |
| 201 | 5,579 | |||
| 201 | 5,579 | |||
| 06.11.2025 | 17:28:16,212 | 1 | 5,578 | |
| 1 | 5,578 | |||
| 1 | 5,578 | |||
| 06.11.2025 | 17:26:11,250 | 1 | 5,577 | |
| 1 | 5,577 | |||
| 1 | 5,577 | |||
| 06.11.2025 | 17:24:26,440 | 2 | 5,57 | |
| 2 | 5,57 | |||
| 2 | 5,57 | |||
| 06.11.2025 | 17:20:23,689 | 546 | 5,581 | |
| 546 | 5,581 | |||
| 546 | 5,581 | |||
| 06.11.2025 | 17:16:01,066 | 540 | 5,586 | |
| 540 | 5,586 | |||
| 540 | 5,586 | |||
| 06.11.2025 | 17:05:48,596 | 17 | 5,572 | |
| 17 | 5,572 | |||
| 17 | 5,572 | |||
| 06.11.2025 | 17:05:07,765 | 1 | 5,569 | |
| 1 | 5,569 | |||
| 1 | 5,569 | |||
| 06.11.2025 | 16:56:31,791 | 2 | 5,573 | |
| 2 | 5,573 | |||
| 2 | 5,573 | |||
| 06.11.2025 | 16:51:13,132 | 213 | 5,567 | |
| 213 | 5,567 | |||
| 213 | 5,567 | |||
| 06.11.2025 | 16:50:25,622 | 75 | 5,57 | |
| 75 | 5,57 | |||
| 75 | 5,57 | |||
| 06.11.2025 | 16:45:06,358 | 11 | 5,573 | |
| 11 | 5,573 | |||
| 11 | 5,573 | |||
| 06.11.2025 | 16:44:11,345 | 1 | 5,571 | |
| 1 | 5,571 | |||
| 1 | 5,571 | |||
| 06.11.2025 | 16:43:42,313 | 322 | 5,574 | |
| 322 | 5,574 | |||
| 322 | 5,574 | |||
| 06.11.2025 | 16:41:11,674 | 335 | 5,576 | |
| 335 | 5,576 | |||
| 335 | 5,576 | |||
| 06.11.2025 | 16:40:35,733 | 1 | 5,581 | |
| 1 | 5,581 | |||
| 1 | 5,581 | |||
| 06.11.2025 | 16:36:31,000 | 1 057 | 5,588 | |
| 1 057 | 5,588 | |||
| 1 057 | 5,588 | |||
| 06.11.2025 | 16:25:59,290 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 06.11.2025 | 16:18:02,335 | 18 | 5,586 | |
| 18 | 5,586 | |||
| 18 | 5,586 | |||
| 06.11.2025 | 16:07:27,196 | 909 | 5,587 | |
| 909 | 5,587 | |||
| 909 | 5,587 | |||
| 06.11.2025 | 16:02:07,679 | 23 | 5,586 | |
| 23 | 5,586 | |||
| 23 | 5,586 | |||
| 06.11.2025 | 16:00:02,473 | 8 | 5,592 | |
| 8 | 5,592 | |||
| 8 | 5,592 | |||
| 06.11.2025 | 15:57:36,636 | 5 | 5,594 | |
| 5 | 5,594 | |||
| 5 | 5,594 | |||
| 06.11.2025 | 15:57:24,380 | 2 000 | 5,593 | |
| 2 000 | 5,593 | |||
| 2 000 | 5,593 | |||
| 06.11.2025 | 15:54:35,990 | 30 | 5,593 | |
| 30 | 5,593 | |||
| 30 | 5,593 | |||
| 06.11.2025 | 15:51:20,556 | 974 | 5,597 | |
| 974 | 5,597 | |||
| 974 | 5,597 | |||
| 06.11.2025 | 15:47:10,061 | 3 543 | 5,598 | |
| 3 543 | 5,598 | |||
| 3 543 | 5,598 | |||
| 06.11.2025 | 15:44:06,355 | 339 | 5,589 | |
| 339 | 5,589 | |||
| 339 | 5,589 | |||
| 06.11.2025 | 15:40:16,746 | 6 211 | 5,604 | |
| 6 211 | 5,604 | |||
| 6 211 | 5,604 | |||
| 06.11.2025 | 15:34:49,931 | 1 394 | 5,601 | |
| 1 394 | 5,601 | |||
| 1 394 | 5,601 | |||
