UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
126
63,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:35:08,149 | 33 | 63,13 | |
| 33 | 63,13 | |||
| 33 | 63,13 | |||
| 21.11.2025 | 18:24:28,282 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 21.11.2025 | 18:17:58,320 | 7 | 63,10 | |
| 7 | 63,10 | |||
| 7 | 63,10 | |||
| 21.11.2025 | 17:55:00,716 | 150 | 63,10 | |
| 150 | 63,10 | |||
| 150 | 63,10 | |||
| 21.11.2025 | 17:27:28,191 | 33 | 62,79 | |
| 33 | 62,79 | |||
| 33 | 62,79 | |||
| 21.11.2025 | 17:21:52,118 | 135 | 62,71 | |
| 135 | 62,71 | |||
| 135 | 62,71 | |||
| 21.11.2025 | 17:19:50,824 | 5 | 62,52 | |
| 5 | 62,52 | |||
| 5 | 62,52 | |||
| 21.11.2025 | 17:19:16,209 | 5 | 62,54 | |
| 5 | 62,54 | |||
| 5 | 62,54 | |||
| 21.11.2025 | 17:18:13,552 | 2 | 62,56 | |
| 2 | 62,56 | |||
| 2 | 62,56 | |||
| 21.11.2025 | 17:08:10,879 | 7 | 62,38 | |
| 7 | 62,38 | |||
| 7 | 62,38 | |||
| 21.11.2025 | 16:55:29,790 | 43 | 62,58 | |
| 43 | 62,58 | |||
| 43 | 62,58 | |||
| 21.11.2025 | 16:45:37,041 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 21.11.2025 | 16:41:50,349 | 150 | 62,41 | |
| 150 | 62,41 | |||
| 150 | 62,41 | |||
| 21.11.2025 | 16:39:51,625 | 201 | 62,35 | |
| 201 | 62,35 | |||
| 201 | 62,35 | |||
| 21.11.2025 | 16:30:50,980 | 440 | 62,51 | |
| 440 | 62,51 | |||
| 440 | 62,51 | |||
| 21.11.2025 | 16:29:57,862 | 1 000 | 62,51 | |
| 1 000 | 62,51 | |||
| 1 000 | 62,51 | |||
| 21.11.2025 | 16:26:51,931 | 45 | 62,63 | |
| 45 | 62,63 | |||
| 45 | 62,63 | |||
| 21.11.2025 | 16:25:10,634 | 3 | 62,66 | |
| 3 | 62,66 | |||
| 3 | 62,66 | |||
| 21.11.2025 | 16:25:04,493 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 21.11.2025 | 16:18:35,244 | 30 | 62,52 | |
| 30 | 62,52 | |||
| 30 | 62,52 | |||
| 21.11.2025 | 16:18:20,116 | 34 | 62,56 | |
| 34 | 62,56 | |||
| 34 | 62,56 | |||
| 21.11.2025 | 16:14:39,511 | 158 | 62,60 | |
| 158 | 62,60 | |||
| 158 | 62,60 | |||
| 21.11.2025 | 16:09:57,648 | 107 | 62,65 | |
| 107 | 62,65 | |||
| 107 | 62,65 | |||
| 21.11.2025 | 15:32:50,943 | 5 | 62,92 | |
| 5 | 62,92 | |||
| 5 | 62,92 | |||
| 21.11.2025 | 15:28:49,643 | 18 | 62,93 | |
| 18 | 62,93 | |||
| 18 | 62,93 | |||
| 21.11.2025 | 15:26:33,716 | 2 | 62,95 | |
| 2 | 62,95 | |||
| 2 | 62,95 | |||
| 21.11.2025 | 15:17:40,017 | 114 | 62,87 | |
| 114 | 62,87 | |||
| 114 | 62,87 | |||
| 21.11.2025 | 15:17:34,673 | 1 000 | 62,87 | |
| 1 000 | 62,87 | |||
| 1 000 | 62,87 | |||
| 21.11.2025 | 15:12:32,789 | 45 | 62,82 | |
| 45 | 62,82 | |||
| 45 | 62,82 | |||
| 21.11.2025 | 15:04:52,872 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 21.11.2025 | 15:02:39,407 | 66 | 62,83 | |
| 66 | 62,83 | |||
| 66 | 62,83 | |||
| 21.11.2025 | 14:57:55,138 | 75 | 62,80 | |
| 75 | 62,80 | |||
| 75 | 62,80 | |||
| 21.11.2025 | 14:52:33,464 | 310 | 62,79 | |
| 310 | 62,79 | |||
| 310 | 62,79 | |||
