Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
110
8,062
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:32:05,816 | 22 | 8,062 | |
| 22 | 8,062 | |||
| 22 | 8,062 | |||
| 20.08.2025 | 20:39:32,833 | 133 | 8,034 | |
| 133 | 8,034 | |||
| 133 | 8,034 | |||
| 20.08.2025 | 19:51:21,055 | 262 | 8,046 | |
| 262 | 8,046 | |||
| 262 | 8,046 | |||
| 20.08.2025 | 19:51:20,837 | 700 | 8,046 | |
| 700 | 8,046 | |||
| 700 | 8,046 | |||
| 20.08.2025 | 19:51:10,416 | 700 | 8,045 | |
| 700 | 8,045 | |||
| 700 | 8,045 | |||
| 20.08.2025 | 19:47:45,963 | 700 | 8,045 | |
| 700 | 8,045 | |||
| 700 | 8,045 | |||
| 20.08.2025 | 19:47:38,289 | 600 | 8,045 | |
| 600 | 8,045 | |||
| 600 | 8,045 | |||
| 20.08.2025 | 19:46:12,042 | 7 | 8,045 | |
| 7 | 8,045 | |||
| 7 | 8,045 | |||
| 20.08.2025 | 19:41:58,481 | 700 | 8,046 | |
| 700 | 8,046 | |||
| 700 | 8,046 | |||
| 20.08.2025 | 19:41:58,409 | 100 | 8,045 | |
| 100 | 8,045 | |||
| 100 | 8,045 | |||
| 20.08.2025 | 19:41:57,552 | 700 | 8,045 | |
| 700 | 8,045 | |||
| 700 | 8,045 | |||
| 20.08.2025 | 19:41:33,873 | 700 | 8,039 | |
| 700 | 8,039 | |||
| 700 | 8,039 | |||
| 20.08.2025 | 19:40:20,009 | 700 | 8,007 | |
| 700 | 8,007 | |||
| 700 | 8,007 | |||
| 20.08.2025 | 19:39:51,372 | 300 | 8,01 | |
| 300 | 8,01 | |||
| 300 | 8,01 | |||
| 20.08.2025 | 19:39:30,519 | 700 | 8,022 | |
| 700 | 8,022 | |||
| 700 | 8,022 | |||
| 20.08.2025 | 19:37:28,370 | 700 | 8,045 | |
| 700 | 8,045 | |||
| 700 | 8,045 | |||
| 20.08.2025 | 19:37:07,583 | 700 | 7,997 | |
| 700 | 7,997 | |||
| 700 | 7,997 | |||
| 20.08.2025 | 19:36:46,139 | 700 | 8,076 | |
| 700 | 8,076 | |||
| 700 | 8,076 | |||
| 20.08.2025 | 19:31:32,086 | 3 | 8,073 | |
| 3 | 8,073 | |||
| 3 | 8,073 | |||
| 20.08.2025 | 18:18:00,247 | 125 | 8,077 | |
| 125 | 8,077 | |||
| 125 | 8,077 | |||
| 20.08.2025 | 18:17:28,708 | 25 | 8,076 | |
| 25 | 8,076 | |||
| 25 | 8,076 | |||
| 20.08.2025 | 17:52:46,333 | 700 | 8,09 | |
| 700 | 8,09 | |||
| 700 | 8,09 | |||
| 20.08.2025 | 17:51:54,802 | 1 | 8,094 | |
| 1 | 8,094 | |||
| 1 | 8,094 | |||
| 20.08.2025 | 17:51:18,991 | 1 | 8,094 | |
| 1 | 8,094 | |||
| 1 | 8,094 | |||
| 20.08.2025 | 17:50:29,594 | 12 | 8,093 | |
| 12 | 8,093 | |||
| 12 | 8,093 | |||
| 20.08.2025 | 17:46:58,020 | 2 | 8,104 | |
| 2 | 8,104 | |||
| 2 | 8,104 | |||
| 20.08.2025 | 17:32:09,710 | 300 | 8,103 | |
| 300 | 8,103 | |||
| 300 | 8,103 | |||
| 20.08.2025 | 17:27:11,066 | 1 849 | 8,101 | |
