Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
233
22,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:46:41,969 | 5 | 22,08 | |
5 | 22,08 | |||
5 | 22,08 | |||
18.04.2024 | 21:42:32,793 | 130 | 22,08 | |
50 | 22,08 | |||
80 | 22,08 | |||
130 | 22,08 | |||
18.04.2024 | 21:40:47,559 | 10 | 22,08 | |
10 | 22,08 | |||
10 | 22,08 | |||
18.04.2024 | 21:37:58,021 | 15 | 22,08 | |
15 | 22,08 | |||
15 | 22,08 | |||
18.04.2024 | 21:36:59,852 | 40 | 22,08 | |
40 | 22,08 | |||
40 | 22,08 | |||
18.04.2024 | 21:27:36,495 | 204 | 22,08 | |
204 | 22,08 | |||
204 | 22,08 | |||
18.04.2024 | 21:22:50,608 | 100 | 22,08 | |
100 | 22,08 | |||
100 | 22,08 | |||
18.04.2024 | 21:19:14,649 | 240 | 22,09 | |
240 | 22,09 | |||
240 | 22,09 | |||
18.04.2024 | 21:10:16,667 | 240 | 22,04 | |
240 | 22,04 | |||
240 | 22,04 | |||
18.04.2024 | 21:02:21,337 | 200 | 22,09 | |
200 | 22,09 | |||
200 | 22,09 | |||
18.04.2024 | 20:44:45,844 | 240 | 22,08 | |
240 | 22,08 | |||
240 | 22,08 | |||
18.04.2024 | 20:42:07,951 | 240 | 22,13 | |
240 | 22,13 | |||
240 | 22,13 | |||
18.04.2024 | 20:40:31,181 | 650 | 22,15 | |
500 | 22,15 | |||
150 | 22,15 | |||
490 | 22,15 | |||
160 | 22,15 | |||
18.04.2024 | 20:39:51,736 | 240 | 22,14 | |
240 | 22,14 | |||
240 | 22,14 | |||
18.04.2024 | 20:37:25,399 | 240 | 22,09 | |
240 | 22,09 | |||
240 | 22,09 | |||
18.04.2024 | 20:26:27,984 | 240 | 22,03 | |
240 | 22,03 | |||
240 | 22,03 | |||
18.04.2024 | 20:14:27,908 | 240 | 21,96 | |
240 | 21,96 | |||
240 | 21,96 | |||
18.04.2024 | 20:08:45,807 | 100 | 21,96 | |
100 | 21,96 | |||
100 | 21,96 | |||
18.04.2024 | 20:06:26,049 | 200 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
18.04.2024 | 19:58:07,092 | 240 | 21,99 | |
240 | 21,99 | |||
240 | 21,99 | |||
18.04.2024 | 19:45:24,801 | 2 | 22,07 | |
2 | 22,07 | |||
2 | 22,07 | |||
18.04.2024 | 19:39:48,402 | 100 | 22,06 | |
100 | 22,06 | |||
100 | 22,06 | |||
18.04.2024 | 19:29:10,846 | 240 | 22,05 | |
240 | 22,05 | |||
240 | 22,05 | |||
18.04.2024 | 19:26:02,108 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
18.04.2024 | 19:11:55,297 | 25 | 22,08 | |
25 | 22,08 | |||
25 | 22,08 | |||
18.04.2024 | 18:54:37,164 | 60 | 22,05 | |
60 | 22,05 | |||
60 | 22,05 | |||
18.04.2024 | 18:48:52,815 | 100 | 22,06 | |
100 | 22,06 | |||
100 | 22,06 | |||
18.04.2024 | 18:20:27,926 | 22 | 22,11 | |
22 | 22,11 | |||
22 | 22,11 | |||
18.04.2024 | 18:09:00,090 | 150 | 22,08 | |
150 | 22,08 | |||
150 | 22,08 | |||
18.04.2024 | 17:55:49,990 | 150 | 22,06 | |
150 | 22,06 | |||
150 | 22,06 | |||
18.04.2024 | 17:54:48,821 | 50 | 22,12 | |
50 | 22,12 | |||
50 | 22,12 | |||
18.04.2024 | 17:48:16,108 | 50 | 22,07 | |
50 | 22,07 | |||
50 | 22,07 | |||
18.04.2024 | 17:43:56,466 | 100 | 22,08 | |