| 21.11.2025 | 14:48:34,643 | 28 | 62,79 | |
| 28 | 62,79 | |||
| 28 | 62,79 | |||
| 21.11.2025 | 14:44:42,870 | 20 | 62,74 | |
| 20 | 62,74 | |||
| 20 | 62,74 | |||
| 21.11.2025 | 14:31:25,507 | 102 | 62,56 | |
| 102 | 62,56 | |||
| 102 | 62,56 | |||
| 21.11.2025 | 14:29:30,536 | 23 | 62,50 | |
| 23 | 62,50 | |||
| 23 | 62,50 | |||
| 21.11.2025 | 14:29:09,078 | 36 | 62,56 | |
| 36 | 62,56 | |||
| 36 | 62,56 | |||
| 21.11.2025 | 14:28:16,314 | 114 | 62,58 | |
| 114 | 62,58 | |||
| 114 | 62,58 | |||
| 21.11.2025 | 14:12:10,711 | 3 | 62,63 | |
| 3 | 62,63 | |||
| 3 | 62,63 | |||
| 21.11.2025 | 14:06:35,733 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 21.11.2025 | 13:55:45,054 | 75 | 62,47 | |
| 75 | 62,47 | |||
| 75 | 62,47 | |||
| 21.11.2025 | 13:55:41,429 | 3 | 62,47 | |
| 3 | 62,47 | |||
| 3 | 62,47 | |||
| 21.11.2025 | 13:55:00,711 | 114 | 62,47 | |
| 114 | 62,47 | |||
| 114 | 62,47 | |||
| 21.11.2025 | 13:54:48,359 | 30 | 62,48 | |
| 30 | 62,48 | |||
| 30 | 62,48 | |||
| 21.11.2025 | 13:50:24,479 | 42 | 62,55 | |
| 42 | 62,55 | |||
| 42 | 62,55 | |||
| 21.11.2025 | 13:47:05,835 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 21.11.2025 | 13:46:52,936 | 38 | 62,50 | |
| 38 | 62,50 | |||
| 38 | 62,50 | |||
| 21.11.2025 | 13:45:45,722 | 5 | 62,52 | |
| 5 | 62,52 | |||
| 5 | 62,52 | |||
| 21.11.2025 | 13:41:18,321 | 37 | 62,44 | |
| 37 | 62,44 | |||
| 37 | 62,44 | |||
| 21.11.2025 | 13:38:09,382 | 60 | 62,39 | |
| 60 | 62,39 | |||
| 60 | 62,39 | |||
| 21.11.2025 | 13:32:56,721 | 75 | 62,12 | |
| 75 | 62,12 | |||
| 75 | 62,12 | |||
| 21.11.2025 | 13:30:58,510 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 21.11.2025 | 13:30:12,893 | 38 | 62,14 | |
| 38 | 62,14 | |||
| 38 | 62,14 | |||
| 21.11.2025 | 13:29:42,441 | 14 | 62,01 | |
| 14 | 62,01 | |||
| 14 | 62,01 | |||
| 21.11.2025 | 13:26:07,419 | 18 | 62,00 | |
| 18 | 62,00 | |||
| 18 | 62,00 | |||
| 21.11.2025 | 13:20:17,130 | 33 | 62,12 | |
| 33 | 62,12 | |||
| 33 | 62,12 | |||
| 21.11.2025 | 13:10:44,844 | 124 | 62,22 | |
| 72 | 62,22 | |||
| 124 | 62,22 | |||
| 7 | 62,22 | |||
| 45 | 62,22 | |||
| 21.11.2025 | 13:10:44,793 | 317 | 62,22 | |
| 142 | 62,22 | |||
| 72 | 62,22 | |||
| 3 | 62,22 | |||
| 100 | 62,22 | |||
| 317 | 62,22 | |||
| 21.11.2025 | 13:10:44,750 | 7 | 62,22 | |
| 7 | 62,22 | |||
| 7 | 62,22 | |||
| 21.11.2025 | 13:10:41,187 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 21.11.2025 | 13:10:32,858 | 150 | 62,23 | |
| 73 | 62,23 | |||
| 150 | 62,23 | |||
| 17 | 62,23 | |||
| 60 | 62,23 | |||
| 21.11.2025 | 13:10:32,761 | 80 | 62,23 | |
| 4 | 62,23 | |||
| 80 | 62,23 | |||
| 60 | 62,23 | |||
| 16 | 62,23 | |||
| 21.11.2025 | 13:10:32,683 | 192 | 62,23 | |
| 73 | 62,23 | |||
| 192 | 62,23 | |||
| 23 | 62,23 | |||
| 96 | 62,23 | |||
| 21.11.2025 | 13:10:32,618 | 43 | 62,23 | |
| 43 | 62,23 | |||
| 43 | 62,23 | |||
| 21.11.2025 | 13:10:30,845 | 31 | 62,23 | |