| 1 849 | 8,101 | |||
| 1 849 | 8,101 | |||
| 20.08.2025 | 17:27:03,477 | 250 | 8,10 | |
| 250 | 8,10 | |||
| 250 | 8,10 | |||
| 20.08.2025 | 17:21:55,820 | 24 | 8,103 | |
| 24 | 8,103 | |||
| 24 | 8,103 | |||
| 20.08.2025 | 17:13:58,497 | 392 | 8,101 | |
| 392 | 8,101 | |||
| 392 | 8,101 | |||
| 20.08.2025 | 17:12:20,729 | 3 | 8,104 | |
| 3 | 8,104 | |||
| 3 | 8,104 | |||
| 20.08.2025 | 17:12:02,833 | 19 | 8,106 | |
| 19 | 8,106 | |||
| 19 | 8,106 | |||
| 20.08.2025 | 17:00:57,296 | 160 | 8,11 | |
| 160 | 8,11 | |||
| 160 | 8,11 | |||
| 20.08.2025 | 16:34:01,666 | 5 | 8,10 | |
| 5 | 8,10 | |||
| 5 | 8,10 | |||
| 20.08.2025 | 16:26:09,658 | 5 | 8,106 | |
| 5 | 8,106 | |||
| 5 | 8,106 | |||
| 20.08.2025 | 16:24:24,653 | 600 | 8,11 | |
| 600 | 8,11 | |||
| 600 | 8,11 | |||
| 20.08.2025 | 16:16:49,462 | 15 | 8,11 | |
| 15 | 8,11 | |||
| 15 | 8,11 | |||
| 20.08.2025 | 16:00:01,722 | 7 | 8,105 | |
| 7 | 8,105 | |||
| 7 | 8,105 | |||
| 20.08.2025 | 15:55:32,961 | 23 | 8,103 | |
| 23 | 8,103 | |||
| 23 | 8,103 | |||
| 20.08.2025 | 15:53:18,628 | 37 | 8,109 | |
| 37 | 8,109 | |||
| 37 | 8,109 | |||
| 20.08.2025 | 15:53:15,819 | 10 | 8,11 | |
| 10 | 8,11 | |||
| 10 | 8,11 | |||
| 20.08.2025 | 15:48:39,461 | 4 | 8,104 | |
| 4 | 8,104 | |||
| 4 | 8,104 | |||
| 20.08.2025 | 15:48:27,182 | 598 | 8,10 | |
| 1 | 8,10 | |||
| 250 | 8,10 | |||
| 598 | 8,10 | |||
| 14 | 8,10 | |||
| 5 | 8,10 | |||
| 6 | 8,10 | |||
| 7 | 8,10 | |||
| 65 | 8,10 | |||
| 50 | 8,10 | |||
| 100 | 8,10 | |||
| 100 | 8,10 | |||
| 20.08.2025 | 15:40:12,199 | 900 | 8,089 | |
| 900 | 8,089 | |||
| 900 | 8,089 | |||
| 20.08.2025 | 15:37:22,317 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 20.08.2025 | 15:36:28,709 | 1 | 8,089 | |
| 1 | 8,089 | |||
| 1 | 8,089 | |||
| 20.08.2025 | 15:16:50,584 | 25 | 8,076 | |
| 25 | 8,076 | |||
| 25 | 8,076 | |||
| 20.08.2025 | 15:16:12,844 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 20.08.2025 | 15:02:38,480 | 150 | 8,073 | |
| 150 | 8,073 | |||
| 150 | 8,073 | |||
| 20.08.2025 | 14:38:17,077 | 1 381 | 8,068 | |
| 1 381 | 8,068 | |||
| 1 381 | 8,068 | |||
| 20.08.2025 | 14:18:04,066 | 500 | 8,08 | |
| 500 | 8,08 | |||
| 500 | 8,08 | |||
| 20.08.2025 | 14:16:31,851 | 330 | 8,078 | |
| 330 | 8,078 | |||
| 330 | 8,078 | |||
| 20.08.2025 | 14:04:42,544 | 250 | 8,077 | |
| 250 | 8,077 | |||
| 250 | 8,077 | |||
| 20.08.2025 | 14:02:10,772 | 1 100 | 8,075 | |
| 1 100 | 8,075 | |||
