Leon.-Finmeccan.Spa (Leonardo)
- Informations
- Dernièr
- Négocier des titres
366
329
46,12
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:46:35,406 | 100 | 46,12 | |
| 100 | 46,12 | |||
| 100 | 46,12 | |||
| 01/08/2025 | 21:41:45,870 | 50 | 46,16 | |
| 50 | 46,16 | |||
| 50 | 46,16 | |||
| 01/08/2025 | 21:35:21,605 | 20 | 46,12 | |
| 20 | 46,12 | |||
| 20 | 46,12 | |||
| 01/08/2025 | 21:29:18,148 | 10 | 46,19 | |
| 10 | 46,19 | |||
| 10 | 46,19 | |||
| 01/08/2025 | 21:26:27,525 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 01/08/2025 | 21:17:36,898 | 4 | 46,12 | |
| 4 | 46,12 | |||
| 4 | 46,12 | |||
| 01/08/2025 | 21:08:41,233 | 25 | 46,14 | |
| 25 | 46,14 | |||
| 25 | 46,14 | |||
| 01/08/2025 | 20:57:11,470 | 1 | 46,14 | |
| 1 | 46,14 | |||
| 1 | 46,14 | |||
| 01/08/2025 | 20:43:24,836 | 2 | 46,20 | |
| 2 | 46,20 | |||
| 2 | 46,20 | |||
| 01/08/2025 | 20:40:33,774 | 44 | 46,12 | |
| 44 | 46,12 | |||
| 44 | 46,12 | |||
| 01/08/2025 | 20:13:39,737 | 3 | 46,00 | |
| 3 | 46,00 | |||
| 3 | 46,00 | |||
| 01/08/2025 | 20:04:36,798 | 22 | 46,06 | |
| 22 | 46,06 | |||
| 22 | 46,06 | |||
| 01/08/2025 | 20:01:01,823 | 10 | 46,10 | |
| 10 | 46,10 | |||
| 10 | 46,10 | |||
| 01/08/2025 | 19:55:43,256 | 3 | 46,10 | |
| 3 | 46,10 | |||
| 3 | 46,10 | |||
| 01/08/2025 | 19:52:58,772 | 11 | 46,08 | |
| 3 | 46,08 | |||
| 5 | 46,08 | |||
| 11 | 46,08 | |||
| 3 | 46,08 | |||
| 01/08/2025 | 19:51:53,641 | 100 | 46,12 | |
| 100 | 46,12 | |||
| 100 | 46,12 | |||
| 01/08/2025 | 19:36:06,968 | 2 | 46,07 | |
| 2 | 46,07 | |||
| 2 | 46,07 | |||
| 01/08/2025 | 19:32:01,553 | 30 | 46,13 | |
| 30 | 46,13 | |||
| 30 | 46,13 | |||
| 01/08/2025 | 19:27:57,500 | 25 | 46,09 | |
| 25 | 46,09 | |||
| 25 | 46,09 | |||
| 01/08/2025 | 19:24:53,443 | 1 | 46,06 | |
| 1 | 46,06 | |||
| 1 | 46,06 | |||
| 01/08/2025 | 19:17:48,575 | 42 | 46,09 | |
| 42 | 46,09 | |||
| 42 | 46,09 | |||
| 01/08/2025 | 18:56:48,299 | 80 | 46,11 | |
| 80 | 46,11 | |||
| 80 | 46,11 | |||
| 01/08/2025 | 18:53:42,602 | 60 | 46,19 | |
| 60 | 46,19 | |||
| 60 | 46,19 | |||
| 01/08/2025 | 18:46:50,031 | 2 | 46,19 | |
| 2 | 46,19 | |||
| 2 | 46,19 | |||
| 01/08/2025 | 18:42:38,018 | 120 | 46,11 | |
| 120 | 46,11 | |||
| 120 | 46,11 | |||
| 01/08/2025 | 18:37:01,617 | 130 | 46,11 | |
| 42 | 46,11 | |||
| 130 | 46,11 | |||
| 88 | 46,11 | |||
| 01/08/2025 | 18:31:08,038 | 120 | 46,06 | |
| 120 | 46,06 | |||
| 120 | 46,06 | |||
| 01/08/2025 | 18:26:36,331 | 1 | 46,10 | |
| 1 | 46,10 | |||
| 1 | 46,10 | |||
| 01/08/2025 | 18:24:05,718 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 01/08/2025 | 18:23:16,251 | 100 | 46,07 | |
| 100 | 46,07 | |||
| 100 | 46,07 | |||
| 01/08/2025 | 18:19:00,124 | 13 | 46,09 | |
| 13 | 46,09 | |||
| 13 | 46,09 | |||
| 01/08/2025 | 18:14:02,113 | 1 | 46,11 | |
| 1 | 46,11 | |||
| 1 | 46,11 | |||
| 01/08/2025 | 18:13:28,897 | 2 | 46,03 | |
| 2 | 46,03 | |||
| 2 | 46,03 | |||
| 01/08/2025 | 18:10:28,128 | 2 | 46,12 | |
| 2 | 46,12 | |||
| 2 | 46,12 | |||
| 01/08/2025 | 18:09:52,032 | 5 | 46,05 | |
| 5 | 46,05 | |||
| 5 | 46,05 | |||
| 01/08/2025 | 18:00:44,611 | 4 | 46,12 | |
| 4 | 46,12 | |||
| 4 | 46,12 | |||
| 01/08/2025 | 18:00:12,283 | 35 | 46,10 | |
| 35 | 46,10 | |||
| 35 | 46,10 | |||
| 01/08/2025 | 17:56:02,182 | 35 | 46,02 | |
| 35 | 46,02 | |||
| 35 | 46,02 | |||
| 01/08/2025 | 17:50:57,105 | 20 | 46,07 | |
| 20 | 46,07 | |||
| 20 | 46,07 | |||
| 01/08/2025 | 17:49:55,429 | 7 | 46,09 | |
| 7 | 46,09 | |||
