Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
3,9345
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 20:22:00,055 | 250 | 3,9345 | |
250 | 3,9345 | |||
250 | 3,9345 | |||
22.10.2024 | 18:10:08,325 | 584 | 3,925 | |
584 | 3,925 | |||
584 | 3,925 | |||
22.10.2024 | 18:08:23,669 | 110 | 3,9255 | |
110 | 3,9255 | |||
110 | 3,9255 | |||
22.10.2024 | 17:56:10,785 | 1 250 | 3,9415 | |
1 250 | 3,9415 | |||
1 250 | 3,9415 | |||
22.10.2024 | 17:26:45,802 | 1 646 | 3,9335 | |
1 646 | 3,9335 | |||
1 646 | 3,9335 | |||
22.10.2024 | 17:13:24,563 | 10 | 3,9275 | |
10 | 3,9275 | |||
10 | 3,9275 | |||
22.10.2024 | 16:14:02,745 | 150 | 3,919 | |
150 | 3,919 | |||
150 | 3,919 | |||
22.10.2024 | 15:51:39,293 | 1 696 | 3,9255 | |
1 696 | 3,9255 | |||
1 696 | 3,9255 | |||
22.10.2024 | 15:37:06,408 | 1 300 | 3,92 | |
1 300 | 3,92 | |||
1 300 | 3,92 | |||
22.10.2024 | 15:25:45,429 | 280 | 3,921 | |
280 | 3,921 | |||
280 | 3,921 | |||
22.10.2024 | 15:24:15,872 | 434 | 3,9205 | |
434 | 3,9205 | |||
434 | 3,9205 | |||
22.10.2024 | 15:14:38,636 | 594 | 3,9165 | |
594 | 3,9165 | |||
594 | 3,9165 | |||
22.10.2024 | 15:12:22,230 | 932 | 3,9145 | |
932 | 3,9145 | |||
932 | 3,9145 | |||
22.10.2024 | 15:12:10,014 | 19 | 3,9145 | |
19 | 3,9145 | |||
19 | 3,9145 | |||
22.10.2024 | 15:11:21,551 | 878 | 3,914 | |
878 | 3,914 | |||
878 | 3,914 | |||
22.10.2024 | 15:09:09,562 | 247 | 3,9135 | |
247 | 3,9135 | |||
247 | 3,9135 | |||
22.10.2024 | 14:47:56,752 | 1 500 | 3,9065 | |
1 500 | 3,9065 | |||
1 500 | 3,9065 | |||
22.10.2024 | 14:44:29,529 | 20 | 3,906 | |
20 | 3,906 | |||
20 | 3,906 | |||
22.10.2024 | 14:11:49,660 | 200 | 3,9155 | |
200 | 3,9155 | |||
200 | 3,9155 | |||
22.10.2024 | 13:59:08,700 | 400 | 3,91 | |
400 | 3,91 | |||
400 | 3,91 | |||
22.10.2024 | 13:50:37,067 | 579 | 3,9105 | |
579 | 3,9105 | |||
579 | 3,9105 | |||
22.10.2024 | 13:43:40,582 | 806 | 3,915 | |
806 | 3,915 | |||
806 | 3,915 | |||
22.10.2024 | 13:36:20,887 | 2 500 | 3,92 | |
2 500 | 3,92 | |||
2 500 | 3,92 | |||
22.10.2024 | 13:20:30,535 | 805 | 3,9185 | |
805 | 3,9185 | |||
805 | 3,9185 | |||
22.10.2024 | 13:06:53,450 | 10 000 | 3,91 | |
10 000 | 3,91 | |||
10 000 | 3,91 | |||
22.10.2024 | 12:48:48,085 | 360 | 3,9085 | |
360 | 3,9085 | |||
360 | 3,9085 | |||
22.10.2024 | 12:45:58,349 | 2 002 | 3,909 | |
2 002 | 3,909 | |||
2 002 | 3,909 | |||
22.10.2024 | 12:32:10,450 | 1 200 | 3,9105 | |
1 200 | 3,9105 | |||
1 200 | 3,9105 | |||
22.10.2024 | 12:30:13,806 | 1 000 | 3,912 | |
1 000 | 3,912 | |||
1 000 | 3,912 | |||
22.10.2024 | 12:22:35,645 | 5 833 | 3,9125 | |