100 | 22,08 | |||
100 | 22,08 | |||
18.04.2024 | 17:35:51,476 | 250 | 22,13 | |
250 | 22,13 | |||
250 | 22,13 | |||
18.04.2024 | 17:35:48,265 | 50 | 22,13 | |
50 | 22,13 | |||
50 | 22,13 | |||
18.04.2024 | 17:35:37,415 | 225 | 22,00 | |
225 | 22,00 | |||
225 | 22,00 | |||
18.04.2024 | 17:21:22,993 | 10 | 22,01 | |
10 | 22,01 | |||
10 | 22,01 | |||
18.04.2024 | 17:16:28,876 | 316 | 22,02 | |
316 | 22,02 | |||
316 | 22,02 | |||
18.04.2024 | 17:14:57,347 | 50 | 22,01 | |
50 | 22,01 | |||
50 | 22,01 | |||
18.04.2024 | 17:14:57,206 | 44 | 22,00 | |
44 | 22,00 | |||
44 | 22,00 | |||
18.04.2024 | 17:13:57,266 | 220 | 21,98 | |
220 | 21,98 | |||
220 | 21,98 | |||
18.04.2024 | 17:06:46,054 | 100 | 21,96 | |
100 | 21,96 | |||
100 | 21,96 | |||
18.04.2024 | 16:56:07,791 | 100 | 21,98 | |
100 | 21,98 | |||
100 | 21,98 | |||
18.04.2024 | 16:55:39,549 | 180 | 21,98 | |
180 | 21,98 | |||
180 | 21,98 | |||
18.04.2024 | 16:55:09,791 | 399 | 21,97 | |
399 | 21,97 | |||
399 | 21,97 | |||
18.04.2024 | 16:53:23,197 | 7 | 21,99 | |
7 | 21,99 | |||
7 | 21,99 | |||
18.04.2024 | 16:41:05,753 | 100 | 21,94 | |
100 | 21,94 | |||
100 | 21,94 | |||
18.04.2024 | 16:37:01,960 | 12 | 21,93 | |
12 | 21,93 | |||
12 | 21,93 | |||
18.04.2024 | 16:35:55,898 | 159 | 21,93 | |
159 | 21,93 | |||
159 | 21,93 | |||
18.04.2024 | 16:33:36,980 | 150 | 21,92 | |
150 | 21,92 | |||
150 | 21,92 | |||
18.04.2024 | 16:33:28,971 | 4 | 21,93 | |
4 | 21,93 | |||
4 | 21,93 | |||
18.04.2024 | 16:30:41,902 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
18.04.2024 | 16:27:55,483 | 150 | 21,85 | |
150 | 21,85 | |||
150 | 21,85 | |||
18.04.2024 | 16:20:20,188 | 100 | 21,78 | |
100 | 21,78 | |||
100 | 21,78 | |||
18.04.2024 | 16:19:43,130 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
18.04.2024 | 16:19:25,901 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
18.04.2024 | 16:18:01,885 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
18.04.2024 | 16:11:50,725 | 6 | 21,74 | |
6 | 21,74 | |||
6 | 21,74 | |||
18.04.2024 | 16:11:48,959 | 100 | 21,75 | |
8 | 21,75 | |||
92 | 21,75 | |||
100 | 21,75 | |||
18.04.2024 | 16:10:51,116 | 600 | 21,73 | |
600 | 21,73 | |||
600 | 21,73 | |||
18.04.2024 | 16:08:54,151 | 75 | 21,70 | |
75 | 21,70 | |||
75 | 21,70 | |||
18.04.2024 | 16:08:38,107 | 150 | 21,71 | |
150 | 21,71 | |||
150 | 21,71 | |||
18.04.2024 | 16:02:15,559 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
18.04.2024 | 16:01:21,682 | 10 | 21,67 | |
10 | 21,67 | |||
10 | 21,67 | |||
18.04.2024 | 15:55:10,499 | 4 | 21,61 | |
4 | 21,61 | |||
4 | 21,61 | |||
18.04.2024 | 15:54:28,354 | 16 | 21,61 | |
16 | 21,61 | |||
16 | 21,61 | |||
18.04.2024 | 15:47:22,663 | 23 | 21,62 | |
