UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
63,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 13:16:47,391 | 37 | 63,69 | |
| 37 | 63,69 | |||
| 37 | 63,69 | |||
| 27.11.2025 | 13:12:41,913 | 285 | 63,66 | |
| 285 | 63,66 | |||
| 285 | 63,66 | |||
| 27.11.2025 | 13:08:59,667 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 27.11.2025 | 13:08:39,833 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 27.11.2025 | 13:02:54,737 | 6 | 63,57 | |
| 6 | 63,57 | |||
| 6 | 63,57 | |||
| 27.11.2025 | 12:43:54,838 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 27.11.2025 | 12:39:16,426 | 10 | 63,61 | |
| 10 | 63,61 | |||
| 10 | 63,61 | |||
| 27.11.2025 | 12:33:56,102 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 27.11.2025 | 12:08:04,137 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 27.11.2025 | 12:00:03,243 | 20 | 63,51 | |
| 20 | 63,51 | |||
| 20 | 63,51 | |||
| 27.11.2025 | 11:54:13,560 | 31 | 63,53 | |
| 31 | 63,53 | |||
| 31 | 63,53 | |||
| 27.11.2025 | 11:48:35,867 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 27.11.2025 | 11:48:20,065 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 27.11.2025 | 11:28:09,843 | 22 | 63,48 | |
| 22 | 63,48 | |||
| 22 | 63,48 | |||
| 27.11.2025 | 11:25:17,106 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 27.11.2025 | 11:22:36,185 | 10 | 63,52 | |
| 10 | 63,52 | |||
| 10 | 63,52 | |||
| 27.11.2025 | 11:22:09,669 | 18 | 63,54 | |
| 18 | 63,54 | |||
| 18 | 63,54 | |||
| 27.11.2025 | 11:20:24,004 | 49 | 63,53 | |
| 49 | 63,53 | |||
| 49 | 63,53 | |||
| 27.11.2025 | 11:18:58,284 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 27.11.2025 | 11:18:34,331 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 27.11.2025 | 11:02:11,990 | 9 | 63,50 | |
| 9 | 63,50 | |||
| 9 | 63,50 | |||
| 27.11.2025 | 10:59:38,768 | 39 | 63,52 | |
| 39 | 63,52 | |||
| 39 | 63,52 | |||
| 27.11.2025 | 10:56:49,816 | 8 | 63,49 | |
| 8 | 63,49 | |||
| 8 | 63,49 | |||
| 27.11.2025 | 10:51:44,163 | 16 | 63,52 | |
| 16 | 63,52 | |||
| 16 | 63,52 | |||
| 27.11.2025 | 10:32:04,545 | 39 | 63,75 | |
| 39 | 63,75 | |||
| 39 | 63,75 | |||
| 27.11.2025 | 10:28:54,204 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 27.11.2025 | 10:16:45,613 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 27.11.2025 | 10:15:38,788 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 27.11.2025 | 10:07:42,171 | 110 | 63,76 | |
| 110 | 63,76 | |||
| 110 | 63,76 | |||
| 27.11.2025 | 10:06:21,725 | 79 | 63,80 | |
| 79 | 63,80 | |||
| 79 | 63,80 | |||
| 27.11.2025 | 10:04:32,122 | 88 | 63,80 | |
| 88 | 63,80 | |||
| 88 | 63,80 | |||
| 27.11.2025 | 10:03:42,150 | 3 | 63,76 | |
| 3 | 63,76 | |||
| 3 | 63,76 | |||
| 27.11.2025 | 09:47:27,579 | 80 | 63,72 | |
| 80 | 63,72 | |||
| 80 | 63,72 | |||
| 27.11.2025 | 09:46:53,791 | 150 | 63,75 | |
| 150 | 63,75 | |||
| 150 | 63,75 | |||
| 27.11.2025 | 09:46:29,851 | 96 | 63,76 | |
| 96 | 63,76 | |||
| 96 | 63,76 | |||
| 27.11.2025 | 09:39:15,279 | 16 | 63,78 | |
| 16 | 63,78 | |||
| 16 | 63,78 | |||
| 27.11.2025 | 09:30:57,202 | 10 | 63,85 | |
| 10 | 63,85 | |||
| 10 | 63,85 | |||
| 27.11.2025 | 09:13:47,186 | 10 | 63,46 | |
| 10 | 63,46 | |||
| 10 | 63,46 | |||
| 27.11.2025 | 09:13:05,676 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 27.11.2025 | 09:12:36,803 | 8 | 63,44 | |
| 8 | 63,44 | |||
| 8 | 63,44 | |||
| 27.11.2025 | 09:04:28,797 | 25 | 63,44 | |
| 25 | 63,44 | |||
| 25 | 63,44 | |||
| 27.11.2025 | 09:01:04,007 | 62 | 63,33 | |
| 62 | 63,33 | |||
| 62 | 63,33 | |||
| 27.11.2025 | 09:00:29,914 | 1 000 | 63,50 | |
| 60 | 63,50 | |||
| 2 | 63,50 | |||
| 1 000 | 63,50 | |||
| 938 | 63,50 | |||
| 27.11.2025 | 09:00:16,884 | 160 | 63,52 | |
| 160 | 63,52 | |||
| 160 | 63,52 | |||
| 27.11.2025 | 09:00:14,987 | 5 | 63,67 | |
| 5 | 63,67 | |||
| 5 | 63,67 | |||
| 27.11.2025 | 08:46:28,716 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 27.11.2025 | 08:45:56,293 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 27.11.2025 | 08:43:16,869 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 27.11.2025 | 08:40:46,190 | 7 | 63,95 | |
| 7 | 63,95 | |||
| 7 | 63,95 | |||
| 27.11.2025 | 08:39:30,080 | 8 | 63,94 | |
| 8 | 63,94 | |||
| 8 | 63,94 | |||
| 27.11.2025 | 08:03:42,741 | 160 | 63,80 | |
| 160 | 63,80 | |||
| 160 | 63,80 | |||
| 27.11.2025 | 08:00:18,916 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 27.11.2025 | 08:00:02,964 | 9 | 63,78 | |
| 9 | 63,78 | |||
| 9 | 63,78 | |||
| 27.11.2025 | 08:00:02,885 | 7 | 63,82 | |
| 7 | 63,82 | |||
| 7 | 63,82 | |||
| 27.11.2025 | 07:50:49,206 | 10 | 63,80 | |
| 10 | 63,80 | |||
| 10 | 63,80 | |||
| 27.11.2025 | 07:30:10,923 | 82 | 63,87 | |
| 20 | 63,87 | |||
| 82 | 63,87 | |||
| 62 | 63,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,00
Ask: 1 515,00
Umsatz: 45 495 TEUR -
PUMA SE
Bid: 19,285 / Ask: 19,305
Umsatz: 17 404 TEUR -
Siemens Energy AG
Bid: 114,90 / Ask: 115,00
Umsatz: 14 495 TEUR -
Alphabet Inc. Class A
Bid: 277,05 / Ask: 277,45
Umsatz: 11 845 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,76
Umsatz: 10 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 13:19:09
Letzte Aktualisierung:
27.11.2025 @ 13:19:09