| 7 | 46,09 | |||
| 01/08/2025 | 17:43:04,612 | 126 | 46,02 | |
| 126 | 46,02 | |||
| 126 | 46,02 | |||
| 01/08/2025 | 17:35:34,034 | 77 | 45,99 | |
| 14 | 45,99 | |||
| 1 | 45,99 | |||
| 77 | 45,99 | |||
| 62 | 45,99 | |||
| 01/08/2025 | 17:27:32,874 | 17 | 45,94 | |
| 17 | 45,94 | |||
| 17 | 45,94 | |||
| 01/08/2025 | 17:25:30,731 | 11 | 45,88 | |
| 11 | 45,88 | |||
| 11 | 45,88 | |||
| 01/08/2025 | 17:24:14,438 | 30 | 45,90 | |
| 30 | 45,90 | |||
| 30 | 45,90 | |||
| 01/08/2025 | 17:16:09,047 | 120 | 46,00 | |
| 120 | 46,00 | |||
| 120 | 46,00 | |||
| 01/08/2025 | 17:15:19,280 | 182 | 46,00 | |
| 2 | 46,00 | |||
| 182 | 46,00 | |||
| 180 | 46,00 | |||
| 01/08/2025 | 17:13:56,852 | 1 | 46,01 | |
| 1 | 46,01 | |||
| 1 | 46,01 | |||
| 01/08/2025 | 17:05:14,416 | 41 | 46,04 | |
| 41 | 46,04 | |||
| 41 | 46,04 | |||
| 01/08/2025 | 16:56:31,601 | 1 | 46,12 | |
| 1 | 46,12 | |||
| 1 | 46,12 | |||
| 01/08/2025 | 16:55:54,154 | 3 | 46,12 | |
| 3 | 46,12 | |||
| 3 | 46,12 | |||
| 01/08/2025 | 16:55:39,834 | 35 | 46,06 | |
| 35 | 46,06 | |||
| 35 | 46,06 | |||
| 01/08/2025 | 16:54:52,883 | 2 | 46,04 | |
| 2 | 46,04 | |||
| 2 | 46,04 | |||
| 01/08/2025 | 16:54:52,228 | 30 | 46,03 | |
| 30 | 46,03 | |||
| 30 | 46,03 | |||
| 01/08/2025 | 16:51:48,568 | 8 | 46,00 | |
| 8 | 46,00 | |||
| 8 | 46,00 | |||
| 01/08/2025 | 16:50:21,792 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 01/08/2025 | 16:49:59,060 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 01/08/2025 | 16:47:53,068 | 10 | 46,06 | |
| 10 | 46,06 | |||
| 10 | 46,06 | |||
| 01/08/2025 | 16:47:51,674 | 100 | 46,06 | |
| 100 | 46,06 | |||
| 100 | 46,06 | |||
| 01/08/2025 | 16:46:21,944 | 100 | 46,05 | |
| 100 | 46,05 | |||
| 100 | 46,05 | |||
| 01/08/2025 | 16:41:47,739 | 250 | 46,00 | |
| 25 | 46,00 | |||
| 225 | 46,00 | |||
| 250 | 46,00 | |||
| 01/08/2025 | 16:41:12,113 | 2 | 46,03 | |
| 2 | 46,03 | |||
| 2 | 46,03 | |||
| 01/08/2025 | 16:40:50,520 | 25 | 46,04 | |
| 25 | 46,04 | |||
| 25 | 46,04 | |||
| 01/08/2025 | 16:39:26,623 | 100 | 46,06 | |
| 100 | 46,06 | |||
| 100 | 46,06 | |||
| 01/08/2025 | 16:37:24,000 | 55 | 46,06 | |
| 55 | 46,06 | |||
| 55 | 46,06 | |||
| 01/08/2025 | 16:32:00,508 | 50 | 46,02 | |
| 50 | 46,02 | |||
| 50 | 46,02 | |||
| 01/08/2025 | 16:30:42,478 | 22 | 45,97 | |
| 22 | 45,97 | |||
| 22 | 45,97 | |||
| 01/08/2025 | 16:29:48,086 | 30 | 45,94 | |
| 30 | 45,94 | |||
| 30 | 45,94 | |||
| 01/08/2025 | 16:29:44,046 | 198 | 45,90 | |
| 198 | 45,90 | |||
| 198 | 45,90 | |||
| 01/08/2025 | 16:29:35,844 | 35 | 45,89 | |
| 35 | 45,89 | |||
| 35 | 45,89 | |||
| 01/08/2025 | 16:27:32,616 | 2 890 | 45,85 | |
| 2 890 | 45,85 | |||
| 2 890 | 45,85 | |||
| 01/08/2025 | 16:26:54,625 | 500 | 45,87 | |
| 500 | 45,87 | |||
| 500 | 45,87 | |||
| 01/08/2025 | 16:26:41,671 | 50 | 45,89 | |
| 50 | 45,89 | |||
| 50 | 45,89 | |||
| 01/08/2025 | 16:26:08,009 | 3 | 45,87 | |
| 3 | 45,87 | |||
| 3 | 45,87 | |||
| 01/08/2025 | 16:25:35,006 | 2 | 45,91 | |
| 2 | 45,91 | |||
| 2 | 45,91 | |||
| 01/08/2025 | 16:25:25,077 | 152 | 45,91 | |
| 152 | 45,91 | |||
| 152 | 45,91 | |||
| 01/08/2025 | 16:23:27,054 | 44 | 45,92 | |
| 44 | 45,92 | |||
| 44 | 45,92 | |||
| 01/08/2025 | 16:22:18,323 | 2 | 45,89 | |
| 2 | 45,89 | |||
| 2 | 45,89 | |||
| 01/08/2025 | 16:20:40,171 | 300 | 45,82 | |
| 300 | 45,82 | |||
| 300 | 45,82 | |||
| 01/08/2025 | 16:16:00,446 | 20 | 45,68 | |
| 20 | 45,68 | |||
| 20 | 45,68 | |||
| 01/08/2025 | 16:14:25,323 | 15 | 45,68 | |
