UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
173
67,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:31:40,358 | 160 | 67,70 | |
| 160 | 67,70 | |||
| 160 | 67,70 | |||
| 12.12.2025 | 21:27:47,427 | 160 | 67,65 | |
| 160 | 67,65 | |||
| 160 | 67,65 | |||
| 12.12.2025 | 20:46:46,585 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 12.12.2025 | 19:13:25,984 | 42 | 67,80 | |
| 42 | 67,80 | |||
| 42 | 67,80 | |||
| 12.12.2025 | 19:06:14,167 | 30 | 67,61 | |
| 30 | 67,61 | |||
| 30 | 67,61 | |||
| 12.12.2025 | 18:46:11,554 | 34 | 67,71 | |
| 34 | 67,71 | |||
| 34 | 67,71 | |||
| 12.12.2025 | 18:34:45,678 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 12.12.2025 | 18:23:33,583 | 112 | 67,62 | |
| 82 | 67,62 | |||
| 112 | 67,62 | |||
| 30 | 67,62 | |||
| 12.12.2025 | 18:15:02,970 | 3 | 67,71 | |
| 3 | 67,71 | |||
| 3 | 67,71 | |||
| 12.12.2025 | 18:07:32,379 | 160 | 67,65 | |
| 160 | 67,65 | |||
| 160 | 67,65 | |||
| 12.12.2025 | 17:55:05,639 | 7 | 67,53 | |
| 7 | 67,53 | |||
| 7 | 67,53 | |||
| 12.12.2025 | 17:39:49,514 | 28 | 67,33 | |
| 28 | 67,33 | |||
| 28 | 67,33 | |||
| 12.12.2025 | 17:38:46,299 | 40 | 67,31 | |
| 40 | 67,31 | |||
| 40 | 67,31 | |||
| 12.12.2025 | 17:38:06,271 | 160 | 67,37 | |
| 160 | 67,37 | |||
| 160 | 67,37 | |||
| 12.12.2025 | 17:32:27,388 | 22 | 67,78 | |
| 22 | 67,78 | |||
| 22 | 67,78 | |||
| 12.12.2025 | 17:23:31,928 | 18 | 67,69 | |
| 18 | 67,69 | |||
| 18 | 67,69 | |||
| 12.12.2025 | 17:08:03,846 | 14 | 67,86 | |
| 14 | 67,86 | |||
| 14 | 67,86 | |||
| 12.12.2025 | 17:05:49,718 | 2 | 67,84 | |
| 2 | 67,84 | |||
| 2 | 67,84 | |||
| 12.12.2025 | 17:00:33,332 | 29 | 67,84 | |
| 29 | 67,84 | |||
| 29 | 67,84 | |||
| 12.12.2025 | 16:56:40,407 | 75 | 67,90 | |
| 75 | 67,90 | |||
| 75 | 67,90 | |||
| 12.12.2025 | 16:53:32,633 | 221 | 68,02 | |
| 221 | 68,02 | |||
| 221 | 68,02 | |||
| 12.12.2025 | 16:27:37,326 | 80 | 67,94 | |
| 80 | 67,94 | |||
| 80 | 67,94 | |||
| 12.12.2025 | 16:24:10,622 | 80 | 67,84 | |
| 80 | 67,84 | |||
| 80 | 67,84 | |||
| 12.12.2025 | 16:24:02,139 | 210 | 67,86 | |
| 210 | 67,86 | |||
| 210 | 67,86 | |||
| 12.12.2025 | 16:20:57,735 | 650 | 67,98 | |
| 650 | 67,98 | |||
| 650 | 67,98 | |||
| 12.12.2025 | 16:20:20,574 | 8 | 68,03 | |
| 8 | 68,03 | |||
| 8 | 68,03 | |||
| 12.12.2025 | 16:20:17,135 | 55 | 68,00 | |
| 55 | 68,00 | |||
| 55 | 68,00 | |||
| 12.12.2025 | 16:18:20,173 | 6 | 68,10 | |
| 6 | 68,10 | |||
| 6 | 68,10 | |||
| 12.12.2025 | 16:15:27,148 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 12.12.2025 | 16:14:47,943 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 12.12.2025 | 16:14:10,700 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 12.12.2025 | 16:06:53,891 | 16 | 68,65 | |
| 16 | 68,65 | |||
| 16 | 68,65 | |||
| 12.12.2025 | 15:57:12,108 | 46 | 68,77 | |
| 46 | 68,77 | |||
