UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
95
65,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.09.2025 | 15:55:18,170 | 4 | 65,79 | |
4 | 65,79 | |||
4 | 65,79 | |||
09.09.2025 | 15:49:23,403 | 63 | 65,79 | |
63 | 65,79 | |||
63 | 65,79 | |||
09.09.2025 | 15:49:19,201 | 771 | 65,78 | |
771 | 65,78 | |||
771 | 65,78 | |||
09.09.2025 | 15:49:02,933 | 3 | 65,77 | |
3 | 65,77 | |||
3 | 65,77 | |||
09.09.2025 | 15:29:22,785 | 450 | 65,65 | |
117 | 65,65 | |||
92 | 65,65 | |||
73 | 65,65 | |||
450 | 65,65 | |||
18 | 65,65 | |||
8 | 65,65 | |||
75 | 65,65 | |||
67 | 65,65 | |||
09.09.2025 | 15:29:22,710 | 63 | 65,65 | |
63 | 65,65 | |||
63 | 65,65 | |||
09.09.2025 | 15:29:04,971 | 73 | 65,65 | |
73 | 65,65 | |||
73 | 65,65 | |||
09.09.2025 | 15:29:04,593 | 22 | 65,65 | |
22 | 65,65 | |||
22 | 65,65 | |||
09.09.2025 | 15:18:31,844 | 48 | 65,60 | |
48 | 65,60 | |||
48 | 65,60 | |||
09.09.2025 | 15:16:33,096 | 39 | 65,60 | |
39 | 65,60 | |||
39 | 65,60 | |||
09.09.2025 | 14:45:24,254 | 57 | 65,75 | |
57 | 65,75 | |||
57 | 65,75 | |||
09.09.2025 | 14:42:57,418 | 80 | 65,77 | |
80 | 65,77 | |||
80 | 65,77 | |||
09.09.2025 | 14:36:44,455 | 10 | 65,80 | |
10 | 65,80 | |||
10 | 65,80 | |||
09.09.2025 | 14:32:32,518 | 15 | 65,79 | |
15 | 65,79 | |||
15 | 65,79 | |||
09.09.2025 | 14:31:39,192 | 30 | 65,76 | |
30 | 65,76 | |||
30 | 65,76 | |||
09.09.2025 | 14:09:49,758 | 35 | 65,61 | |
35 | 65,61 | |||
35 | 65,61 | |||
09.09.2025 | 14:08:34,825 | 82 | 65,63 | |
82 | 65,63 | |||
82 | 65,63 | |||
09.09.2025 | 13:27:22,076 | 2 | 65,57 | |
2 | 65,57 | |||
2 | 65,57 | |||
09.09.2025 | 13:10:08,412 | 1 | 65,69 | |
1 | 65,69 | |||
1 | 65,69 | |||
09.09.2025 | 12:48:48,498 | 22 | 65,76 | |
22 | 65,76 | |||
22 | 65,76 | |||
09.09.2025 | 12:37:28,997 | 30 | 65,84 | |
30 | 65,84 | |||
30 | 65,84 | |||
09.09.2025 | 12:37:11,176 | 1 | 65,86 | |
1 | 65,86 | |||
1 | 65,86 | |||
09.09.2025 | 12:21:45,788 | 20 | 66,03 | |
20 | 66,03 | |||
20 | 66,03 | |||
09.09.2025 | 12:16:57,947 | 100 | 66,06 | |
100 | 66,06 | |||
100 | 66,06 | |||
09.09.2025 | 11:55:13,303 | 39 | 65,99 | |
39 | 65,99 | |||
39 | 65,99 | |||
09.09.2025 | 11:54:12,385 | 3 | 65,97 | |
3 | 65,97 | |||
3 | 65,97 | |||
09.09.2025 | 11:53:36,851 | 4 | 66,00 | |
4 | 66,00 | |||
4 | 66,00 | |||
09.09.2025 | 11:53:24,043 | 126 | 65,97 | |
126 | 65,97 | |||
126 | 65,97 | |||
09.09.2025 | 11:48:28,490 | 18 | 66,02 | |
18 | 66,02 | |||
18 | 66,02 | |||
09.09.2025 | 11:44:58,869 | 300 | 65,95 | |
300 | 65,95 | |||
300 | 65,95 | |||
