UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
182
70,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:30:41,588 | 10 | 70,49 | |
| 10 | 70,49 | |||
| 10 | 70,49 | |||
| 17.12.2025 | 21:13:19,264 | 20 | 70,56 | |
| 20 | 70,56 | |||
| 20 | 70,56 | |||
| 17.12.2025 | 21:10:07,964 | 3 | 70,49 | |
| 3 | 70,49 | |||
| 3 | 70,49 | |||
| 17.12.2025 | 20:58:25,819 | 18 | 70,59 | |
| 18 | 70,59 | |||
| 18 | 70,59 | |||
| 17.12.2025 | 20:49:47,325 | 80 | 70,57 | |
| 80 | 70,57 | |||
| 80 | 70,57 | |||
| 17.12.2025 | 20:30:28,735 | 35 | 70,63 | |
| 35 | 70,63 | |||
| 35 | 70,63 | |||
| 17.12.2025 | 20:30:20,997 | 144 | 70,62 | |
| 144 | 70,62 | |||
| 144 | 70,62 | |||
| 17.12.2025 | 20:30:13,894 | 80 | 70,65 | |
| 80 | 70,65 | |||
| 80 | 70,65 | |||
| 17.12.2025 | 20:30:10,351 | 80 | 70,65 | |
| 80 | 70,65 | |||
| 80 | 70,65 | |||
| 17.12.2025 | 20:29:59,039 | 80 | 70,65 | |
| 80 | 70,65 | |||
| 80 | 70,65 | |||
| 17.12.2025 | 20:29:50,061 | 80 | 70,59 | |
| 80 | 70,59 | |||
| 80 | 70,59 | |||
| 17.12.2025 | 20:27:44,036 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 17.12.2025 | 19:50:04,210 | 80 | 70,49 | |
| 80 | 70,49 | |||
| 80 | 70,49 | |||
| 17.12.2025 | 19:31:30,633 | 80 | 70,49 | |
| 80 | 70,49 | |||
| 80 | 70,49 | |||
| 17.12.2025 | 19:26:56,318 | 3 | 70,53 | |
| 3 | 70,53 | |||
| 3 | 70,53 | |||
| 17.12.2025 | 19:25:12,521 | 3 | 70,55 | |
| 3 | 70,55 | |||
| 3 | 70,55 | |||
| 17.12.2025 | 18:53:12,173 | 24 | 70,52 | |
| 24 | 70,52 | |||
| 24 | 70,52 | |||
| 17.12.2025 | 18:52:08,362 | 1 | 70,56 | |
| 1 | 70,56 | |||
| 1 | 70,56 | |||
| 17.12.2025 | 18:46:23,334 | 80 | 70,49 | |
| 80 | 70,49 | |||
| 80 | 70,49 | |||
| 17.12.2025 | 18:45:45,262 | 80 | 70,49 | |
| 80 | 70,49 | |||
| 80 | 70,49 | |||
| 17.12.2025 | 18:45:15,946 | 7 | 70,50 | |
| 7 | 70,50 | |||
| 7 | 70,50 | |||
| 17.12.2025 | 18:39:24,921 | 7 | 70,56 | |
| 7 | 70,56 | |||
| 7 | 70,56 | |||
| 17.12.2025 | 18:33:30,536 | 70 | 70,59 | |
| 70 | 70,59 | |||
| 70 | 70,59 | |||
| 17.12.2025 | 18:33:30,484 | 80 | 70,59 | |
| 80 | 70,59 | |||
| 80 | 70,59 | |||
| 17.12.2025 | 18:33:06,005 | 20 | 70,62 | |
| 20 | 70,62 | |||
| 20 | 70,62 | |||
| 17.12.2025 | 18:32:00,300 | 1 | 70,61 | |
| 1 | 70,61 | |||
| 1 | 70,61 | |||
| 17.12.2025 | 18:24:48,614 | 12 | 70,64 | |
| 12 | 70,64 | |||
| 12 | 70,64 | |||
| 17.12.2025 | 18:20:01,677 | 56 | 70,59 | |
| 56 | 70,59 | |||
| 56 | 70,59 | |||
| 17.12.2025 | 18:16:25,491 | 2 | 70,52 | |
| 2 | 70,52 | |||
| 2 | 70,52 | |||
| 17.12.2025 | 18:03:40,016 | 80 | 70,53 | |
| 80 | 70,53 | |||
| 80 | 70,53 | |||