| 1 100 | 8,075 | |||
| 20.08.2025 | 13:57:47,046 | 1 250 | 8,074 | |
| 1 250 | 8,074 | |||
| 1 250 | 8,074 | |||
| 20.08.2025 | 13:51:56,723 | 62 | 8,075 | |
| 62 | 8,075 | |||
| 62 | 8,075 | |||
| 20.08.2025 | 13:41:02,039 | 239 | 8,075 | |
| 239 | 8,075 | |||
| 239 | 8,075 | |||
| 20.08.2025 | 13:35:53,582 | 10 | 8,073 | |
| 10 | 8,073 | |||
| 10 | 8,073 | |||
| 20.08.2025 | 13:32:26,003 | 1 400 | 8,072 | |
| 1 400 | 8,072 | |||
| 1 400 | 8,072 | |||
| 20.08.2025 | 13:31:36,408 | 200 | 8,07 | |
| 200 | 8,07 | |||
| 200 | 8,07 | |||
| 20.08.2025 | 13:25:38,050 | 1 344 | 8,068 | |
| 1 344 | 8,068 | |||
| 1 344 | 8,068 | |||
| 20.08.2025 | 13:25:30,993 | 6 900 | 8,068 | |
| 6 900 | 8,068 | |||
| 6 900 | 8,068 | |||
| 20.08.2025 | 13:25:06,337 | 2 475 | 8,068 | |
| 2 475 | 8,068 | |||
| 2 475 | 8,068 | |||
| 20.08.2025 | 13:22:45,753 | 1 000 | 8,067 | |
| 1 000 | 8,067 | |||
| 1 000 | 8,067 | |||
| 20.08.2025 | 12:58:02,595 | 125 | 8,074 | |
| 125 | 8,074 | |||
| 125 | 8,074 | |||
| 20.08.2025 | 12:35:11,138 | 500 | 8,073 | |
| 500 | 8,073 | |||
| 500 | 8,073 | |||
| 20.08.2025 | 12:29:15,575 | 1 | 8,075 | |
| 1 | 8,075 | |||
| 1 | 8,075 | |||
| 20.08.2025 | 12:13:28,233 | 3 000 | 8,076 | |
| 3 000 | 8,076 | |||
| 3 000 | 8,076 | |||
| 20.08.2025 | 12:06:33,910 | 108 | 8,072 | |
| 108 | 8,072 | |||
| 108 | 8,072 | |||
| 20.08.2025 | 11:47:03,521 | 6 | 8,065 | |
| 6 | 8,065 | |||
| 6 | 8,065 | |||
| 20.08.2025 | 11:45:17,350 | 57 | 8,063 | |
| 57 | 8,063 | |||
| 57 | 8,063 | |||
| 20.08.2025 | 11:44:41,053 | 309 | 8,061 | |
| 309 | 8,061 | |||
| 309 | 8,061 | |||
| 20.08.2025 | 11:36:16,193 | 1 700 | 8,062 | |
| 1 700 | 8,062 | |||
| 1 700 | 8,062 | |||
| 20.08.2025 | 11:26:55,127 | 500 | 8,072 | |
| 500 | 8,072 | |||
| 500 | 8,072 | |||
| 20.08.2025 | 11:18:51,154 | 4 | 8,074 | |
| 4 | 8,074 | |||
| 4 | 8,074 | |||
| 20.08.2025 | 11:10:18,403 | 13 | 8,066 | |
| 13 | 8,066 | |||
| 13 | 8,066 | |||
| 20.08.2025 | 11:06:35,092 | 652 | 8,063 | |
| 652 | 8,063 | |||
| 652 | 8,063 | |||
| 20.08.2025 | 11:06:20,923 | 6 900 | 8,063 | |
| 6 900 | 8,063 | |||
| 6 900 | 8,063 | |||
| 20.08.2025 | 10:56:48,608 | 500 | 8,063 | |
| 500 | 8,063 | |||
| 500 | 8,063 | |||
| 20.08.2025 | 10:52:32,138 | 62 | 8,06 | |
| 62 | 8,06 | |||
| 62 | 8,06 | |||
| 20.08.2025 | 10:49:08,206 | 3 675 | 8,058 | |
| 3 675 | 8,058 | |||
| 3 675 | 8,058 | |||
| 20.08.2025 | 10:48:03,362 | 400 | 8,057 | |