09.09.2025 | 11:26:45,297 | 100 | 65,92 | |
100 | 65,92 | |||
100 | 65,92 | |||
09.09.2025 | 11:17:58,128 | 8 | 65,94 | |
8 | 65,94 | |||
8 | 65,94 | |||
09.09.2025 | 11:16:13,197 | 171 | 66,00 | |
171 | 66,00 | |||
171 | 66,00 | |||
09.09.2025 | 11:13:59,846 | 35 | 66,08 | |
35 | 66,08 | |||
35 | 66,08 | |||
09.09.2025 | 11:11:01,654 | 75 | 66,03 | |
75 | 66,03 | |||
75 | 66,03 | |||
09.09.2025 | 11:03:54,772 | 1 | 65,85 | |
1 | 65,85 | |||
1 | 65,85 | |||
09.09.2025 | 10:57:57,053 | 43 | 66,04 | |
43 | 66,04 | |||
43 | 66,04 | |||
09.09.2025 | 10:54:13,149 | 1 | 66,13 | |
1 | 66,13 | |||
1 | 66,13 | |||
09.09.2025 | 10:52:44,660 | 136 | 66,18 | |
136 | 66,18 | |||
136 | 66,18 | |||
09.09.2025 | 10:49:16,944 | 60 | 66,18 | |
60 | 66,18 | |||
60 | 66,18 | |||
09.09.2025 | 10:47:24,605 | 167 | 66,23 | |
167 | 66,23 | |||
167 | 66,23 | |||
09.09.2025 | 10:45:14,191 | 30 | 66,26 | |
30 | 66,26 | |||
30 | 66,26 | |||
09.09.2025 | 10:42:55,545 | 1 | 66,37 | |
1 | 66,37 | |||
1 | 66,37 | |||
09.09.2025 | 10:39:10,462 | 38 | 66,29 | |
38 | 66,29 | |||
38 | 66,29 | |||
09.09.2025 | 10:36:54,149 | 40 | 66,29 | |
40 | 66,29 | |||
40 | 66,29 | |||
09.09.2025 | 10:30:39,435 | 3 | 66,34 | |
3 | 66,34 | |||
3 | 66,34 | |||
09.09.2025 | 10:25:30,466 | 75 | 66,45 | |
75 | 66,45 | |||
75 | 66,45 | |||
09.09.2025 | 10:15:06,152 | 1 | 66,44 | |
1 | 66,44 | |||
1 | 66,44 | |||
09.09.2025 | 10:08:28,995 | 100 | 66,65 | |
100 | 66,65 | |||
100 | 66,65 | |||
09.09.2025 | 09:59:10,420 | 1 | 66,50 | |
1 | 66,50 | |||
1 | 66,50 | |||
09.09.2025 | 09:59:03,944 | 170 | 66,52 | |
170 | 66,52 | |||
170 | 66,52 | |||
09.09.2025 | 09:58:35,492 | 1 | 66,53 | |
1 | 66,53 | |||
1 | 66,53 | |||
09.09.2025 | 09:57:42,373 | 1 | 66,51 | |
1 | 66,51 | |||
1 | 66,51 | |||
09.09.2025 | 09:55:20,612 | 20 | 66,36 | |
20 | 66,36 | |||
20 | 66,36 | |||
09.09.2025 | 09:51:58,384 | 39 | 66,44 | |
39 | 66,44 | |||
39 | 66,44 | |||
09.09.2025 | 09:50:57,190 | 25 | 66,49 | |
25 | 66,49 | |||
25 | 66,49 | |||
09.09.2025 | 09:45:39,961 | 50 | 66,51 | |
50 | 66,51 | |||
50 | 66,51 | |||
09.09.2025 | 09:31:20,231 | 1 | 66,46 | |
1 | 66,46 | |||
1 | 66,46 | |||
09.09.2025 | 09:31:12,785 | 360 | 66,42 | |
360 | 66,42 | |||
360 | 66,42 | |||
09.09.2025 | 09:19:42,309 | 20 | 66,22 | |
20 | 66,22 | |||
20 | 66,22 | |||
09.09.2025 | 09:19:04,364 | 3 | 66,19 | |
3 | 66,19 | |||
3 | 66,19 | |||
09.09.2025 | 09:18:34,980 | 1 | 66,21 | |
1 | 66,21 | |||
1 | 66,21 | |||
09.09.2025 | 09:17:03,156 | 1 | 66,09 | |
1 | 66,09 | |||
1 | 66,09 | |||