| 15 | 45,68 | |||
| 15 | 45,68 | |||
| 01/08/2025 | 16:11:43,987 | 15 | 45,68 | |
| 15 | 45,68 | |||
| 15 | 45,68 | |||
| 01/08/2025 | 16:11:32,776 | 10 | 45,65 | |
| 10 | 45,65 | |||
| 10 | 45,65 | |||
| 01/08/2025 | 16:04:15,049 | 34 | 45,48 | |
| 34 | 45,48 | |||
| 34 | 45,48 | |||
| 01/08/2025 | 16:03:02,993 | 20 | 45,48 | |
| 20 | 45,48 | |||
| 20 | 45,48 | |||
| 01/08/2025 | 16:02:59,888 | 100 | 45,49 | |
| 100 | 45,49 | |||
| 100 | 45,49 | |||
| 01/08/2025 | 16:01:35,085 | 200 | 45,42 | |
| 200 | 45,42 | |||
| 200 | 45,42 | |||
| 01/08/2025 | 16:01:22,519 | 146 | 45,45 | |
| 146 | 45,45 | |||
| 32 | 45,45 | |||
| 114 | 45,45 | |||
| 01/08/2025 | 16:00:21,853 | 297 | 45,50 | |
| 45 | 45,50 | |||
| 2 | 45,50 | |||
| 297 | 45,50 | |||
| 200 | 45,50 | |||
| 50 | 45,50 | |||
| 01/08/2025 | 16:00:21,801 | 50 | 45,51 | |
| 50 | 45,51 | |||
| 50 | 45,51 | |||
| 01/08/2025 | 16:00:07,401 | 1 | 45,54 | |
| 1 | 45,54 | |||
| 1 | 45,54 | |||
| 01/08/2025 | 15:58:12,769 | 227 | 45,58 | |
| 227 | 45,58 | |||
| 227 | 45,58 | |||
| 01/08/2025 | 15:57:23,589 | 25 | 45,59 | |
| 25 | 45,59 | |||
| 25 | 45,59 | |||
| 01/08/2025 | 15:57:20,300 | 1 | 45,59 | |
| 1 | 45,59 | |||
| 1 | 45,59 | |||
| 01/08/2025 | 15:55:39,156 | 1 | 45,58 | |
| 1 | 45,58 | |||
| 1 | 45,58 | |||
| 01/08/2025 | 15:52:59,531 | 200 | 45,56 | |
| 200 | 45,56 | |||
| 200 | 45,56 | |||
| 01/08/2025 | 15:52:01,660 | 2 | 45,66 | |
| 2 | 45,66 | |||
| 2 | 45,66 | |||
| 01/08/2025 | 15:50:02,525 | 51 | 45,57 | |
| 51 | 45,57 | |||
| 51 | 45,57 | |||
| 01/08/2025 | 15:49:59,046 | 8 | 45,57 | |
| 8 | 45,57 | |||
| 8 | 45,57 | |||
| 01/08/2025 | 15:49:42,809 | 10 | 45,56 | |
| 10 | 45,56 | |||
| 10 | 45,56 | |||
| 01/08/2025 | 15:49:02,257 | 40 | 45,64 | |
| 40 | 45,64 | |||
| 40 | 45,64 | |||
| 01/08/2025 | 15:48:15,993 | 50 | 45,61 | |
| 50 | 45,61 | |||
| 50 | 45,61 | |||
| 01/08/2025 | 15:46:53,306 | 302 | 45,58 | |
| 2 | 45,58 | |||
| 300 | 45,58 | |||
| 302 | 45,58 | |||
| 01/08/2025 | 15:46:49,592 | 500 | 45,58 | |
| 500 | 45,58 | |||
| 500 | 45,58 | |||
| 01/08/2025 | 15:46:21,124 | 500 | 45,58 | |
| 500 | 45,58 | |||
| 500 | 45,58 | |||
| 01/08/2025 | 15:45:07,357 | 1 | 45,64 | |
| 1 | 45,64 | |||
| 1 | 45,64 | |||
| 01/08/2025 | 15:43:33,517 | 2 | 45,62 | |
| 2 | 45,62 | |||
| 2 | 45,62 | |||
| 01/08/2025 | 15:43:23,479 | 200 | 45,68 | |
| 200 | 45,68 | |||
| 200 | 45,68 | |||
| 01/08/2025 | 15:42:30,592 | 70 | 45,67 | |
| 70 | 45,67 | |||
| 70 | 45,67 | |||
| 01/08/2025 | 15:41:31,158 | 100 | 45,70 | |
| 100 | 45,70 | |||
| 100 | 45,70 | |||
| 01/08/2025 | 15:41:24,838 | 434 | 45,70 | |
| 434 | 45,70 | |||
| 434 | 45,70 | |||
| 01/08/2025 | 15:41:07,959 | 200 | 45,71 | |
| 200 | 45,71 | |||
| 200 | 45,71 | |||
| 01/08/2025 | 15:36:12,790 | 86 | 45,75 | |
| 86 | 45,75 | |||
| 86 | 45,75 | |||
| 01/08/2025 | 15:31:10,684 | 30 | 45,81 | |
| 30 | 45,81 | |||
| 30 | 45,81 | |||
| 01/08/2025 | 15:30:02,438 | 23 | 45,79 | |
| 23 | 45,79 | |||
| 23 | 45,79 | |||
| 01/08/2025 | 15:30:02,363 | 150 | 45,80 | |
| 150 | 45,80 | |||
| 10 | 45,80 | |||
| 140 | 45,80 | |||
| 01/08/2025 | 15:26:40,732 | 3 | 45,93 | |
| 3 | 45,93 | |||
| 3 | 45,93 | |||
| 01/08/2025 | 15:23:35,954 | 1 | 45,95 | |
| 1 | 45,95 | |||
| 1 | 45,95 | |||
| 01/08/2025 | 15:23:15,108 | 1 | 45,92 | |
| 1 | 45,92 | |||
| 1 | 45,92 | |||
| 01/08/2025 | 15:22:51,874 | 60 | 45,92 | |
| 60 | 45,92 | |||
| 60 | 45,92 | |||
| 01/08/2025 | 15:19:39,058 | 50 | 45,92 | |
