Banca IFIS S.p.A.

41

39

25,38

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 19:52:35,412 1   25,38
      1 25,38
      1 25,38
17.12.2025 19:52:09,051 3   25,26
      3 25,26
      3 25,26
17.12.2025 19:14:35,554 1   25,44
      1 25,44
      1 25,44
17.12.2025 19:13:53,480 2   25,32
      2 25,32
      2 25,32
17.12.2025 16:32:05,652 1   25,48
      1 25,48
      1 25,48
17.12.2025 16:31:41,106 1   25,46
      1 25,46
      1 25,46
17.12.2025 16:15:34,980 1   25,48
      1 25,48
      1 25,48
17.12.2025 16:15:06,491 1   25,46
      1 25,46
      1 25,46
17.12.2025 16:15:01,261 1   25,46
      1 25,46
      1 25,46
17.12.2025 16:13:36,004 1   25,48
      1 25,48
      1 25,48
17.12.2025 16:13:15,160 1   25,46
      1 25,46
      1 25,46
17.12.2025 16:04:25,956 1   25,48
      1 25,48
      1 25,48
17.12.2025 14:58:48,664 20   25,44
      20 25,44
      20 25,44
17.12.2025 14:06:36,285 1   25,52
      1 25,52
      1 25,52
17.12.2025 14:05:30,138 1   25,42
      1 25,42
      1 25,42
17.12.2025 13:22:35,602 1   25,56
      1 25,56
      1 25,56
17.12.2025 13:22:16,585 1   25,48
      1 25,48
      1 25,48
17.12.2025 13:17:06,664 1   25,56
      1 25,56
      1 25,56
17.12.2025 13:16:37,267 1   25,48
      1 25,48
      1 25,48
17.12.2025 12:17:00,591 72   25,48
      72 25,48
      72 25,48
17.12.2025 12:17:00,389 200   25,48
      200 25,48
      200 25,48
17.12.2025 12:17:00,207 200   25,48
      200 25,48
      200 25,48
17.12.2025 12:16:59,895 200   25,48
      200 25,48
      200 25,48
17.12.2025 12:16:59,388 200   25,48
      200 25,48
      200 25,48
17.12.2025 12:16:54,020 200   25,48
      200 25,48
      200 25,48
17.12.2025 12:16:53,162 200   25,48
      200 25,48
      200 25,48
17.12.2025 12:16:01,183 200   25,48
      200 25,48
      200 25,48
17.12.2025 11:03:28,117 3   25,44
      3 25,44
      3 25,44
17.12.2025 11:00:46,695 2   25,56
      2 25,56
      2 25,56
17.12.2025 10:36:00,920 1   25,52
      1 25,52
      1 25,52
17.12.2025 09:58:32,513 393   25,46
      393 25,46
      393 25,46
17.12.2025 09:37:37,941 1   25,56
      1 25,56
      1 25,56
17.12.2025 09:30:24,638 1   25,56
      1 25,56
      1 25,56
17.12.2025 09:00:55,816 55   25,52
      55 25,52
      55 25,52
17.12.2025 09:00:55,732 172   25,52
      170 25,52
      2 25,52
      172 25,52
17.12.2025 09:00:53,593 200   25,52
      200 25,52
      200 25,52
17.12.2025 08:46:33,726 1   25,18
      1 25,18
      1 25,18
17.12.2025 08:22:36,279 1   25,14
      1 25,14
      1 25,14
17.12.2025 08:01:42,207 1   25,08
      1 25,08
      1 25,08
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)