| 17.12.2025 | 18:00:55,553 | 80 | 70,65 | |
| 80 | 70,65 | |||
| 80 | 70,65 | |||
| 17.12.2025 | 17:58:43,641 | 30 | 70,60 | |
| 30 | 70,60 | |||
| 30 | 70,60 | |||
| 17.12.2025 | 17:55:07,869 | 80 | 70,49 | |
| 80 | 70,49 | |||
| 80 | 70,49 | |||
| 17.12.2025 | 17:54:07,465 | 80 | 70,57 | |
| 80 | 70,57 | |||
| 80 | 70,57 | |||
| 17.12.2025 | 17:46:04,432 | 80 | 70,49 | |
| 80 | 70,49 | |||
| 80 | 70,49 | |||
| 17.12.2025 | 17:44:48,264 | 96 | 70,48 | |
| 96 | 70,48 | |||
| 96 | 70,48 | |||
| 17.12.2025 | 17:37:40,189 | 1 | 70,62 | |
| 1 | 70,62 | |||
| 1 | 70,62 | |||
| 17.12.2025 | 17:17:57,807 | 22 | 70,55 | |
| 22 | 70,55 | |||
| 22 | 70,55 | |||
| 17.12.2025 | 17:07:43,663 | 12 | 70,64 | |
| 12 | 70,64 | |||
| 12 | 70,64 | |||
| 17.12.2025 | 16:54:51,593 | 72 | 70,47 | |
| 72 | 70,47 | |||
| 72 | 70,47 | |||
| 17.12.2025 | 16:53:34,326 | 8 | 70,49 | |
| 8 | 70,49 | |||
| 8 | 70,49 | |||
| 17.12.2025 | 16:51:16,341 | 143 | 70,57 | |
| 143 | 70,57 | |||
| 143 | 70,57 | |||
| 17.12.2025 | 16:50:53,978 | 260 | 70,56 | |
| 260 | 70,56 | |||
| 260 | 70,56 | |||
| 17.12.2025 | 16:50:44,272 | 50 | 70,55 | |
| 50 | 70,55 | |||
| 50 | 70,55 | |||
| 17.12.2025 | 16:45:27,953 | 9 | 70,57 | |
| 9 | 70,57 | |||
| 9 | 70,57 | |||
| 17.12.2025 | 16:39:05,118 | 59 | 70,56 | |
| 59 | 70,56 | |||
| 59 | 70,56 | |||
| 17.12.2025 | 16:37:54,981 | 5 | 70,56 | |
| 5 | 70,56 | |||
| 5 | 70,56 | |||
| 17.12.2025 | 16:33:39,499 | 800 | 70,56 | |
| 800 | 70,56 | |||
| 800 | 70,56 | |||
| 17.12.2025 | 16:28:02,786 | 27 | 70,55 | |
| 27 | 70,55 | |||
| 27 | 70,55 | |||
| 17.12.2025 | 16:25:15,475 | 5 | 70,51 | |
| 5 | 70,51 | |||
| 5 | 70,51 | |||
| 17.12.2025 | 16:22:59,677 | 120 | 70,51 | |
| 120 | 70,51 | |||
| 120 | 70,51 | |||
| 17.12.2025 | 16:21:02,420 | 520 | 70,46 | |
| 520 | 70,46 | |||
| 520 | 70,46 | |||
| 17.12.2025 | 16:10:54,780 | 20 | 70,51 | |
| 20 | 70,51 | |||
| 20 | 70,51 | |||
| 17.12.2025 | 16:03:39,332 | 21 | 70,48 | |
| 21 | 70,48 | |||
| 21 | 70,48 | |||
| 17.12.2025 | 16:01:59,842 | 17 | 70,45 | |
| 17 | 70,45 | |||
| 17 | 70,45 | |||
| 17.12.2025 | 15:58:08,329 | 218 | 70,50 | |
| 218 | 70,50 | |||
| 218 | 70,50 | |||
| 17.12.2025 | 15:50:58,546 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 17.12.2025 | 15:49:22,902 | 25 | 70,33 | |
| 25 | 70,33 | |||
| 25 | 70,33 | |||
| 17.12.2025 | 15:37:59,518 | 20 | 70,33 | |
| 20 | 70,33 | |||
| 20 | 70,33 | |||
| 17.12.2025 | 15:37:57,913 | 53 | 70,33 | |
| 53 | 70,33 | |||
| 53 | 70,33 | |||
| 17.12.2025 | 15:37:30,610 | 10 | 70,37 | |
| 10 | 70,37 | |||
| 10 | 70,37 | |||