| 50 | 45,92 | |||
| 50 | 45,92 | |||
| 01/08/2025 | 15:17:48,897 | 25 | 45,88 | |
| 25 | 45,88 | |||
| 25 | 45,88 | |||
| 01/08/2025 | 15:13:43,112 | 300 | 45,86 | |
| 300 | 45,86 | |||
| 300 | 45,86 | |||
| 01/08/2025 | 15:10:47,937 | 50 | 45,93 | |
| 50 | 45,93 | |||
| 50 | 45,93 | |||
| 01/08/2025 | 15:10:14,975 | 10 | 45,88 | |
| 10 | 45,88 | |||
| 10 | 45,88 | |||
| 01/08/2025 | 15:09:38,174 | 150 | 45,87 | |
| 150 | 45,87 | |||
| 150 | 45,87 | |||
| 01/08/2025 | 15:06:22,832 | 100 | 45,97 | |
| 100 | 45,97 | |||
| 100 | 45,97 | |||
| 01/08/2025 | 15:00:43,643 | 25 | 45,86 | |
| 25 | 45,86 | |||
| 25 | 45,86 | |||
| 01/08/2025 | 14:59:40,584 | 23 | 45,87 | |
| 23 | 45,87 | |||
| 23 | 45,87 | |||
| 01/08/2025 | 14:57:02,459 | 40 | 45,85 | |
| 40 | 45,85 | |||
| 40 | 45,85 | |||
| 01/08/2025 | 14:55:43,053 | 500 | 45,87 | |
| 500 | 45,87 | |||
| 500 | 45,87 | |||
| 01/08/2025 | 14:55:06,414 | 90 | 45,90 | |
| 90 | 45,90 | |||
| 50 | 45,90 | |||
| 40 | 45,90 | |||
| 01/08/2025 | 14:51:06,735 | 300 | 45,94 | |
| 300 | 45,94 | |||
| 300 | 45,94 | |||
| 01/08/2025 | 14:48:36,094 | 4 | 45,96 | |
| 4 | 45,96 | |||
| 4 | 45,96 | |||
| 01/08/2025 | 14:46:25,949 | 9 | 45,97 | |
| 9 | 45,97 | |||
| 9 | 45,97 | |||
| 01/08/2025 | 14:43:43,869 | 20 | 45,99 | |
| 20 | 45,99 | |||
| 20 | 45,99 | |||
| 01/08/2025 | 14:41:03,703 | 1 | 46,01 | |
| 1 | 46,01 | |||
| 1 | 46,01 | |||
| 01/08/2025 | 14:37:35,285 | 11 | 45,98 | |
| 11 | 45,98 | |||
| 11 | 45,98 | |||
| 01/08/2025 | 14:35:54,527 | 37 | 45,94 | |
| 37 | 45,94 | |||
| 37 | 45,94 | |||
| 01/08/2025 | 14:34:19,930 | 2 | 45,96 | |
| 2 | 45,96 | |||
| 2 | 45,96 | |||
| 01/08/2025 | 14:31:31,337 | 240 | 46,00 | |
| 240 | 46,00 | |||
| 240 | 46,00 | |||
| 01/08/2025 | 14:30:53,223 | 145 | 45,95 | |
| 145 | 45,95 | |||
| 145 | 45,95 | |||
| 01/08/2025 | 14:30:47,778 | 129 | 46,00 | |
| 129 | 46,00 | |||
| 129 | 46,00 | |||
| 01/08/2025 | 14:30:04,067 | 500 | 46,00 | |
| 500 | 46,00 | |||
| 500 | 46,00 | |||
| 01/08/2025 | 14:28:56,158 | 18 | 46,06 | |
| 18 | 46,06 | |||
| 18 | 46,06 | |||
| 01/08/2025 | 14:28:53,994 | 260 | 46,08 | |
| 260 | 46,08 | |||
| 260 | 46,08 | |||
| 01/08/2025 | 14:22:18,325 | 60 | 46,02 | |
| 60 | 46,02 | |||
| 60 | 46,02 | |||
| 01/08/2025 | 14:21:20,629 | 50 | 46,04 | |
| 50 | 46,04 | |||
| 50 | 46,04 | |||
| 01/08/2025 | 14:15:50,325 | 1 | 46,07 | |
| 1 | 46,07 | |||
| 1 | 46,07 | |||
| 01/08/2025 | 14:13:53,799 | 500 | 46,00 | |
| 500 | 46,00 | |||
| 500 | 46,00 | |||
| 01/08/2025 | 14:13:00,218 | 500 | 46,00 | |
| 500 | 46,00 | |||
| 500 | 46,00 | |||
| 01/08/2025 | 14:12:57,868 | 500 | 46,00 | |
| 500 | 46,00 | |||
| 500 | 46,00 | |||
| 01/08/2025 | 14:12:10,567 | 1 | 45,98 | |
| 1 | 45,98 | |||
| 1 | 45,98 | |||
| 01/08/2025 | 14:11:54,668 | 1 | 45,98 | |
| 1 | 45,98 | |||
| 1 | 45,98 | |||
| 01/08/2025 | 14:11:12,493 | 8 | 45,98 | |
| 8 | 45,98 | |||
| 8 | 45,98 | |||
| 01/08/2025 | 14:01:47,877 | 5 | 45,96 | |
| 5 | 45,96 | |||
| 5 | 45,96 | |||
| 01/08/2025 | 13:57:48,448 | 413 | 46,04 | |
| 413 | 46,04 | |||
| 413 | 46,04 | |||
| 01/08/2025 | 13:56:28,619 | 45 | 46,04 | |
| 45 | 46,04 | |||
| 45 | 46,04 | |||
| 01/08/2025 | 13:56:25,672 | 25 | 46,04 | |
| 25 | 46,04 | |||
| 25 | 46,04 | |||
| 01/08/2025 | 13:53:28,396 | 1 | 46,00 | |
| 1 | 46,00 | |||
| 1 | 46,00 | |||
| 01/08/2025 | 13:53:25,725 | 90 | 46,00 | |
| 90 | 46,00 | |||
| 90 | 46,00 | |||
| 01/08/2025 | 13:49:13,114 | 20 | 46,01 | |
