Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
47
6,069
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 20:40:35,137 | 100 | 6,069 | |
100 | 6,069 | |||
100 | 6,069 | |||
25.04.2024 | 20:08:53,141 | 12 | 6,094 | |
12 | 6,094 | |||
12 | 6,094 | |||
25.04.2024 | 19:59:42,122 | 70 | 6,092 | |
70 | 6,092 | |||
70 | 6,092 | |||
25.04.2024 | 19:17:33,156 | 400 | 6,059 | |
400 | 6,059 | |||
400 | 6,059 | |||
25.04.2024 | 18:19:45,415 | 900 | 6,071 | |
900 | 6,071 | |||
900 | 6,071 | |||
25.04.2024 | 18:12:19,273 | 900 | 6,065 | |
900 | 6,065 | |||
900 | 6,065 | |||
25.04.2024 | 17:58:52,259 | 7 | 6,05 | |
7 | 6,05 | |||
7 | 6,05 | |||
25.04.2024 | 16:36:00,613 | 1 000 | 5,992 | |
1 000 | 5,992 | |||
1 000 | 5,992 | |||
25.04.2024 | 16:33:27,857 | 282 | 5,992 | |
282 | 5,992 | |||
282 | 5,992 | |||
25.04.2024 | 16:33:27,148 | 4 298 | 5,993 | |
4 298 | 5,993 | |||
4 298 | 5,993 | |||
25.04.2024 | 16:07:24,171 | 30 | 5,987 | |
30 | 5,987 | |||
30 | 5,987 | |||
25.04.2024 | 16:04:39,880 | 900 | 5,995 | |
900 | 5,995 | |||
900 | 5,995 | |||
25.04.2024 | 16:03:35,903 | 1 500 | 5,998 | |
1 500 | 5,998 | |||
1 500 | 5,998 | |||
25.04.2024 | 15:54:31,429 | 400 | 5,999 | |
400 | 5,999 | |||
400 | 5,999 | |||
25.04.2024 | 15:54:31,277 | 1 160 | 6,00 | |
110 | 6,00 | |||
1 160 | 6,00 | |||
300 | 6,00 | |||
750 | 6,00 | |||
25.04.2024 | 15:45:40,750 | 75 | 6,009 | |
75 | 6,009 | |||
75 | 6,009 | |||
25.04.2024 | 15:44:31,107 | 450 | 6,013 | |
450 | 6,013 | |||
450 | 6,013 | |||
25.04.2024 | 15:42:22,190 | 50 | 6,012 | |
50 | 6,012 | |||
50 | 6,012 | |||
25.04.2024 | 15:33:34,337 | 10 | 6,017 | |
10 | 6,017 | |||
10 | 6,017 | |||
25.04.2024 | 15:22:39,811 | 395 | 6,008 | |
395 | 6,008 | |||
395 | 6,008 | |||
25.04.2024 | 15:20:24,356 | 5 000 | 6,002 | |
5 000 | 6,002 | |||
5 000 | 6,002 | |||
25.04.2024 | 15:16:22,040 | 3 000 | 6,013 | |
3 000 | 6,013 | |||
3 000 | 6,013 | |||
25.04.2024 | 15:12:26,501 | 600 | 6,008 | |
600 | 6,008 | |||
600 | 6,008 | |||
25.04.2024 | 15:09:52,481 | 2 000 | 6,011 | |
2 000 | 6,011 | |||
2 000 | 6,011 | |||
25.04.2024 | 15:08:44,192 | 150 | 6,01 | |
150 | 6,01 | |||
150 | 6,01 | |||
25.04.2024 | 15:07:58,820 | 40 | 6,013 | |
40 | 6,013 | |||
40 | 6,013 | |||
25.04.2024 | 15:04:19,605 | 100 | 6,017 | |
100 | 6,017 | |||
100 | 6,017 | |||
25.04.2024 | 14:49:09,503 | 390 | 6,032 | |
390 | 6,032 | |||
390 | 6,032 | |||
25.04.2024 | 14:17:15,293 | 1 000 | 6,062 | |
1 000 | 6,062 | |||
1 000 | 6,062 | |||
25.04.2024 | 13:54:13,035 | 240 | 6,06 | |
240 | 6,06 | |||
240 | 6,06 | |||
25.04.2024 | 13:32:15,985 | 50 | 6,061 | |
50 | 6,061 | |||
50 | 6,061 | |||
25.04.2024 | 13:30:23,307 | 800 | 6,06 | |
800 | 6,06 | |||
800 | 6,06 | |||
25.04.2024 | 13:19:39,176 | 2 500 | 6,064 | |
2 500 | 6,064 | |||
2 500 | 6,064 | |||
25.04.2024 | 13:08:23,859 | 90 | 6,065 | |
90 | 6,065 | |||
90 | 6,065 | |||
25.04.2024 | 12:59:51,965 | 500 | 6,063 | |
500 | 6,063 | |||
500 | 6,063 | |||
25.04.2024 | 12:45:30,416 | 50 | 6,071 | |
50 | 6,071 | |||
50 | 6,071 | |||
25.04.2024 | 12:11:45,677 | 350 | 6,063 | |
350 | 6,063 | |||
350 | 6,063 | |||
25.04.2024 | 12:10:28,170 | 2 000 | 6,061 | |
2 000 | 6,061 | |||
2 000 | 6,061 | |||
25.04.2024 | 11:36:26,812 | 1 | 6,068 | |
1 | 6,068 | |||
1 | 6,068 | |||
25.04.2024 | 11:18:43,854 | 500 | 6,067 | |
500 | 6,067 | |||
500 | 6,067 | |||
25.04.2024 | 11:11:53,836 | 6 520 | 6,068 | |
6 520 | 6,068 | |||
6 520 | 6,068 | |||
25.04.2024 | 11:10:39,932 | 800 | 6,067 | |
800 | 6,067 | |||
800 | 6,067 | |||
25.04.2024 | 10:58:22,900 | 81 | 6,072 | |
81 | 6,072 | |||
81 | 6,072 | |||
25.04.2024 | 10:42:22,016 | 500 | 6,074 | |
500 | 6,074 | |||
500 | 6,074 | |||
25.04.2024 | 09:30:18,239 | 2 | 6,057 | |
2 | 6,057 | |||
2 | 6,057 | |||
25.04.2024 | 09:27:45,672 | 210 | 6,05 | |
210 | 6,05 | |||
210 | 6,05 | |||
25.04.2024 | 08:04:08,910 | 100 | 6,091 | |
100 | 6,091 | |||
100 | 6,091 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00