| 17.12.2025 | 15:37:10,316 | 50 | 70,34 | |
| 50 | 70,34 | |||
| 50 | 70,34 | |||
| 17.12.2025 | 15:36:16,446 | 1 | 70,35 | |
| 1 | 70,35 | |||
| 1 | 70,35 | |||
| 17.12.2025 | 15:25:44,200 | 4 | 70,41 | |
| 4 | 70,41 | |||
| 4 | 70,41 | |||
| 17.12.2025 | 15:22:17,717 | 280 | 70,40 | |
| 280 | 70,40 | |||
| 280 | 70,40 | |||
| 17.12.2025 | 15:22:02,682 | 12 | 70,41 | |
| 12 | 70,41 | |||
| 12 | 70,41 | |||
| 17.12.2025 | 15:12:06,879 | 23 | 70,47 | |
| 23 | 70,47 | |||
| 23 | 70,47 | |||
| 17.12.2025 | 15:09:52,248 | 150 | 70,52 | |
| 150 | 70,52 | |||
| 150 | 70,52 | |||
| 17.12.2025 | 14:59:34,976 | 91 | 70,43 | |
| 91 | 70,43 | |||
| 91 | 70,43 | |||
| 17.12.2025 | 14:59:34,817 | 133 | 70,43 | |
| 133 | 70,43 | |||
| 133 | 70,43 | |||
| 17.12.2025 | 14:44:03,929 | 300 | 70,40 | |
| 300 | 70,40 | |||
| 300 | 70,40 | |||
| 17.12.2025 | 14:42:46,066 | 200 | 70,38 | |
| 200 | 70,38 | |||
| 200 | 70,38 | |||
| 17.12.2025 | 14:42:42,856 | 12 | 70,37 | |
| 12 | 70,37 | |||
| 12 | 70,37 | |||
| 17.12.2025 | 14:33:15,651 | 4 | 70,37 | |
| 4 | 70,37 | |||
| 4 | 70,37 | |||
| 17.12.2025 | 14:32:36,897 | 178 | 70,37 | |
| 178 | 70,37 | |||
| 178 | 70,37 | |||
| 17.12.2025 | 14:24:18,332 | 46 | 70,34 | |
| 46 | 70,34 | |||
| 46 | 70,34 | |||
| 17.12.2025 | 14:20:11,404 | 38 | 70,30 | |
| 38 | 70,30 | |||
| 38 | 70,30 | |||
| 17.12.2025 | 14:13:12,564 | 212 | 70,45 | |
| 212 | 70,45 | |||
| 212 | 70,45 | |||
| 17.12.2025 | 14:04:05,260 | 7 | 70,47 | |
| 7 | 70,47 | |||
| 7 | 70,47 | |||
| 17.12.2025 | 14:03:41,326 | 300 | 70,50 | |
| 300 | 70,50 | |||
| 300 | 70,50 | |||
| 17.12.2025 | 14:02:01,551 | 17 | 70,49 | |
| 17 | 70,49 | |||
| 17 | 70,49 | |||
| 17.12.2025 | 13:59:12,715 | 13 | 70,52 | |
| 13 | 70,52 | |||
| 13 | 70,52 | |||
| 17.12.2025 | 13:58:20,684 | 36 | 70,54 | |
| 36 | 70,54 | |||
| 36 | 70,54 | |||
| 17.12.2025 | 13:55:02,782 | 49 | 70,59 | |
| 49 | 70,59 | |||
| 49 | 70,59 | |||
| 17.12.2025 | 13:51:19,796 | 10 | 70,61 | |
| 10 | 70,61 | |||
| 10 | 70,61 | |||
| 17.12.2025 | 13:50:24,421 | 334 | 70,60 | |
| 334 | 70,60 | |||
| 334 | 70,60 | |||
| 17.12.2025 | 13:43:46,547 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 17.12.2025 | 13:41:20,834 | 250 | 70,56 | |
| 250 | 70,56 | |||
| 250 | 70,56 | |||
| 17.12.2025 | 13:41:05,951 | 5 | 70,57 | |
| 5 | 70,57 | |||
| 5 | 70,57 | |||
| 17.12.2025 | 13:25:46,819 | 1 | 70,56 | |
| 1 | 70,56 | |||
| 1 | 70,56 | |||
| 17.12.2025 | 13:25:46,712 | 148 | 70,56 | |
| 148 | 70,56 | |||
| 148 | 70,56 | |||
| 17.12.2025 | 13:21:59,166 | 26 | 70,59 | |
| 26 | 70,59 | |||