| 06.11.2025 | 15:34:43,966 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 06.11.2025 | 15:33:12,297 | 338 | 5,608 | |
| 338 | 5,608 | |||
| 338 | 5,608 | |||
| 06.11.2025 | 15:29:21,103 | 17 | 5,60 | |
| 17 | 5,60 | |||
| 17 | 5,60 | |||
| 06.11.2025 | 15:27:33,326 | 3 | 5,604 | |
| 3 | 5,604 | |||
| 3 | 5,604 | |||
| 06.11.2025 | 15:27:02,054 | 1 062 | 5,607 | |
| 1 062 | 5,607 | |||
| 1 062 | 5,607 | |||
| 06.11.2025 | 15:26:28,665 | 354 | 5,608 | |
| 354 | 5,608 | |||
| 354 | 5,608 | |||
| 06.11.2025 | 15:24:14,293 | 3 | 5,608 | |
| 3 | 5,608 | |||
| 3 | 5,608 | |||
| 06.11.2025 | 15:20:30,768 | 135 | 5,608 | |
| 135 | 5,608 | |||
| 135 | 5,608 | |||
| 06.11.2025 | 15:14:43,740 | 367 | 5,611 | |
| 367 | 5,611 | |||
| 367 | 5,611 | |||
| 06.11.2025 | 15:11:15,232 | 1 | 5,616 | |
| 1 | 5,616 | |||
| 1 | 5,616 | |||
| 06.11.2025 | 15:07:49,178 | 287 | 5,62 | |
| 287 | 5,62 | |||
| 287 | 5,62 | |||
| 06.11.2025 | 15:06:42,981 | 56 | 5,62 | |
| 56 | 5,62 | |||
| 56 | 5,62 | |||
| 06.11.2025 | 15:06:34,023 | 102 | 5,621 | |
| 102 | 5,621 | |||
| 102 | 5,621 | |||
| 06.11.2025 | 14:46:06,082 | 100 | 5,623 | |
| 100 | 5,623 | |||
| 100 | 5,623 | |||
| 06.11.2025 | 13:05:55,874 | 43 | 5,62 | |
| 43 | 5,62 | |||
| 43 | 5,62 | |||
| 06.11.2025 | 12:55:44,107 | 2 | 5,631 | |
| 2 | 5,631 | |||
| 2 | 5,631 | |||
| 06.11.2025 | 12:51:53,655 | 140 | 5,627 | |
| 140 | 5,627 | |||
| 140 | 5,627 | |||
| 06.11.2025 | 12:36:57,407 | 41 | 5,629 | |
| 41 | 5,629 | |||
| 41 | 5,629 | |||
| 06.11.2025 | 12:21:19,743 | 280 | 5,63 | |
| 280 | 5,63 | |||
| 280 | 5,63 | |||
| 06.11.2025 | 12:15:57,466 | 80 | 5,625 | |
| 80 | 5,625 | |||
| 80 | 5,625 | |||
| 06.11.2025 | 12:11:27,141 | 2 949 | 5,621 | |
| 2 949 | 5,621 | |||
| 2 949 | 5,621 | |||
| 06.11.2025 | 12:08:10,331 | 6 900 | 5,621 | |
| 6 900 | 5,621 | |||
| 6 900 | 5,621 | |||
| 06.11.2025 | 12:06:57,584 | 8 100 | 5,621 | |
| 8 100 | 5,621 | |||
| 8 100 | 5,621 | |||
| 06.11.2025 | 11:57:27,515 | 2 900 | 5,62 | |
| 2 900 | 5,62 | |||
| 2 900 | 5,62 | |||
| 06.11.2025 | 11:40:19,696 | 2 | 5,621 | |
| 2 | 5,621 | |||
| 2 | 5,621 | |||
| 06.11.2025 | 11:27:11,995 | 7 762 | 5,613 | |
| 7 762 | 5,613 | |||
| 7 762 | 5,613 | |||
| 06.11.2025 | 11:23:12,693 | 100 | 5,615 | |
| 100 | 5,615 | |||
| 100 | 5,615 | |||
| 06.11.2025 | 11:01:23,847 | 615 | 5,615 | |
| 615 | 5,615 | |||
| 615 | 5,615 | |||
| 06.11.2025 | 10:38:23,652 | 1 779 | 5,619 | |
| 1 779 | 5,619 | |||
| 1 779 | 5,619 | |||
| 06.11.2025 | 10:36:01,761 | 8 | 5,621 | |
| 8 | 5,621 | |||
| 8 | 5,621 | |||
| 06.11.2025 | 10:32:34,508 | 303 | 5,619 | |