| 46 | 68,77 | |||
| 12.12.2025 | 15:55:18,248 | 10 | 68,79 | |
| 10 | 68,79 | |||
| 10 | 68,79 | |||
| 12.12.2025 | 15:55:00,052 | 86 | 68,82 | |
| 86 | 68,82 | |||
| 86 | 68,82 | |||
| 12.12.2025 | 15:53:17,169 | 6 | 68,81 | |
| 6 | 68,81 | |||
| 6 | 68,81 | |||
| 12.12.2025 | 15:52:24,773 | 150 | 68,84 | |
| 150 | 68,84 | |||
| 150 | 68,84 | |||
| 12.12.2025 | 15:46:44,540 | 27 | 68,86 | |
| 27 | 68,86 | |||
| 27 | 68,86 | |||
| 12.12.2025 | 15:44:57,828 | 8 | 68,89 | |
| 8 | 68,89 | |||
| 8 | 68,89 | |||
| 12.12.2025 | 15:44:46,906 | 20 | 68,90 | |
| 20 | 68,90 | |||
| 20 | 68,90 | |||
| 12.12.2025 | 15:38:15,693 | 2 | 68,89 | |
| 2 | 68,89 | |||
| 2 | 68,89 | |||
| 12.12.2025 | 15:34:24,177 | 62 | 68,90 | |
| 62 | 68,90 | |||
| 62 | 68,90 | |||
| 12.12.2025 | 15:27:31,001 | 3 | 68,94 | |
| 3 | 68,94 | |||
| 3 | 68,94 | |||
| 12.12.2025 | 15:27:01,414 | 4 | 68,96 | |
| 4 | 68,96 | |||
| 4 | 68,96 | |||
| 12.12.2025 | 15:19:21,091 | 4 | 68,96 | |
| 4 | 68,96 | |||
| 4 | 68,96 | |||
| 12.12.2025 | 15:08:26,710 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 12.12.2025 | 15:07:55,275 | 60 | 68,88 | |
| 60 | 68,88 | |||
| 60 | 68,88 | |||
| 12.12.2025 | 15:06:43,028 | 160 | 68,90 | |
| 160 | 68,90 | |||
| 160 | 68,90 | |||
| 12.12.2025 | 15:04:57,501 | 50 | 68,87 | |
| 50 | 68,87 | |||
| 50 | 68,87 | |||
| 12.12.2025 | 15:01:18,105 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 12.12.2025 | 14:54:48,982 | 520 | 68,62 | |
| 520 | 68,62 | |||
| 520 | 68,62 | |||
| 12.12.2025 | 14:33:12,979 | 14 | 68,55 | |
| 14 | 68,55 | |||
| 14 | 68,55 | |||
| 12.12.2025 | 14:14:12,343 | 72 | 68,57 | |
| 72 | 68,57 | |||
| 72 | 68,57 | |||
| 12.12.2025 | 14:14:12,197 | 76 | 68,57 | |
| 76 | 68,57 | |||
| 76 | 68,57 | |||
| 12.12.2025 | 14:08:58,962 | 63 | 68,62 | |
| 63 | 68,62 | |||
| 63 | 68,62 | |||
| 12.12.2025 | 14:05:13,062 | 45 | 68,62 | |
| 45 | 68,62 | |||
| 45 | 68,62 | |||
| 12.12.2025 | 14:05:12,996 | 25 | 68,62 | |
| 25 | 68,62 | |||
| 25 | 68,62 | |||
| 12.12.2025 | 14:05:12,913 | 59 | 68,62 | |
| 59 | 68,62 | |||
| 59 | 68,62 | |||
| 12.12.2025 | 14:05:12,827 | 7 | 68,62 | |
| 7 | 68,62 | |||
| 7 | 68,62 | |||
| 12.12.2025 | 14:05:11,479 | 5 | 68,62 | |
| 5 | 68,62 | |||
| 5 | 68,62 | |||
| 12.12.2025 | 14:01:06,504 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 12.12.2025 | 13:52:55,245 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 12.12.2025 | 13:42:49,931 | 6 | 68,90 | |
| 6 | 68,90 | |||
| 6 | 68,90 | |||
| 12.12.2025 | 13:38:53,123 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 12.12.2025 | 13:30:40,649 | 9 | 68,88 | |
| 9 | 68,88 | |||
| 9 | 68,88 | |||
| 12.12.2025 | 13:15:59,752 | 2 | 68,68 | |
| 2 | 68,68 | |||
| 2 | 68,68 | |||
| 12.12.2025 | 13:13:51,657 | 32 | 68,62 | |
| 32 | 68,62 | |||
| 32 | 68,62 | |||
| 12.12.2025 | 13:13:10,946 | 50 | 68,63 | |