| 26 | 70,59 | |||
| 17.12.2025 | 13:21:45,423 | 35 | 70,61 | |
| 35 | 70,61 | |||
| 35 | 70,61 | |||
| 17.12.2025 | 13:12:37,469 | 4 | 70,55 | |
| 4 | 70,55 | |||
| 4 | 70,55 | |||
| 17.12.2025 | 13:11:02,973 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 17.12.2025 | 13:05:56,685 | 145 | 70,50 | |
| 145 | 70,50 | |||
| 145 | 70,50 | |||
| 17.12.2025 | 13:02:11,103 | 20 | 70,48 | |
| 20 | 70,48 | |||
| 20 | 70,48 | |||
| 17.12.2025 | 13:01:58,305 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 17.12.2025 | 12:52:09,997 | 15 | 70,54 | |
| 15 | 70,54 | |||
| 15 | 70,54 | |||
| 17.12.2025 | 12:50:58,078 | 2 | 70,55 | |
| 2 | 70,55 | |||
| 2 | 70,55 | |||
| 17.12.2025 | 12:49:03,770 | 42 | 70,49 | |
| 42 | 70,49 | |||
| 42 | 70,49 | |||
| 17.12.2025 | 12:34:59,022 | 27 | 70,38 | |
| 27 | 70,38 | |||
| 27 | 70,38 | |||
| 17.12.2025 | 12:34:29,627 | 132 | 70,38 | |
| 132 | 70,38 | |||
| 132 | 70,38 | |||
| 17.12.2025 | 12:31:27,554 | 70 | 70,49 | |
| 70 | 70,49 | |||
| 70 | 70,49 | |||
| 17.12.2025 | 12:26:14,662 | 630 | 70,51 | |
| 630 | 70,51 | |||
| 630 | 70,51 | |||
| 17.12.2025 | 12:26:13,788 | 900 | 70,51 | |
| 900 | 70,51 | |||
| 900 | 70,51 | |||
| 17.12.2025 | 12:26:13,380 | 900 | 70,51 | |
| 900 | 70,51 | |||
| 900 | 70,51 | |||
| 17.12.2025 | 12:25:30,565 | 900 | 70,54 | |
| 900 | 70,54 | |||
| 900 | 70,54 | |||
| 17.12.2025 | 12:23:48,381 | 3 | 70,59 | |
| 3 | 70,59 | |||
| 3 | 70,59 | |||
| 17.12.2025 | 12:10:40,427 | 30 | 70,51 | |
| 30 | 70,51 | |||
| 30 | 70,51 | |||
| 17.12.2025 | 12:09:49,655 | 81 | 70,50 | |
| 81 | 70,50 | |||
| 50 | 70,50 | |||
| 1 | 70,50 | |||
| 30 | 70,50 | |||
| 17.12.2025 | 11:57:46,827 | 100 | 70,38 | |
| 100 | 70,38 | |||
| 100 | 70,38 | |||
| 17.12.2025 | 11:57:39,481 | 1 | 70,38 | |
| 1 | 70,38 | |||
| 1 | 70,38 | |||
| 17.12.2025 | 11:52:34,868 | 5 | 70,41 | |
| 5 | 70,41 | |||
| 5 | 70,41 | |||
| 17.12.2025 | 11:48:34,495 | 120 | 70,33 | |
| 120 | 70,33 | |||
| 120 | 70,33 | |||
| 17.12.2025 | 11:38:05,987 | 26 | 70,28 | |
| 26 | 70,28 | |||
| 26 | 70,28 | |||
| 17.12.2025 | 11:36:19,464 | 200 | 70,30 | |
| 200 | 70,30 | |||
| 200 | 70,30 | |||
| 17.12.2025 | 11:27:13,750 | 134 | 70,35 | |
| 134 | 70,35 | |||
| 134 | 70,35 | |||
| 17.12.2025 | 11:26:51,843 | 285 | 70,34 | |
| 285 | 70,34 | |||
| 285 | 70,34 | |||
| 17.12.2025 | 11:20:15,166 | 1 | 70,29 | |
| 1 | 70,29 | |||
| 1 | 70,29 | |||
| 17.12.2025 | 11:16:54,615 | 144 | 70,31 | |
| 144 | 70,31 | |||
| 144 | 70,31 | |||
| 17.12.2025 | 11:15:04,036 | 3 | 70,30 | |
| 3 | 70,30 | |||
| 3 | 70,30 | |||