| 20 | 46,01 | |||
| 20 | 46,01 | |||
| 01/08/2025 | 13:46:08,077 | 3 | 46,01 | |
| 3 | 46,01 | |||
| 3 | 46,01 | |||
| 01/08/2025 | 13:46:04,574 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 01/08/2025 | 13:45:47,562 | 2 | 46,03 | |
| 2 | 46,03 | |||
| 2 | 46,03 | |||
| 01/08/2025 | 13:45:41,413 | 5 | 46,03 | |
| 5 | 46,03 | |||
| 5 | 46,03 | |||
| 01/08/2025 | 13:45:39,675 | 10 | 46,02 | |
| 10 | 46,02 | |||
| 10 | 46,02 | |||
| 01/08/2025 | 13:45:04,031 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 01/08/2025 | 13:37:30,201 | 20 | 46,07 | |
| 20 | 46,07 | |||
| 20 | 46,07 | |||
| 01/08/2025 | 13:34:58,018 | 33 | 46,06 | |
| 33 | 46,06 | |||
| 33 | 46,06 | |||
| 01/08/2025 | 13:32:45,924 | 2 | 46,09 | |
| 2 | 46,09 | |||
| 2 | 46,09 | |||
| 01/08/2025 | 13:30:44,034 | 6 | 46,12 | |
| 6 | 46,12 | |||
| 6 | 46,12 | |||
| 01/08/2025 | 13:27:19,174 | 170 | 46,11 | |
| 170 | 46,11 | |||
| 170 | 46,11 | |||
| 01/08/2025 | 13:27:03,205 | 70 | 46,12 | |
| 70 | 46,12 | |||
| 70 | 46,12 | |||
| 01/08/2025 | 13:26:45,696 | 22 | 46,09 | |
| 9 | 46,09 | |||
| 13 | 46,09 | |||
| 22 | 46,09 | |||
| 01/08/2025 | 13:23:19,188 | 10 | 46,12 | |
| 10 | 46,12 | |||
| 10 | 46,12 | |||
| 01/08/2025 | 13:20:39,204 | 100 | 46,13 | |
| 100 | 46,13 | |||
| 100 | 46,13 | |||
| 01/08/2025 | 13:17:32,041 | 4 | 46,13 | |
| 4 | 46,13 | |||
| 4 | 46,13 | |||
| 01/08/2025 | 13:16:38,650 | 104 | 46,14 | |
| 104 | 46,14 | |||
| 104 | 46,14 | |||
| 01/08/2025 | 13:16:23,738 | 25 | 46,16 | |
| 25 | 46,16 | |||
| 25 | 46,16 | |||
| 01/08/2025 | 13:09:44,414 | 109 | 46,20 | |
| 109 | 46,20 | |||
| 109 | 46,20 | |||
| 01/08/2025 | 13:02:24,045 | 10 | 46,16 | |
| 10 | 46,16 | |||
| 10 | 46,16 | |||
| 01/08/2025 | 13:00:23,489 | 250 | 46,17 | |
| 250 | 46,17 | |||
| 250 | 46,17 | |||
| 01/08/2025 | 12:56:53,982 | 20 | 46,20 | |
| 20 | 46,20 | |||
| 20 | 46,20 | |||
| 01/08/2025 | 12:50:57,839 | 40 | 46,21 | |
| 40 | 46,21 | |||
| 40 | 46,21 | |||
| 01/08/2025 | 12:48:12,642 | 8 | 46,23 | |
| 8 | 46,23 | |||
| 8 | 46,23 | |||
| 01/08/2025 | 12:48:00,306 | 108 | 46,25 | |
| 108 | 46,25 | |||
| 108 | 46,25 | |||
| 01/08/2025 | 12:42:16,991 | 30 | 46,21 | |
| 30 | 46,21 | |||
| 30 | 46,21 | |||
| 01/08/2025 | 12:30:12,921 | 150 | 46,16 | |
| 150 | 46,16 | |||
| 150 | 46,16 | |||
| 01/08/2025 | 12:23:40,663 | 10 | 46,07 | |
| 10 | 46,07 | |||
| 10 | 46,07 | |||
| 01/08/2025 | 12:20:14,968 | 45 | 46,09 | |
| 45 | 46,09 | |||
| 45 | 46,09 | |||
| 01/08/2025 | 12:17:47,018 | 8 | 46,14 | |
| 8 | 46,14 | |||
| 8 | 46,14 | |||
| 01/08/2025 | 12:15:18,194 | 3 | 46,08 | |
| 3 | 46,08 | |||
| 3 | 46,08 | |||
| 01/08/2025 | 12:11:40,775 | 22 | 45,92 | |
| 22 | 45,92 | |||
| 22 | 45,92 | |||
| 01/08/2025 | 12:08:41,870 | 5 | 45,94 | |
| 5 | 45,94 | |||
| 5 | 45,94 | |||
| 01/08/2025 | 12:04:38,350 | 100 | 45,95 | |
| 100 | 45,95 | |||
| 100 | 45,95 | |||
| 01/08/2025 | 12:03:47,738 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01/08/2025 | 12:01:05,510 | 54 | 45,99 | |
| 54 | 45,99 | |||
| 54 | 45,99 | |||
| 01/08/2025 | 12:00:32,079 | 14 | 45,98 | |
| 14 | 45,98 | |||
| 14 | 45,98 | |||
| 01/08/2025 | 11:59:02,524 | 30 | 46,00 | |
| 30 | 46,00 | |||
| 30 | 46,00 | |||
| 01/08/2025 | 11:58:31,430 | 434 | 46,01 | |
| 434 | 46,01 | |||
| 434 | 46,01 | |||
| 01/08/2025 | 11:54:53,090 | 100 | 45,98 | |
| 100 | 45,98 | |||
| 100 | 45,98 | |||
| 01/08/2025 | 11:53:32,727 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01/08/2025 | 11:53:18,024 | 20 | 46,03 | |