5 833 | 3,9125 | |||
5 833 | 3,9125 | |||
22.10.2024 | 12:22:23,993 | 11 500 | 3,9125 | |
11 500 | 3,9125 | |||
11 500 | 3,9125 | |||
22.10.2024 | 12:11:53,329 | 101 | 3,907 | |
101 | 3,907 | |||
101 | 3,907 | |||
22.10.2024 | 12:11:53,287 | 5 000 | 3,907 | |
5 000 | 3,907 | |||
5 000 | 3,907 | |||
22.10.2024 | 12:05:43,685 | 600 | 3,9155 | |
600 | 3,9155 | |||
600 | 3,9155 | |||
22.10.2024 | 12:04:54,702 | 11 180 | 3,92 | |
640 | 3,92 | |||
11 180 | 3,92 | |||
10 540 | 3,92 | |||
22.10.2024 | 11:40:34,591 | 1 000 | 3,93 | |
1 000 | 3,93 | |||
1 000 | 3,93 | |||
22.10.2024 | 11:39:49,123 | 1 160 | 3,931 | |
1 160 | 3,931 | |||
1 160 | 3,931 | |||
22.10.2024 | 11:33:52,867 | 615 | 3,9355 | |
615 | 3,9355 | |||
615 | 3,9355 | |||
22.10.2024 | 11:30:07,139 | 100 | 3,938 | |
100 | 3,938 | |||
100 | 3,938 | |||
22.10.2024 | 11:27:35,528 | 600 | 3,9435 | |
600 | 3,9435 | |||
600 | 3,9435 | |||
22.10.2024 | 11:22:06,373 | 400 | 3,94 | |
400 | 3,94 | |||
400 | 3,94 | |||
22.10.2024 | 10:40:50,158 | 497 | 3,944 | |
497 | 3,944 | |||
497 | 3,944 | |||
22.10.2024 | 10:40:28,519 | 500 | 3,946 | |
500 | 3,946 | |||
500 | 3,946 | |||
22.10.2024 | 10:32:14,684 | 1 000 | 3,9415 | |
1 000 | 3,9415 | |||
1 000 | 3,9415 | |||
22.10.2024 | 10:24:06,674 | 300 | 3,95 | |
300 | 3,95 | |||
300 | 3,95 | |||
22.10.2024 | 09:33:52,936 | 500 | 3,9405 | |
500 | 3,9405 | |||
500 | 3,9405 | |||
22.10.2024 | 09:31:41,000 | 50 | 3,942 | |
50 | 3,942 | |||
50 | 3,942 | |||
22.10.2024 | 09:29:18,917 | 200 | 3,9505 | |
200 | 3,9505 | |||
200 | 3,9505 | |||
22.10.2024 | 09:02:47,776 | 6 300 | 3,9385 | |
6 300 | 3,9385 | |||
6 300 | 3,9385 | |||
22.10.2024 | 09:02:11,610 | 799 | 3,938 | |
799 | 3,938 | |||
799 | 3,938 | |||
22.10.2024 | 08:54:52,408 | 400 | 3,9995 | |
400 | 3,9995 | |||
400 | 3,9995 | |||
22.10.2024 | 08:54:31,187 | 400 | 3,9995 | |
400 | 3,9995 | |||
400 | 3,9995 | |||
22.10.2024 | 08:53:29,391 | 1 000 | 3,9995 | |
1 000 | 3,9995 | |||
1 000 | 3,9995 | |||
22.10.2024 | 08:27:26,422 | 460 | 3,9995 | |
460 | 3,9995 | |||
460 | 3,9995 | |||
22.10.2024 | 08:26:15,046 | 2 182 | 3,9995 | |
2 182 | 3,9995 | |||
2 182 | 3,9995 | |||
22.10.2024 | 08:26:14,882 | 2 600 | 3,9995 | |
2 600 | 3,9995 | |||
2 600 | 3,9995 | |||
22.10.2024 | 08:26:14,653 | 2 600 | 3,9995 | |
2 600 | 3,9995 | |||
2 600 | 3,9995 | |||
22.10.2024 | 08:25:07,260 | 2 600 | 3,9995 | |
2 600 | 3,9995 | |||
2 600 | 3,9995 | |||
22.10.2024 | 08:00:09,805 | 1 000 | 3,9995 | |
700 | 3,9995 | |||
300 | 3,9995 | |||
1 000 | 3,9995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00