| 17.12.2025 | 11:14:57,109 | 28 | 70,28 | |
| 28 | 70,28 | |||
| 28 | 70,28 | |||
| 17.12.2025 | 11:07:26,159 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 17.12.2025 | 11:01:04,126 | 8 | 70,27 | |
| 8 | 70,27 | |||
| 8 | 70,27 | |||
| 17.12.2025 | 11:00:50,437 | 142 | 70,29 | |
| 142 | 70,29 | |||
| 142 | 70,29 | |||
| 17.12.2025 | 11:00:04,180 | 30 | 70,28 | |
| 30 | 70,28 | |||
| 30 | 70,28 | |||
| 17.12.2025 | 10:53:19,862 | 500 | 70,35 | |
| 500 | 70,35 | |||
| 500 | 70,35 | |||
| 17.12.2025 | 10:52:46,132 | 17 | 70,33 | |
| 17 | 70,33 | |||
| 17 | 70,33 | |||
| 17.12.2025 | 10:37:15,484 | 43 | 70,20 | |
| 43 | 70,20 | |||
| 43 | 70,20 | |||
| 17.12.2025 | 10:30:05,104 | 1 | 70,26 | |
| 1 | 70,26 | |||
| 1 | 70,26 | |||
| 17.12.2025 | 10:29:24,140 | 1 | 70,24 | |
| 1 | 70,24 | |||
| 1 | 70,24 | |||
| 17.12.2025 | 10:27:00,439 | 37 | 70,18 | |
| 37 | 70,18 | |||
| 37 | 70,18 | |||
| 17.12.2025 | 10:23:04,071 | 178 | 70,27 | |
| 178 | 70,27 | |||
| 178 | 70,27 | |||
| 17.12.2025 | 10:20:10,939 | 6 | 70,23 | |
| 6 | 70,23 | |||
| 6 | 70,23 | |||
| 17.12.2025 | 10:17:05,797 | 50 | 70,17 | |
| 50 | 70,17 | |||
| 50 | 70,17 | |||
| 17.12.2025 | 10:09:23,497 | 46 | 70,01 | |
| 46 | 70,01 | |||
| 46 | 70,01 | |||
| 17.12.2025 | 10:05:17,737 | 41 | 70,01 | |
| 41 | 70,01 | |||
| 41 | 70,01 | |||
| 17.12.2025 | 10:05:12,785 | 50 | 70,01 | |
| 50 | 70,01 | |||
| 50 | 70,01 | |||
| 17.12.2025 | 10:03:01,283 | 14 | 70,03 | |
| 14 | 70,03 | |||
| 14 | 70,03 | |||
| 17.12.2025 | 10:02:59,391 | 321 | 70,03 | |
| 59 | 70,03 | |||
| 16 | 70,03 | |||
| 92 | 70,03 | |||
| 59 | 70,03 | |||
| 321 | 70,03 | |||
| 83 | 70,03 | |||
| 7 | 70,03 | |||
| 5 | 70,03 | |||
| 17.12.2025 | 10:02:59,326 | 47 | 70,03 | |
| 47 | 70,03 | |||
| 47 | 70,03 | |||
| 17.12.2025 | 10:02:59,218 | 102 | 70,03 | |
| 102 | 70,03 | |||
| 102 | 70,03 | |||
| 17.12.2025 | 10:02:57,388 | 59 | 70,03 | |
| 59 | 70,03 | |||
| 59 | 70,03 | |||
| 17.12.2025 | 10:02:33,360 | 57 | 70,06 | |
| 57 | 70,06 | |||
| 57 | 70,06 | |||
| 17.12.2025 | 09:58:03,975 | 140 | 70,10 | |
| 140 | 70,10 | |||
| 140 | 70,10 | |||
| 17.12.2025 | 09:57:43,129 | 15 | 70,11 | |
| 15 | 70,11 | |||
| 15 | 70,11 | |||
| 17.12.2025 | 09:55:54,691 | 100 | 70,02 | |
| 100 | 70,02 | |||
| 100 | 70,02 | |||
| 17.12.2025 | 09:54:58,977 | 28 | 70,10 | |
| 28 | 70,10 | |||
| 28 | 70,10 | |||
| 17.12.2025 | 09:53:39,421 | 5 | 70,19 | |
| 5 | 70,19 | |||
| 5 | 70,19 | |||
| 17.12.2025 | 09:48:00,865 | 2 | 70,21 | |
| 2 | 70,21 | |||
| 2 | 70,21 | |||
| 17.12.2025 | 09:46:17,804 | 74 | 70,21 | |
| 74 | 70,21 | |||