| 31 | 62,23 | |||
| 31 | 62,23 | |||
| 21.11.2025 | 13:10:30,720 | 455 | 62,23 | |
| 72 | 62,23 | |||
| 73 | 62,23 | |||
| 19 | 62,23 | |||
| 85 | 62,23 | |||
| 73 | 62,23 | |||
| 38 | 62,23 | |||
| 455 | 62,23 | |||
| 88 | 62,23 | |||
| 7 | 62,23 | |||
| 21.11.2025 | 13:10:30,664 | 45 | 62,23 | |
| 45 | 62,23 | |||
| 45 | 62,23 | |||
| 21.11.2025 | 13:10:06,805 | 78 | 62,20 | |
| 78 | 62,20 | |||
| 78 | 62,20 | |||
| 21.11.2025 | 13:10:06,753 | 65 | 62,20 | |
| 65 | 62,20 | |||
| 65 | 62,20 | |||
| 21.11.2025 | 13:10:06,687 | 12 | 62,20 | |
| 12 | 62,20 | |||
| 12 | 62,20 | |||
| 21.11.2025 | 12:57:55,529 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 21.11.2025 | 12:57:32,619 | 100 | 62,13 | |
| 100 | 62,13 | |||
| 100 | 62,13 | |||
| 21.11.2025 | 12:54:40,752 | 3 | 62,13 | |
| 3 | 62,13 | |||
| 3 | 62,13 | |||
| 21.11.2025 | 12:54:32,095 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 21.11.2025 | 12:44:04,095 | 20 | 62,16 | |
| 20 | 62,16 | |||
| 20 | 62,16 | |||
| 21.11.2025 | 12:39:43,027 | 142 | 62,19 | |
| 142 | 62,19 | |||
| 142 | 62,19 | |||
| 21.11.2025 | 12:37:54,639 | 35 | 62,21 | |
| 35 | 62,21 | |||
| 35 | 62,21 | |||
| 21.11.2025 | 12:36:57,470 | 4 | 62,21 | |
| 4 | 62,21 | |||
| 4 | 62,21 | |||
| 21.11.2025 | 12:31:53,802 | 100 | 62,06 | |
| 100 | 62,06 | |||
| 100 | 62,06 | |||
| 21.11.2025 | 12:27:30,488 | 2 | 62,17 | |
| 2 | 62,17 | |||
| 2 | 62,17 | |||
| 21.11.2025 | 12:26:06,977 | 5 | 62,22 | |
| 5 | 62,22 | |||
| 5 | 62,22 | |||
| 21.11.2025 | 12:23:40,517 | 231 | 62,35 | |
| 231 | 62,35 | |||
| 231 | 62,35 | |||
| 21.11.2025 | 12:20:24,673 | 19 | 62,43 | |
| 19 | 62,43 | |||
| 19 | 62,43 | |||
| 21.11.2025 | 12:02:00,926 | 25 | 62,20 | |
| 25 | 62,20 | |||
| 25 | 62,20 | |||
| 21.11.2025 | 11:59:56,887 | 8 | 62,14 | |
| 8 | 62,14 | |||
| 8 | 62,14 | |||
| 21.11.2025 | 11:49:35,855 | 10 | 62,21 | |
| 10 | 62,21 | |||
| 10 | 62,21 | |||
| 21.11.2025 | 11:45:56,977 | 20 | 62,13 | |
| 20 | 62,13 | |||
| 20 | 62,13 | |||
| 21.11.2025 | 11:29:23,551 | 60 | 61,85 | |
| 60 | 61,85 | |||
| 60 | 61,85 | |||
| 21.11.2025 | 11:28:45,126 | 5 | 61,89 | |
| 5 | 61,89 | |||
| 5 | 61,89 | |||
| 21.11.2025 | 11:21:51,331 | 200 | 61,96 | |
| 200 | 61,96 | |||
| 200 | 61,96 | |||
| 21.11.2025 | 11:20:40,279 | 18 | 62,04 | |
| 18 | 62,04 | |||
| 18 | 62,04 | |||
| 21.11.2025 | 11:13:19,676 | 119 | 62,12 | |
| 119 | 62,12 | |||
| 119 | 62,12 | |||
| 21.11.2025 | 11:05:23,460 | 161 | 62,16 | |
| 161 | 62,16 | |||
| 161 | 62,16 | |||
| 21.11.2025 | 10:59:57,138 | 19 | 62,28 | |
| 19 | 62,28 | |||
| 19 | 62,28 | |||
| 21.11.2025 | 10:57:28,199 | 3 | 62,24 | |
| 3 | 62,24 | |||
| 3 | 62,24 | |||
| 21.11.2025 | 10:41:45,636 | 145 | 62,27 | |
| 145 | 62,27 | |||
| 145 | 62,27 | |||
| 21.11.2025 | 10:41:02,415 | 50 | 62,31 | |
| 50 | 62,31 | |||
| 50 | 62,31 | |||