23 | 21,62 | |||
23 | 21,62 | |||
18.04.2024 | 15:47:00,860 | 750 | 21,59 | |
750 | 21,59 | |||
750 | 21,59 | |||
18.04.2024 | 15:39:35,908 | 150 | 21,53 | |
150 | 21,53 | |||
150 | 21,53 | |||
18.04.2024 | 15:39:27,959 | 205 | 21,51 | |
155 | 21,51 | |||
50 | 21,51 | |||
205 | 21,51 | |||
18.04.2024 | 15:39:15,484 | 100 | 21,53 | |
100 | 21,53 | |||
100 | 21,53 | |||
18.04.2024 | 15:38:46,869 | 120 | 21,55 | |
120 | 21,55 | |||
100 | 21,55 | |||
20 | 21,55 | |||
18.04.2024 | 15:30:33,311 | 800 | 21,62 | |
800 | 21,62 | |||
800 | 21,62 | |||
18.04.2024 | 15:28:38,260 | 1 000 | 21,62 | |
1 000 | 21,62 | |||
1 000 | 21,62 | |||
18.04.2024 | 15:28:31,978 | 25 | 21,61 | |
25 | 21,61 | |||
25 | 21,61 | |||
18.04.2024 | 15:15:09,295 | 135 | 21,60 | |
135 | 21,60 | |||
135 | 21,60 | |||
18.04.2024 | 15:09:52,625 | 800 | 21,63 | |
800 | 21,63 | |||
800 | 21,63 | |||
18.04.2024 | 15:08:38,965 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
18.04.2024 | 15:05:47,773 | 230 | 21,69 | |
230 | 21,69 | |||
230 | 21,69 | |||
18.04.2024 | 14:59:12,613 | 250 | 21,64 | |
250 | 21,64 | |||
250 | 21,64 | |||
18.04.2024 | 14:53:26,524 | 30 | 21,69 | |
30 | 21,69 | |||
30 | 21,69 | |||
18.04.2024 | 14:52:17,206 | 460 | 21,70 | |
460 | 21,70 | |||
460 | 21,70 | |||
18.04.2024 | 14:50:15,180 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
18.04.2024 | 14:49:42,162 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
18.04.2024 | 14:49:32,257 | 15 | 21,68 | |
15 | 21,68 | |||
15 | 21,68 | |||
18.04.2024 | 14:49:00,621 | 85 | 21,67 | |
85 | 21,67 | |||
85 | 21,67 | |||
18.04.2024 | 14:40:15,320 | 10 | 21,71 | |
10 | 21,71 | |||
10 | 21,71 | |||
18.04.2024 | 14:33:04,823 | 20 | 21,68 | |
20 | 21,68 | |||
20 | 21,68 | |||
18.04.2024 | 14:30:57,992 | 200 | 21,66 | |
200 | 21,66 | |||
200 | 21,66 | |||
18.04.2024 | 14:25:05,078 | 25 | 21,73 | |
25 | 21,73 | |||
25 | 21,73 | |||
18.04.2024 | 14:21:49,001 | 500 | 21,70 | |
500 | 21,70 | |||
500 | 21,70 | |||
18.04.2024 | 14:19:46,800 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
18.04.2024 | 14:18:39,478 | 550 | 21,72 | |
550 | 21,72 | |||
550 | 21,72 | |||
18.04.2024 | 14:17:12,108 | 5 | 21,73 | |
5 | 21,73 | |||
5 | 21,73 | |||
18.04.2024 | 14:15:37,880 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
18.04.2024 | 14:14:20,887 | 10 | 21,69 | |
10 | 21,69 | |||
10 | 21,69 | |||
18.04.2024 | 14:09:23,995 | 47 | 21,64 | |
47 | 21,64 | |||
47 | 21,64 | |||
18.04.2024 | 14:04:20,628 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
18.04.2024 | 14:02:09,700 | 90 | 21,84 | |
90 | 21,84 | |||
90 | 21,84 | |||
18.04.2024 | 13:56:47,108 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
18.04.2024 | 13:54:00,894 | 1 | 21,83 | |