| 20 | 46,03 | |||
| 20 | 46,03 | |||
| 01/08/2025 | 11:49:15,753 | 223 | 46,04 | |
| 223 | 46,04 | |||
| 223 | 46,04 | |||
| 01/08/2025 | 11:48:42,053 | 1 | 46,10 | |
| 1 | 46,10 | |||
| 1 | 46,10 | |||
| 01/08/2025 | 11:48:30,842 | 150 | 46,10 | |
| 150 | 46,10 | |||
| 150 | 46,10 | |||
| 01/08/2025 | 11:46:56,041 | 9 | 46,18 | |
| 9 | 46,18 | |||
| 9 | 46,18 | |||
| 01/08/2025 | 11:39:57,775 | 70 | 46,08 | |
| 70 | 46,08 | |||
| 70 | 46,08 | |||
| 01/08/2025 | 11:39:29,364 | 50 | 46,09 | |
| 50 | 46,09 | |||
| 50 | 46,09 | |||
| 01/08/2025 | 11:38:41,653 | 2 | 46,08 | |
| 2 | 46,08 | |||
| 2 | 46,08 | |||
| 01/08/2025 | 11:37:45,827 | 115 | 46,11 | |
| 115 | 46,11 | |||
| 115 | 46,11 | |||
| 01/08/2025 | 11:32:16,575 | 6 | 46,13 | |
| 6 | 46,13 | |||
| 6 | 46,13 | |||
| 01/08/2025 | 11:31:37,543 | 130 | 46,16 | |
| 130 | 46,16 | |||
| 130 | 46,16 | |||
| 01/08/2025 | 11:30:50,145 | 100 | 46,14 | |
| 100 | 46,14 | |||
| 100 | 46,14 | |||
| 01/08/2025 | 11:27:37,723 | 10 | 46,17 | |
| 10 | 46,17 | |||
| 10 | 46,17 | |||
| 01/08/2025 | 11:26:31,255 | 4 | 46,14 | |
| 4 | 46,14 | |||
| 4 | 46,14 | |||
| 01/08/2025 | 11:26:30,878 | 20 | 46,14 | |
| 20 | 46,14 | |||
| 20 | 46,14 | |||
| 01/08/2025 | 11:22:24,292 | 10 | 46,06 | |
| 10 | 46,06 | |||
| 10 | 46,06 | |||
| 01/08/2025 | 11:22:21,455 | 28 | 46,08 | |
| 28 | 46,08 | |||
| 28 | 46,08 | |||
| 01/08/2025 | 11:21:12,743 | 100 | 46,10 | |
| 100 | 46,10 | |||
| 100 | 46,10 | |||
| 01/08/2025 | 11:20:52,408 | 500 | 46,10 | |
| 500 | 46,10 | |||
| 500 | 46,10 | |||
| 01/08/2025 | 11:18:14,110 | 1 | 46,15 | |
| 1 | 46,15 | |||
| 1 | 46,15 | |||
| 01/08/2025 | 11:16:41,930 | 20 | 46,15 | |
| 20 | 46,15 | |||
| 20 | 46,15 | |||
| 01/08/2025 | 11:15:11,041 | 2 | 46,14 | |
| 2 | 46,14 | |||
| 2 | 46,14 | |||
| 01/08/2025 | 11:13:36,291 | 120 | 46,15 | |
| 120 | 46,15 | |||
| 120 | 46,15 | |||
| 01/08/2025 | 11:02:55,066 | 25 | 46,11 | |
| 25 | 46,11 | |||
| 25 | 46,11 | |||
| 01/08/2025 | 11:01:48,115 | 1 | 46,12 | |
| 1 | 46,12 | |||
| 1 | 46,12 | |||
| 01/08/2025 | 11:01:29,187 | 50 | 46,10 | |
| 50 | 46,10 | |||
| 50 | 46,10 | |||
| 01/08/2025 | 10:55:45,107 | 102 | 46,10 | |
| 102 | 46,10 | |||
| 102 | 46,10 | |||
| 01/08/2025 | 10:54:54,877 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 01/08/2025 | 10:51:03,966 | 7 | 46,15 | |
| 7 | 46,15 | |||
| 7 | 46,15 | |||
| 01/08/2025 | 10:49:09,000 | 500 | 46,17 | |
| 500 | 46,17 | |||
| 500 | 46,17 | |||
| 01/08/2025 | 10:48:56,852 | 20 | 46,16 | |
| 20 | 46,16 | |||
| 20 | 46,16 | |||
| 01/08/2025 | 10:48:49,695 | 193 | 46,16 | |
| 193 | 46,16 | |||
| 193 | 46,16 | |||
| 01/08/2025 | 10:47:47,912 | 8 | 46,23 | |
| 8 | 46,23 | |||
| 8 | 46,23 | |||
| 01/08/2025 | 10:47:11,307 | 95 | 46,18 | |
| 95 | 46,18 | |||
| 95 | 46,18 | |||
| 01/08/2025 | 10:45:09,662 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 01/08/2025 | 10:40:46,253 | 20 | 46,08 | |
| 20 | 46,08 | |||
| 20 | 46,08 | |||
| 01/08/2025 | 10:35:56,550 | 20 | 46,05 | |
| 20 | 46,05 | |||
| 20 | 46,05 | |||
| 01/08/2025 | 10:31:49,547 | 200 | 46,09 | |
| 200 | 46,09 | |||
| 200 | 46,09 | |||
| 01/08/2025 | 10:30:08,694 | 3 | 46,13 | |
| 3 | 46,13 | |||
| 3 | 46,13 | |||
| 01/08/2025 | 10:29:41,421 | 150 | 46,13 | |
| 150 | 46,13 | |||
| 150 | 46,13 | |||
| 01/08/2025 | 10:25:06,131 | 125 | 46,23 | |
| 125 | 46,23 | |||
| 125 | 46,23 | |||
| 01/08/2025 | 10:18:15,673 | 10 | 46,20 | |