09.09.2025 | 09:14:02,608 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
09.09.2025 | 09:08:00,059 | 4 | 65,96 | |
4 | 65,96 | |||
4 | 65,96 | |||
09.09.2025 | 09:04:04,353 | 238 | 66,13 | |
238 | 66,13 | |||
238 | 66,13 | |||
09.09.2025 | 09:00:50,999 | 152 | 66,00 | |
152 | 66,00 | |||
152 | 66,00 | |||
09.09.2025 | 09:00:33,768 | 1 000 | 66,10 | |
626 | 66,10 | |||
1 000 | 66,10 | |||
374 | 66,10 | |||
09.09.2025 | 08:53:10,726 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 08:50:30,244 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 08:50:30,184 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 08:47:12,533 | 1 | 65,81 | |
1 | 65,81 | |||
1 | 65,81 | |||
09.09.2025 | 08:46:44,386 | 100 | 65,85 | |
100 | 65,85 | |||
100 | 65,85 | |||
09.09.2025 | 08:43:45,447 | 10 | 65,81 | |
10 | 65,81 | |||
10 | 65,81 | |||
09.09.2025 | 08:39:34,817 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 08:39:34,794 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 08:35:20,967 | 40 | 65,88 | |
40 | 65,88 | |||
40 | 65,88 | |||
09.09.2025 | 08:34:52,874 | 160 | 65,88 | |
160 | 65,88 | |||
160 | 65,88 | |||
09.09.2025 | 08:31:28,666 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
09.09.2025 | 08:30:47,543 | 25 | 65,88 | |
25 | 65,88 | |||
25 | 65,88 | |||
09.09.2025 | 08:29:28,514 | 15 | 65,84 | |
15 | 65,84 | |||
15 | 65,84 | |||
09.09.2025 | 08:28:23,091 | 160 | 65,84 | |
160 | 65,84 | |||
160 | 65,84 | |||
09.09.2025 | 08:24:07,550 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 08:23:44,205 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 08:23:00,962 | 16 | 65,88 | |
16 | 65,88 | |||
16 | 65,88 | |||
09.09.2025 | 08:08:55,141 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 08:00:15,467 | 23 | 65,85 | |
23 | 65,85 | |||
23 | 65,85 | |||
09.09.2025 | 08:00:05,215 | 4 | 65,83 | |
4 | 65,83 | |||
4 | 65,83 | |||
09.09.2025 | 07:52:15,056 | 6 | 65,85 | |
6 | 65,85 | |||
6 | 65,85 | |||
09.09.2025 | 07:44:40,246 | 140 | 65,79 | |
140 | 65,79 | |||
140 | 65,79 | |||
09.09.2025 | 07:42:17,455 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 07:40:37,287 | 15 | 65,91 | |
15 | 65,91 | |||
15 | 65,91 | |||
09.09.2025 | 07:38:19,048 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
09.09.2025 | 07:35:23,247 | 40 | 65,91 | |
40 | 65,91 | |||
40 | 65,91 | |||
09.09.2025 | 07:31:41,979 | 160 | 65,89 | |
160 | 65,89 | |||
160 | 65,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 16:01:48
Letzte Aktualisierung:
09.09.2025 @ 16:01:48