1 | 21,83 | |||
1 | 21,83 | |||
18.04.2024 | 13:46:49,552 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
18.04.2024 | 13:45:35,453 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
18.04.2024 | 13:43:43,117 | 450 | 21,67 | |
450 | 21,67 | |||
450 | 21,67 | |||
18.04.2024 | 13:36:47,359 | 25 | 21,64 | |
25 | 21,64 | |||
25 | 21,64 | |||
18.04.2024 | 13:34:47,575 | 600 | 21,62 | |
600 | 21,62 | |||
600 | 21,62 | |||
18.04.2024 | 13:29:42,792 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
18.04.2024 | 13:28:50,269 | 80 | 21,66 | |
80 | 21,66 | |||
80 | 21,66 | |||
18.04.2024 | 13:26:42,751 | 150 | 21,67 | |
150 | 21,67 | |||
150 | 21,67 | |||
18.04.2024 | 13:26:08,096 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
18.04.2024 | 13:24:22,609 | 200 | 21,58 | |
200 | 21,58 | |||
200 | 21,58 | |||
18.04.2024 | 13:23:22,805 | 150 | 21,59 | |
150 | 21,59 | |||
150 | 21,59 | |||
18.04.2024 | 13:22:01,928 | 67 | 21,58 | |
67 | 21,58 | |||
67 | 21,58 | |||
18.04.2024 | 13:21:59,451 | 50 | 21,59 | |
50 | 21,59 | |||
50 | 21,59 | |||
18.04.2024 | 13:21:58,150 | 200 | 21,58 | |
200 | 21,58 | |||
200 | 21,58 | |||
18.04.2024 | 13:18:01,876 | 909 | 21,61 | |
909 | 21,61 | |||
909 | 21,61 | |||
18.04.2024 | 13:16:42,348 | 70 | 21,65 | |
70 | 21,65 | |||
70 | 21,65 | |||
18.04.2024 | 13:15:22,988 | 700 | 21,67 | |
700 | 21,67 | |||
700 | 21,67 | |||
18.04.2024 | 13:05:36,529 | 45 | 21,67 | |
45 | 21,67 | |||
45 | 21,67 | |||
18.04.2024 | 13:04:27,922 | 28 | 21,63 | |
28 | 21,63 | |||
28 | 21,63 | |||
18.04.2024 | 12:59:45,067 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
18.04.2024 | 12:57:56,331 | 160 | 21,60 | |
160 | 21,60 | |||
160 | 21,60 | |||
18.04.2024 | 12:49:13,320 | 60 | 21,63 | |
60 | 21,63 | |||
60 | 21,63 | |||
18.04.2024 | 12:46:55,450 | 46 | 21,63 | |
46 | 21,63 | |||
46 | 21,63 | |||
18.04.2024 | 12:44:50,187 | 44 | 21,65 | |
44 | 21,65 | |||
44 | 21,65 | |||
18.04.2024 | 12:43:12,658 | 30 | 21,64 | |
30 | 21,64 | |||
30 | 21,64 | |||
18.04.2024 | 12:42:25,492 | 480 | 21,63 | |
480 | 21,63 | |||
480 | 21,63 | |||
18.04.2024 | 12:23:36,245 | 200 | 21,56 | |
200 | 21,56 | |||
200 | 21,56 | |||
18.04.2024 | 12:19:22,849 | 631 | 21,50 | |
431 | 21,50 | |||
631 | 21,50 | |||
200 | 21,50 | |||
18.04.2024 | 12:19:22,772 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
18.04.2024 | 12:16:52,308 | 200 | 21,53 | |
200 | 21,53 | |||
200 | 21,53 | |||
18.04.2024 | 12:16:43,676 | 1 000 | 21,53 | |
1 000 | 21,53 | |||
1 000 | 21,53 | |||
18.04.2024 | 12:14:37,140 | 80 | 21,51 | |
80 | 21,51 | |||
80 | 21,51 | |||
18.04.2024 | 12:14:08,034 | 1 120 | 21,51 | |
120 | 21,51 | |||
1 120 | 21,51 | |||
1 000 | 21,51 | |||