| 74 | 70,21 | |||
| 17.12.2025 | 09:43:20,580 | 73 | 70,04 | |
| 73 | 70,04 | |||
| 73 | 70,04 | |||
| 17.12.2025 | 09:39:48,669 | 60 | 70,15 | |
| 60 | 70,15 | |||
| 60 | 70,15 | |||
| 17.12.2025 | 09:30:30,677 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 17.12.2025 | 09:27:39,127 | 60 | 70,10 | |
| 60 | 70,10 | |||
| 60 | 70,10 | |||
| 17.12.2025 | 09:11:27,498 | 11 | 70,06 | |
| 11 | 70,06 | |||
| 11 | 70,06 | |||
| 17.12.2025 | 09:11:23,819 | 29 | 70,06 | |
| 29 | 70,06 | |||
| 29 | 70,06 | |||
| 17.12.2025 | 09:11:23,569 | 29 | 70,06 | |
| 29 | 70,06 | |||
| 29 | 70,06 | |||
| 17.12.2025 | 09:11:23,267 | 35 | 70,06 | |
| 35 | 70,06 | |||
| 35 | 70,06 | |||
| 17.12.2025 | 09:11:23,032 | 29 | 70,06 | |
| 29 | 70,06 | |||
| 29 | 70,06 | |||
| 17.12.2025 | 09:11:22,501 | 29 | 70,06 | |
| 29 | 70,06 | |||
| 29 | 70,06 | |||
| 17.12.2025 | 09:10:00,437 | 714 | 69,94 | |
| 714 | 69,94 | |||
| 714 | 69,94 | |||
| 17.12.2025 | 09:03:06,458 | 70 | 69,77 | |
| 70 | 69,77 | |||
| 70 | 69,77 | |||
| 17.12.2025 | 08:49:33,665 | 10 | 69,86 | |
| 10 | 69,86 | |||
| 10 | 69,86 | |||
| 17.12.2025 | 08:49:26,301 | 10 | 69,86 | |
| 10 | 69,86 | |||
| 10 | 69,86 | |||
| 17.12.2025 | 08:34:42,077 | 100 | 69,85 | |
| 100 | 69,85 | |||
| 100 | 69,85 | |||
| 17.12.2025 | 08:09:32,568 | 150 | 69,71 | |
| 150 | 69,71 | |||
| 150 | 69,71 | |||
| 17.12.2025 | 08:08:08,216 | 30 | 69,70 | |
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 17.12.2025 | 08:01:35,976 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 17.12.2025 | 08:01:13,552 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 17.12.2025 | 08:00:44,444 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 17.12.2025 | 08:00:28,363 | 21 | 69,65 | |
| 21 | 69,65 | |||
| 21 | 69,65 | |||
| 17.12.2025 | 08:00:17,704 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 17.12.2025 | 08:00:07,038 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 17.12.2025 | 08:00:03,508 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 17.12.2025 | 07:55:29,693 | 34 | 69,66 | |
| 34 | 69,66 | |||
| 34 | 69,66 | |||
| 17.12.2025 | 07:38:04,466 | 33 | 69,64 | |
| 33 | 69,64 | |||
| 33 | 69,64 | |||
| 17.12.2025 | 07:38:01,477 | 33 | 69,64 | |
| 33 | 69,64 | |||
| 33 | 69,64 | |||
| 17.12.2025 | 07:36:00,897 | 33 | 69,64 | |
| 33 | 69,64 | |||
| 33 | 69,64 | |||
| 17.12.2025 | 07:30:11,349 | 34 | 69,66 | |
| 34 | 69,66 | |||
| 34 | 69,66 | |||
| 17.12.2025 | 07:30:02,119 | 30 | 69,68 | |
| 30 | 69,68 | |||
| 30 | 69,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