| 10 | 46,20 | |||
| 10 | 46,20 | |||
| 01/08/2025 | 10:17:49,139 | 11 | 46,19 | |
| 11 | 46,19 | |||
| 11 | 46,19 | |||
| 01/08/2025 | 10:17:24,787 | 100 | 46,12 | |
| 100 | 46,12 | |||
| 100 | 46,12 | |||
| 01/08/2025 | 10:14:54,514 | 50 | 46,06 | |
| 50 | 46,06 | |||
| 50 | 46,06 | |||
| 01/08/2025 | 10:11:42,207 | 125 | 45,97 | |
| 35 | 45,97 | |||
| 125 | 45,97 | |||
| 90 | 45,97 | |||
| 01/08/2025 | 10:11:26,378 | 281 | 46,00 | |
| 21 | 46,00 | |||
| 5 | 46,00 | |||
| 100 | 46,00 | |||
| 110 | 46,00 | |||
| 281 | 46,00 | |||
| 40 | 46,00 | |||
| 5 | 46,00 | |||
| 01/08/2025 | 10:11:13,677 | 9 | 46,01 | |
| 9 | 46,01 | |||
| 9 | 46,01 | |||
| 01/08/2025 | 10:10:44,509 | 9 | 46,10 | |
| 9 | 46,10 | |||
| 9 | 46,10 | |||
| 01/08/2025 | 10:05:22,094 | 5 | 46,20 | |
| 5 | 46,20 | |||
| 5 | 46,20 | |||
| 01/08/2025 | 10:05:15,532 | 60 | 46,23 | |
| 60 | 46,23 | |||
| 60 | 46,23 | |||
| 01/08/2025 | 10:03:03,962 | 110 | 46,25 | |
| 110 | 46,25 | |||
| 110 | 46,25 | |||
| 01/08/2025 | 10:00:08,830 | 200 | 46,33 | |
| 200 | 46,33 | |||
| 200 | 46,33 | |||
| 01/08/2025 | 09:58:38,231 | 21 | 46,29 | |
| 21 | 46,29 | |||
| 21 | 46,29 | |||
| 01/08/2025 | 09:57:19,824 | 15 | 46,35 | |
| 15 | 46,35 | |||
| 15 | 46,35 | |||
| 01/08/2025 | 09:56:32,316 | 200 | 46,36 | |
| 200 | 46,36 | |||
| 200 | 46,36 | |||
| 01/08/2025 | 09:55:39,057 | 3 | 46,35 | |
| 3 | 46,35 | |||
| 3 | 46,35 | |||
| 01/08/2025 | 09:55:30,805 | 6 | 46,36 | |
| 6 | 46,36 | |||
| 6 | 46,36 | |||
| 01/08/2025 | 09:51:36,399 | 5 | 46,36 | |
| 5 | 46,36 | |||
| 5 | 46,36 | |||
| 01/08/2025 | 09:45:48,356 | 200 | 46,50 | |
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 01/08/2025 | 09:43:43,223 | 6 | 46,55 | |
| 6 | 46,55 | |||
| 6 | 46,55 | |||
| 01/08/2025 | 09:39:27,829 | 6 | 46,62 | |
| 6 | 46,62 | |||
| 6 | 46,62 | |||
| 01/08/2025 | 09:39:18,238 | 32 | 46,58 | |
| 32 | 46,58 | |||
| 32 | 46,58 | |||
| 01/08/2025 | 09:38:21,759 | 25 | 46,60 | |
| 25 | 46,60 | |||
| 25 | 46,60 | |||
| 01/08/2025 | 09:36:10,132 | 4 | 46,59 | |
| 4 | 46,59 | |||
| 4 | 46,59 | |||
| 01/08/2025 | 09:35:45,996 | 100 | 46,60 | |
| 100 | 46,60 | |||
| 100 | 46,60 | |||
| 01/08/2025 | 09:35:42,546 | 100 | 46,60 | |
| 100 | 46,60 | |||
| 100 | 46,60 | |||
| 01/08/2025 | 09:35:32,450 | 1 | 46,62 | |
| 1 | 46,62 | |||
| 1 | 46,62 | |||
| 01/08/2025 | 09:34:50,171 | 1 | 46,61 | |
| 1 | 46,61 | |||
| 1 | 46,61 | |||
| 01/08/2025 | 09:33:54,199 | 50 | 46,57 | |
| 50 | 46,57 | |||
| 50 | 46,57 | |||
| 01/08/2025 | 09:33:43,205 | 450 | 46,58 | |
| 450 | 46,58 | |||
| 450 | 46,58 | |||
| 01/08/2025 | 09:33:32,895 | 1 | 46,63 | |
| 1 | 46,63 | |||
| 1 | 46,63 | |||
| 01/08/2025 | 09:32:52,535 | 1 | 46,59 | |
| 1 | 46,59 | |||
| 1 | 46,59 | |||
| 01/08/2025 | 09:31:27,327 | 78 | 46,54 | |
| 78 | 46,54 | |||
| 78 | 46,54 | |||
| 01/08/2025 | 09:31:16,618 | 3 | 46,57 | |
| 3 | 46,57 | |||
| 3 | 46,57 | |||
| 01/08/2025 | 09:29:44,073 | 120 | 46,52 | |
| 120 | 46,52 | |||
| 120 | 46,52 | |||
| 01/08/2025 | 09:25:17,832 | 11 | 46,55 | |
| 11 | 46,55 | |||
| 11 | 46,55 | |||
| 01/08/2025 | 09:24:42,677 | 10 | 46,51 | |
| 10 | 46,51 | |||
| 10 | 46,51 | |||
| 01/08/2025 | 09:24:32,171 | 20 | 46,53 | |
| 20 | 46,53 | |||
| 20 | 46,53 | |||
| 01/08/2025 | 09:24:00,887 | 10 | 46,50 | |
| 10 | 46,50 | |||
| 10 | 46,50 | |||
| 01/08/2025 | 09:23:38,439 | 3 | 46,51 | |
| 3 | 46,51 | |||
| 3 | 46,51 | |||
| 01/08/2025 | 09:23:13,622 | 1 | 46,54 | |
| 1 | 46,54 | |||