18.04.2024 | 12:13:07,041 | 500 | 21,58 | |
500 | 21,58 | |||
500 | 21,58 | |||
18.04.2024 | 12:11:40,437 | 9 | 21,60 | |
9 | 21,60 | |||
9 | 21,60 | |||
18.04.2024 | 12:08:05,863 | 920 | 21,61 | |
920 | 21,61 | |||
920 | 21,61 | |||
18.04.2024 | 12:05:26,813 | 500 | 21,64 | |
500 | 21,64 | |||
500 | 21,64 | |||
18.04.2024 | 12:01:00,499 | 200 | 21,64 | |
200 | 21,64 | |||
200 | 21,64 | |||
18.04.2024 | 11:52:46,709 | 700 | 21,70 | |
700 | 21,70 | |||
700 | 21,70 | |||
18.04.2024 | 11:48:30,831 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
18.04.2024 | 11:48:09,296 | 780 | 21,70 | |
780 | 21,70 | |||
780 | 21,70 | |||
18.04.2024 | 11:44:11,656 | 110 | 21,60 | |
110 | 21,60 | |||
110 | 21,60 | |||
18.04.2024 | 11:41:16,766 | 100 | 21,59 | |
100 | 21,59 | |||
100 | 21,59 | |||
18.04.2024 | 11:40:25,181 | 60 | 21,57 | |
60 | 21,57 | |||
60 | 21,57 | |||
18.04.2024 | 11:39:10,709 | 130 | 21,58 | |
130 | 21,58 | |||
130 | 21,58 | |||
18.04.2024 | 11:36:12,009 | 176 | 21,61 | |
176 | 21,61 | |||
176 | 21,61 | |||
18.04.2024 | 11:34:33,090 | 500 | 21,61 | |
500 | 21,61 | |||
500 | 21,61 | |||
18.04.2024 | 11:34:25,005 | 1 000 | 21,61 | |
1 000 | 21,61 | |||
1 000 | 21,61 | |||
18.04.2024 | 11:33:29,322 | 75 | 21,66 | |
75 | 21,66 | |||
75 | 21,66 | |||
18.04.2024 | 11:30:17,812 | 50 | 21,61 | |
50 | 21,61 | |||
50 | 21,61 | |||
18.04.2024 | 11:28:37,346 | 320 | 21,58 | |
320 | 21,58 | |||
320 | 21,58 | |||
18.04.2024 | 11:28:15,412 | 300 | 21,58 | |
300 | 21,58 | |||
300 | 21,58 | |||
18.04.2024 | 11:27:17,528 | 111 | 21,58 | |
111 | 21,58 | |||
111 | 21,58 | |||
18.04.2024 | 11:25:37,623 | 1 000 | 21,56 | |
1 000 | 21,56 | |||
1 000 | 21,56 | |||
18.04.2024 | 11:24:52,797 | 45 | 21,60 | |
45 | 21,60 | |||
45 | 21,60 | |||
18.04.2024 | 11:23:06,135 | 135 | 21,62 | |
135 | 21,62 | |||
100 | 21,62 | |||
35 | 21,62 | |||
18.04.2024 | 11:23:00,486 | 5 | 21,65 | |
5 | 21,65 | |||
5 | 21,65 | |||
18.04.2024 | 11:22:30,934 | 10 | 21,66 | |
10 | 21,66 | |||
10 | 21,66 | |||
18.04.2024 | 11:22:30,814 | 25 | 21,66 | |
25 | 21,66 | |||
25 | 21,66 | |||
18.04.2024 | 11:21:54,912 | 180 | 21,71 | |
180 | 21,71 | |||
180 | 21,71 | |||
18.04.2024 | 11:18:51,833 | 300 | 21,70 | |
300 | 21,70 | |||
300 | 21,70 | |||
18.04.2024 | 11:18:51,278 | 400 | 21,69 | |
400 | 21,69 | |||
400 | 21,69 | |||
18.04.2024 | 11:18:44,298 | 904 | 21,70 | |
500 | 21,70 | |||
881 | 21,70 | |||
404 | 21,70 | |||
23 | 21,70 | |||
18.04.2024 | 11:18:30,700 | 20 | 21,76 | |
20 | 21,76 | |||
20 | 21,76 | |||
18.04.2024 | 11:18:01,944 | 184 | 21,78 | |
184 | 21,78 | |||
184 | 21,78 | |||
18.04.2024 | 11:17:59,060 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