| 400 | 8,057 | |||
| 400 | 8,057 | |||
| 20.08.2025 | 10:31:22,415 | 20 | 8,057 | |
| 20 | 8,057 | |||
| 20 | 8,057 | |||
| 20.08.2025 | 10:27:52,784 | 49 | 8,058 | |
| 49 | 8,058 | |||
| 49 | 8,058 | |||
| 20.08.2025 | 10:18:49,003 | 13 | 8,055 | |
| 13 | 8,055 | |||
| 13 | 8,055 | |||
| 20.08.2025 | 10:18:48,804 | 400 | 8,055 | |
| 400 | 8,055 | |||
| 400 | 8,055 | |||
| 20.08.2025 | 10:18:37,635 | 3 | 8,054 | |
| 3 | 8,054 | |||
| 3 | 8,054 | |||
| 20.08.2025 | 10:18:34,016 | 7 | 8,056 | |
| 7 | 8,056 | |||
| 7 | 8,056 | |||
| 20.08.2025 | 10:10:55,975 | 1 240 | 8,055 | |
| 1 240 | 8,055 | |||
| 1 240 | 8,055 | |||
| 20.08.2025 | 10:07:04,267 | 62 | 8,058 | |
| 62 | 8,058 | |||
| 62 | 8,058 | |||
| 20.08.2025 | 10:05:15,110 | 1 | 8,058 | |
| 1 | 8,058 | |||
| 1 | 8,058 | |||
| 20.08.2025 | 10:04:28,545 | 1 800 | 8,06 | |
| 1 800 | 8,06 | |||
| 1 800 | 8,06 | |||
| 20.08.2025 | 10:04:17,064 | 263 | 8,058 | |
| 263 | 8,058 | |||
| 263 | 8,058 | |||
| 20.08.2025 | 09:43:43,909 | 253 | 8,054 | |
| 253 | 8,054 | |||
| 253 | 8,054 | |||
| 20.08.2025 | 09:40:58,498 | 1 600 | 8,056 | |
| 1 600 | 8,056 | |||
| 1 600 | 8,056 | |||
| 20.08.2025 | 09:37:19,196 | 75 | 8,049 | |
| 75 | 8,049 | |||
| 75 | 8,049 | |||
| 20.08.2025 | 09:33:11,511 | 100 | 8,046 | |
| 100 | 8,046 | |||
| 100 | 8,046 | |||
| 20.08.2025 | 09:32:32,108 | 1 | 8,048 | |
| 1 | 8,048 | |||
| 1 | 8,048 | |||
| 20.08.2025 | 09:22:43,896 | 30 | 8,049 | |
| 30 | 8,049 | |||
| 30 | 8,049 | |||
| 20.08.2025 | 09:21:50,308 | 25 | 8,047 | |
| 25 | 8,047 | |||
| 25 | 8,047 | |||
| 20.08.2025 | 09:20:15,957 | 300 | 8,045 | |
| 300 | 8,045 | |||
| 300 | 8,045 | |||
| 20.08.2025 | 09:18:32,466 | 63 | 8,044 | |
| 63 | 8,044 | |||
| 63 | 8,044 | |||
| 20.08.2025 | 09:17:08,957 | 1 | 8,048 | |
| 1 | 8,048 | |||
| 1 | 8,048 | |||
| 20.08.2025 | 08:38:55,113 | 3 | 8,011 | |
| 3 | 8,011 | |||
| 3 | 8,011 | |||
| 20.08.2025 | 08:38:47,976 | 1 | 8,073 | |
| 1 | 8,073 | |||
| 1 | 8,073 | |||
| 20.08.2025 | 08:36:28,782 | 188 | 8,069 | |
| 188 | 8,069 | |||
| 188 | 8,069 | |||
| 20.08.2025 | 08:10:09,220 | 310 | 8,002 | |
| 310 | 8,002 | |||
| 260 | 8,002 | |||
| 50 | 8,002 | |||
| 20.08.2025 | 08:00:20,620 | 540 | 8,075 | |
| 540 | 8,075 | |||
| 540 | 8,075 | |||
| 20.08.2025 | 07:30:10,893 | 180 | 7,996 | |
| 180 | 7,996 | |||
| 18 | 7,996 | |||
| 62 | 7,996 | |||
| 100 | 7,996 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00