| 1 | 46,54 | |||
| 01/08/2025 | 09:18:58,388 | 6 | 46,62 | |
| 6 | 46,62 | |||
| 6 | 46,62 | |||
| 01/08/2025 | 09:14:08,882 | 22 | 46,59 | |
| 22 | 46,59 | |||
| 22 | 46,59 | |||
| 01/08/2025 | 09:12:33,684 | 10 | 46,68 | |
| 10 | 46,68 | |||
| 10 | 46,68 | |||
| 01/08/2025 | 09:11:40,895 | 3 | 46,64 | |
| 3 | 46,64 | |||
| 3 | 46,64 | |||
| 01/08/2025 | 09:11:09,668 | 20 | 46,59 | |
| 20 | 46,59 | |||
| 20 | 46,59 | |||
| 01/08/2025 | 09:10:54,617 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 01/08/2025 | 09:10:25,281 | 209 | 46,56 | |
| 209 | 46,56 | |||
| 209 | 46,56 | |||
| 01/08/2025 | 09:09:46,079 | 22 | 46,38 | |
| 22 | 46,38 | |||
| 22 | 46,38 | |||
| 01/08/2025 | 09:06:13,278 | 30 | 46,36 | |
| 30 | 46,36 | |||
| 30 | 46,36 | |||
| 01/08/2025 | 09:06:13,124 | 20 | 46,48 | |
| 20 | 46,48 | |||
| 20 | 46,48 | |||
| 01/08/2025 | 09:06:01,665 | 189 | 46,50 | |
| 23 | 46,50 | |||
| 166 | 46,50 | |||
| 189 | 46,50 | |||
| 01/08/2025 | 09:06:01,411 | 60 | 46,50 | |
| 60 | 46,50 | |||
| 60 | 46,50 | |||
| 01/08/2025 | 09:05:56,517 | 500 | 46,50 | |
| 100 | 46,50 | |||
| 26 | 46,50 | |||
| 500 | 46,50 | |||
| 274 | 46,50 | |||
| 100 | 46,50 | |||
| 01/08/2025 | 09:05:07,189 | 45 | 46,52 | |
| 45 | 46,52 | |||
| 45 | 46,52 | |||
| 01/08/2025 | 09:04:04,626 | 5 | 46,66 | |
| 5 | 46,66 | |||
| 5 | 46,66 | |||
| 01/08/2025 | 09:01:58,788 | 104 | 46,65 | |
| 79 | 46,65 | |||
| 25 | 46,65 | |||
| 104 | 46,65 | |||
| 01/08/2025 | 09:01:49,380 | 621 | 46,67 | |
| 621 | 46,67 | |||
| 450 | 46,67 | |||
| 100 | 46,67 | |||
| 21 | 46,67 | |||
| 50 | 46,67 | |||
| 01/08/2025 | 09:01:40,639 | 480 | 46,77 | |
| 30 | 46,77 | |||
| 450 | 46,77 | |||
| 479 | 46,77 | |||
| 1 | 46,77 | |||
| 01/08/2025 | 08:50:37,246 | 120 | 47,06 | |
| 120 | 47,06 | |||
| 120 | 47,06 | |||
| 01/08/2025 | 08:48:22,316 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 01/08/2025 | 08:39:30,941 | 75 | 46,98 | |
| 58 | 46,98 | |||
| 5 | 46,98 | |||
| 75 | 46,98 | |||
| 12 | 46,98 | |||
| 01/08/2025 | 08:36:53,594 | 13 | 47,06 | |
| 13 | 47,06 | |||
| 13 | 47,06 | |||
| 01/08/2025 | 08:34:23,909 | 10 | 47,02 | |
| 10 | 47,02 | |||
| 10 | 47,02 | |||
| 01/08/2025 | 08:31:56,609 | 10 | 47,01 | |
| 10 | 47,01 | |||
| 10 | 47,01 | |||
| 01/08/2025 | 08:31:37,050 | 10 | 47,01 | |
| 10 | 47,01 | |||
| 10 | 47,01 | |||
| 01/08/2025 | 08:29:05,808 | 3 | 47,02 | |
| 3 | 47,02 | |||
| 3 | 47,02 | |||
| 01/08/2025 | 08:26:44,998 | 120 | 47,16 | |
| 120 | 47,16 | |||
| 120 | 47,16 | |||
| 01/08/2025 | 08:21:51,290 | 60 | 47,02 | |
| 60 | 47,02 | |||
| 60 | 47,02 | |||
| 01/08/2025 | 08:17:34,432 | 10 | 47,04 | |
| 10 | 47,04 | |||
| 10 | 47,04 | |||
| 01/08/2025 | 08:16:39,600 | 50 | 47,04 | |
| 50 | 47,04 | |||
| 50 | 47,04 | |||
| 01/08/2025 | 08:08:49,276 | 12 | 47,17 | |
| 12 | 47,17 | |||
| 12 | 47,17 | |||
| 01/08/2025 | 08:06:32,949 | 75 | 47,12 | |
| 75 | 47,12 | |||
| 75 | 47,12 | |||
| 01/08/2025 | 08:04:21,102 | 40 | 47,13 | |
| 40 | 47,13 | |||
| 40 | 47,13 | |||
| 01/08/2025 | 08:01:10,407 | 14 | 47,23 | |
| 14 | 47,23 | |||
| 14 | 47,23 | |||
| 01/08/2025 | 08:01:02,351 | 8 | 47,13 | |
| 8 | 47,13 | |||
| 8 | 47,13 | |||
| 01/08/2025 | 08:00:41,511 | 2 | 47,22 | |
| 2 | 47,22 | |||
| 2 | 47,22 | |||
| 01/08/2025 | 08:00:33,461 | 3 | 47,12 | |
| 3 | 47,12 | |||
| 3 | 47,12 | |||
| 01/08/2025 | 07:59:37,733 | 21 | 47,09 | |
| 21 | 47,09 | |||
| 21 | 47,09 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00