18.04.2024 | 11:10:55,453 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
18.04.2024 | 11:06:55,340 | 23 | 21,88 | |
23 | 21,88 | |||
23 | 21,88 | |||
18.04.2024 | 11:02:28,971 | 270 | 21,83 | |
270 | 21,83 | |||
270 | 21,83 | |||
18.04.2024 | 10:59:27,080 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
18.04.2024 | 10:58:55,989 | 140 | 21,85 | |
140 | 21,85 | |||
140 | 21,85 | |||
18.04.2024 | 10:58:36,519 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
18.04.2024 | 10:58:11,049 | 200 | 21,86 | |
200 | 21,86 | |||
200 | 21,86 | |||
18.04.2024 | 10:55:15,503 | 100 | 21,83 | |
100 | 21,83 | |||
100 | 21,83 | |||
18.04.2024 | 10:53:06,604 | 229 | 21,83 | |
229 | 21,83 | |||
229 | 21,83 | |||
18.04.2024 | 10:44:57,396 | 250 | 21,85 | |
250 | 21,85 | |||
250 | 21,85 | |||
18.04.2024 | 10:43:08,511 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
18.04.2024 | 10:37:59,543 | 10 | 21,89 | |
10 | 21,89 | |||
10 | 21,89 | |||
18.04.2024 | 10:30:16,165 | 300 | 21,85 | |
300 | 21,85 | |||
300 | 21,85 | |||
18.04.2024 | 10:26:50,860 | 70 | 21,85 | |
70 | 21,85 | |||
70 | 21,85 | |||
18.04.2024 | 10:26:27,413 | 500 | 21,83 | |
500 | 21,83 | |||
500 | 21,83 | |||
18.04.2024 | 10:23:20,746 | 46 | 21,92 | |
46 | 21,92 | |||
46 | 21,92 | |||
18.04.2024 | 10:10:24,570 | 92 | 21,92 | |
92 | 21,92 | |||
92 | 21,92 | |||
18.04.2024 | 10:05:36,259 | 30 | 21,98 | |
30 | 21,98 | |||
30 | 21,98 | |||
18.04.2024 | 09:59:38,602 | 40 | 21,97 | |
40 | 21,97 | |||
40 | 21,97 | |||
18.04.2024 | 09:59:27,912 | 800 | 21,95 | |
800 | 21,95 | |||
800 | 21,95 | |||
18.04.2024 | 09:56:36,040 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
18.04.2024 | 09:54:54,806 | 505 | 21,98 | |
505 | 21,98 | |||
505 | 21,98 | |||
18.04.2024 | 09:45:05,654 | 294 | 22,03 | |
294 | 22,03 | |||
294 | 22,03 | |||
18.04.2024 | 09:44:56,749 | 55 | 22,03 | |
55 | 22,03 | |||
55 | 22,03 | |||
18.04.2024 | 09:43:56,544 | 3 | 22,02 | |
3 | 22,02 | |||
3 | 22,02 | |||
18.04.2024 | 09:42:31,984 | 210 | 22,05 | |
50 | 22,05 | |||
160 | 22,05 | |||
210 | 22,05 | |||
18.04.2024 | 09:41:55,263 | 1 000 | 22,05 | |
1 000 | 22,05 | |||
1 000 | 22,05 | |||
18.04.2024 | 09:34:29,537 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
18.04.2024 | 09:32:57,980 | 50 | 21,81 | |
50 | 21,81 | |||
50 | 21,81 | |||
18.04.2024 | 09:30:23,597 | 500 | 22,00 | |
100 | 22,00 | |||
359 | 22,00 | |||
25 | 22,00 | |||
11 | 22,00 | |||
150 | 22,00 | |||
250 | 22,00 | |||
100 | 22,00 | |||
5 | 22,00 | |||
18.04.2024 | 09:30:23,233 | 4 | 22,00 | |
4 | 22,00 | |||
4 | 22,00 | |||
18.04.2024 | 09:29:40,312 | 300 | 22,07 | |
300 | 22,07 | |||
300 | 22,07 | |||
18.04.2024 | 09:28:15,316 | 950 | 22,09 | |
950 | 22,09 | |||
950 | 22,09 | |||