| 21.11.2025 | 10:39:32,463 | 1 000 | 62,34 | |
| 1 000 | 62,34 | |||
| 1 000 | 62,34 | |||
| 21.11.2025 | 10:13:21,535 | 1 | 62,59 | |
| 1 | 62,59 | |||
| 1 | 62,59 | |||
| 21.11.2025 | 10:07:11,001 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 21.11.2025 | 09:57:30,505 | 7 | 62,51 | |
| 7 | 62,51 | |||
| 7 | 62,51 | |||
| 21.11.2025 | 09:57:21,515 | 32 | 62,50 | |
| 32 | 62,50 | |||
| 32 | 62,50 | |||
| 21.11.2025 | 09:54:41,205 | 3 | 62,41 | |
| 3 | 62,41 | |||
| 3 | 62,41 | |||
| 21.11.2025 | 09:54:23,893 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 21.11.2025 | 09:37:29,068 | 150 | 62,18 | |
| 150 | 62,18 | |||
| 150 | 62,18 | |||
| 21.11.2025 | 09:24:49,492 | 13 | 62,27 | |
| 13 | 62,27 | |||
| 13 | 62,27 | |||
| 21.11.2025 | 09:24:23,415 | 7 | 62,26 | |
| 7 | 62,26 | |||
| 7 | 62,26 | |||
| 21.11.2025 | 09:20:55,062 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 21.11.2025 | 09:11:55,111 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 21.11.2025 | 09:05:13,661 | 100 | 61,88 | |
| 100 | 61,88 | |||
| 100 | 61,88 | |||
| 21.11.2025 | 09:01:05,757 | 298 | 61,48 | |
| 40 | 61,48 | |||
| 170 | 61,48 | |||
| 18 | 61,48 | |||
| 298 | 61,48 | |||
| 70 | 61,48 | |||
| 21.11.2025 | 09:01:05,622 | 189 | 61,50 | |
| 100 | 61,50 | |||
| 40 | 61,50 | |||
| 1 | 61,50 | |||
| 8 | 61,50 | |||
| 189 | 61,50 | |||
| 40 | 61,50 | |||
| 21.11.2025 | 08:51:07,500 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 21.11.2025 | 08:50:59,246 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 21.11.2025 | 08:50:10,887 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 21.11.2025 | 08:36:59,907 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 21.11.2025 | 08:26:46,507 | 3 | 62,35 | |
| 3 | 62,35 | |||
| 3 | 62,35 | |||
| 21.11.2025 | 08:08:08,451 | 9 | 62,35 | |
| 9 | 62,35 | |||
| 9 | 62,35 | |||
| 21.11.2025 | 08:02:05,071 | 170 | 62,09 | |
| 170 | 62,09 | |||
| 170 | 62,09 | |||
| 21.11.2025 | 08:00:12,562 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 21.11.2025 | 08:00:02,904 | 2 | 62,12 | |
| 2 | 62,12 | |||
| 2 | 62,12 | |||
| 21.11.2025 | 07:54:08,510 | 170 | 62,14 | |
| 170 | 62,14 | |||
| 170 | 62,14 | |||
| 21.11.2025 | 07:38:03,209 | 170 | 62,22 | |
| 170 | 62,22 | |||
| 170 | 62,22 | |||
| 21.11.2025 | 07:32:07,463 | 170 | 62,22 | |
| 170 | 62,22 | |||
| 170 | 62,22 | |||
| 21.11.2025 | 07:30:00,885 | 54 | 62,41 | |
| 54 | 62,41 | |||
| 54 | 62,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 522,00
Ask: 1 525,00
Umsatz: 174 757 TEUR -
Nvidia Corp.
Bid: 157,58 / Ask: 157,66
Umsatz: 94 202 TEUR -
Siemens Energy AG
Bid: 102,20 / Ask: 102,35
Umsatz: 52 995 TEUR -
Alphabet Inc. Class A
Bid: 257,95 / Ask: 258,10
Umsatz: 27 428 TEUR -
RENK Group AG
Bid: 51,11 / Ask: 51,20
Umsatz: 24 936 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:50:14
Letzte Aktualisierung:
21.11.2025 @ 18:50:14