| 303 | 5,619 | |||
| 303 | 5,619 | |||
| 06.11.2025 | 10:21:23,904 | 543 | 5,62 | |
| 543 | 5,62 | |||
| 543 | 5,62 | |||
| 06.11.2025 | 10:13:46,003 | 9 | 5,612 | |
| 9 | 5,612 | |||
| 9 | 5,612 | |||
| 06.11.2025 | 10:10:05,360 | 9 | 5,608 | |
| 9 | 5,608 | |||
| 9 | 5,608 | |||
| 06.11.2025 | 10:00:22,107 | 1 | 5,604 | |
| 1 | 5,604 | |||
| 1 | 5,604 | |||
| 06.11.2025 | 09:59:56,866 | 2 | 5,603 | |
| 2 | 5,603 | |||
| 2 | 5,603 | |||
| 06.11.2025 | 09:56:36,081 | 7 540 | 5,603 | |
| 7 540 | 5,603 | |||
| 7 540 | 5,603 | |||
| 06.11.2025 | 09:45:05,328 | 1 | 5,605 | |
| 1 | 5,605 | |||
| 1 | 5,605 | |||
| 06.11.2025 | 09:40:22,104 | 428 | 5,605 | |
| 428 | 5,605 | |||
| 428 | 5,605 | |||
| 06.11.2025 | 09:38:33,701 | 1 000 | 5,605 | |
| 1 000 | 5,605 | |||
| 1 000 | 5,605 | |||
| 06.11.2025 | 09:36:22,931 | 534 | 5,608 | |
| 534 | 5,608 | |||
| 534 | 5,608 | |||
| 06.11.2025 | 09:34:32,850 | 200 | 5,604 | |
| 200 | 5,604 | |||
| 200 | 5,604 | |||
| 06.11.2025 | 09:25:01,089 | 8 | 5,617 | |
| 8 | 5,617 | |||
| 8 | 5,617 | |||
| 06.11.2025 | 09:20:01,079 | 4 850 | 5,626 | |
| 4 850 | 5,626 | |||
| 4 850 | 5,626 | |||
| 06.11.2025 | 09:13:20,634 | 5 | 5,629 | |
| 5 | 5,629 | |||
| 5 | 5,629 | |||
| 06.11.2025 | 09:12:14,920 | 400 | 5,628 | |
| 400 | 5,628 | |||
| 400 | 5,628 | |||
| 06.11.2025 | 09:07:06,145 | 500 | 5,617 | |
| 500 | 5,617 | |||
| 500 | 5,617 | |||
| 06.11.2025 | 09:01:50,529 | 1 | 5,628 | |
| 1 | 5,628 | |||
| 1 | 5,628 | |||
| 06.11.2025 | 09:01:28,548 | 31 | 5,63 | |
| 31 | 5,63 | |||
| 31 | 5,63 | |||
| 06.11.2025 | 09:01:28,318 | 397 | 5,629 | |
| 397 | 5,629 | |||
| 397 | 5,629 | |||
| 06.11.2025 | 09:01:28,044 | 167 | 5,629 | |
| 143 | 5,629 | |||
| 24 | 5,629 | |||
| 167 | 5,629 | |||
| 06.11.2025 | 08:50:28,332 | 160 | 5,621 | |
| 160 | 5,621 | |||
| 160 | 5,621 | |||
| 06.11.2025 | 08:29:58,620 | 428 | 5,597 | |
| 428 | 5,597 | |||
| 428 | 5,597 | |||
| 06.11.2025 | 08:06:49,545 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 06.11.2025 | 08:04:25,440 | 250 | 5,627 | |
| 250 | 5,627 | |||
| 250 | 5,627 | |||
| 06.11.2025 | 08:00:12,955 | 3 | 5,563 | |
| 3 | 5,563 | |||
| 3 | 5,563 | |||
| 06.11.2025 | 08:00:10,232 | 8 | 5,619 | |
| 8 | 5,619 | |||
| 8 | 5,619 | |||
| 06.11.2025 | 08:00:08,228 | 3 | 5,619 | |
| 3 | 5,619 | |||
| 3 | 5,619 | |||
| 06.11.2025 | 07:31:52,898 | 1 | 5,619 | |
| 1 | 5,619 | |||
| 1 | 5,619 | |||
| 06.11.2025 | 07:30:10,383 | 188 | 5,619 | |
| 188 | 5,619 | |||
| 188 | 5,619 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00