18.04.2024 | 09:27:00,021 | 50 | 22,10 | |
50 | 22,10 | |||
50 | 22,10 | |||
18.04.2024 | 09:25:43,857 | 100 | 22,11 | |
100 | 22,11 | |||
100 | 22,11 | |||
18.04.2024 | 09:24:23,301 | 255 | 22,13 | |
255 | 22,13 | |||
255 | 22,13 | |||
18.04.2024 | 09:21:04,954 | 500 | 22,25 | |
500 | 22,25 | |||
500 | 22,25 | |||
18.04.2024 | 09:20:57,832 | 100 | 22,25 | |
100 | 22,25 | |||
100 | 22,25 | |||
18.04.2024 | 09:13:13,792 | 500 | 22,34 | |
500 | 22,34 | |||
500 | 22,34 | |||
18.04.2024 | 09:10:32,928 | 350 | 22,30 | |
350 | 22,30 | |||
350 | 22,30 | |||
18.04.2024 | 09:06:02,678 | 500 | 22,42 | |
500 | 22,42 | |||
500 | 22,42 | |||
18.04.2024 | 09:01:13,519 | 900 | 22,49 | |
900 | 22,49 | |||
900 | 22,49 | |||
18.04.2024 | 09:00:56,113 | 550 | 22,49 | |
550 | 22,49 | |||
500 | 22,49 | |||
50 | 22,49 | |||
18.04.2024 | 08:54:02,664 | 150 | 22,57 | |
150 | 22,57 | |||
150 | 22,57 | |||
18.04.2024 | 08:48:34,627 | 20 | 22,61 | |
20 | 22,61 | |||
20 | 22,61 | |||
18.04.2024 | 08:46:21,876 | 15 | 22,58 | |
15 | 22,58 | |||
15 | 22,58 | |||
18.04.2024 | 08:39:50,843 | 20 | 22,57 | |
20 | 22,57 | |||
20 | 22,57 | |||
18.04.2024 | 08:37:08,758 | 30 | 22,57 | |
30 | 22,57 | |||
30 | 22,57 | |||
18.04.2024 | 08:27:53,239 | 20 | 22,57 | |
20 | 22,57 | |||
20 | 22,57 | |||
18.04.2024 | 08:26:28,898 | 240 | 22,48 | |
60 | 22,48 | |||
180 | 22,48 | |||
240 | 22,48 | |||
18.04.2024 | 08:26:18,629 | 860 | 22,60 | |
860 | 22,60 | |||
860 | 22,60 | |||
18.04.2024 | 08:25:53,935 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
18.04.2024 | 08:25:25,805 | 240 | 22,61 | |
240 | 22,61 | |||
240 | 22,61 | |||
18.04.2024 | 08:24:48,768 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
18.04.2024 | 08:24:26,808 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
18.04.2024 | 08:20:28,391 | 60 | 22,59 | |
60 | 22,59 | |||
60 | 22,59 | |||
18.04.2024 | 08:19:57,858 | 240 | 22,43 | |
240 | 22,43 | |||
240 | 22,43 | |||
18.04.2024 | 08:18:07,990 | 150 | 22,41 | |
150 | 22,41 | |||
150 | 22,41 | |||
18.04.2024 | 08:13:33,707 | 200 | 22,36 | |
200 | 22,36 | |||
200 | 22,36 | |||
18.04.2024 | 08:11:28,888 | 240 | 22,35 | |
240 | 22,35 | |||
240 | 22,35 | |||
18.04.2024 | 08:10:09,772 | 240 | 22,36 | |
240 | 22,36 | |||
240 | 22,36 | |||
18.04.2024 | 08:07:45,442 | 240 | 22,31 | |
240 | 22,31 | |||
240 | 22,31 | |||
18.04.2024 | 08:06:52,862 | 44 | 22,37 | |
44 | 22,37 | |||
44 | 22,37 | |||
18.04.2024 | 08:04:25,012 | 100 | 22,38 | |
100 | 22,38 | |||
100 | 22,38 | |||
18.04.2024 | 08:00:21,275 | 230 | 22,38 | |
230 | 22,38 | |||
230 | 22,38 | |||
18.04.2024 | 08:00:01,653 | 100 | 22,48 | |
70 | 22,48 | |||
30 | 22,48 | |||
100 | 22,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00