| 50 | 68,63 | |||
| 50 | 68,63 | |||
| 12.12.2025 | 13:02:50,068 | 100 | 68,77 | |
| 100 | 68,77 | |||
| 100 | 68,77 | |||
| 12.12.2025 | 13:02:33,872 | 132 | 68,78 | |
| 132 | 68,78 | |||
| 132 | 68,78 | |||
| 12.12.2025 | 12:55:39,860 | 3 | 68,71 | |
| 3 | 68,71 | |||
| 3 | 68,71 | |||
| 12.12.2025 | 12:48:13,216 | 6 | 68,68 | |
| 6 | 68,68 | |||
| 6 | 68,68 | |||
| 12.12.2025 | 12:43:40,861 | 72 | 68,64 | |
| 72 | 68,64 | |||
| 72 | 68,64 | |||
| 12.12.2025 | 12:42:02,042 | 1 | 68,66 | |
| 1 | 68,66 | |||
| 1 | 68,66 | |||
| 12.12.2025 | 12:40:44,400 | 840 | 68,64 | |
| 840 | 68,64 | |||
| 840 | 68,64 | |||
| 12.12.2025 | 12:39:47,351 | 66 | 68,59 | |
| 66 | 68,59 | |||
| 66 | 68,59 | |||
| 12.12.2025 | 12:27:56,476 | 6 | 68,76 | |
| 6 | 68,76 | |||
| 6 | 68,76 | |||
| 12.12.2025 | 12:27:52,220 | 30 | 68,74 | |
| 30 | 68,74 | |||
| 30 | 68,74 | |||
| 12.12.2025 | 12:20:24,063 | 150 | 68,83 | |
| 150 | 68,83 | |||
| 150 | 68,83 | |||
| 12.12.2025 | 12:16:49,048 | 44 | 68,90 | |
| 44 | 68,90 | |||
| 44 | 68,90 | |||
| 12.12.2025 | 12:07:08,960 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 12.12.2025 | 12:06:18,198 | 3 | 68,91 | |
| 3 | 68,91 | |||
| 3 | 68,91 | |||
| 12.12.2025 | 12:04:57,934 | 70 | 68,93 | |
| 70 | 68,93 | |||
| 70 | 68,93 | |||
| 12.12.2025 | 11:50:15,959 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 12.12.2025 | 11:49:38,169 | 50 | 68,94 | |
| 50 | 68,94 | |||
| 50 | 68,94 | |||
| 12.12.2025 | 11:48:15,690 | 15 | 68,89 | |
| 15 | 68,89 | |||
| 15 | 68,89 | |||
| 12.12.2025 | 11:40:58,273 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 12.12.2025 | 11:37:55,112 | 4 | 68,96 | |
| 4 | 68,96 | |||
| 4 | 68,96 | |||
| 12.12.2025 | 11:29:45,761 | 53 | 68,95 | |
| 53 | 68,95 | |||
| 53 | 68,95 | |||
| 12.12.2025 | 11:28:01,447 | 140 | 68,96 | |
| 140 | 68,96 | |||
| 140 | 68,96 | |||
| 12.12.2025 | 11:22:12,502 | 152 | 68,82 | |
| 152 | 68,82 | |||
| 152 | 68,82 | |||
| 12.12.2025 | 11:20:48,161 | 22 | 68,80 | |
| 22 | 68,80 | |||
| 22 | 68,80 | |||
| 12.12.2025 | 11:15:41,329 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 12.12.2025 | 11:06:08,939 | 74 | 68,89 | |
| 74 | 68,89 | |||
| 74 | 68,89 | |||
| 12.12.2025 | 11:04:37,367 | 36 | 68,91 | |
| 36 | 68,91 | |||
| 36 | 68,91 | |||
| 12.12.2025 | 11:03:10,590 | 29 | 68,93 | |
| 29 | 68,93 | |||
| 29 | 68,93 | |||
| 12.12.2025 | 11:00:34,918 | 29 | 68,91 | |
| 29 | 68,91 | |||
| 29 | 68,91 | |||
| 12.12.2025 | 10:57:54,170 | 29 | 68,88 | |
| 29 | 68,88 | |||
| 29 | 68,88 | |||
| 12.12.2025 | 10:55:28,896 | 12 | 68,89 | |
| 12 | 68,89 | |||
| 12 | 68,89 | |||
| 12.12.2025 | 10:55:28,026 | 110 | 68,90 | |
| 110 | 68,90 | |||
| 110 | 68,90 | |||
| 12.12.2025 | 10:55:14,688 | 29 | 68,91 | |
| 29 | 68,91 | |||
| 29 | 68,91 | |||
| 12.12.2025 | 10:54:24,555 | 36 | 68,91 | |
| 36 | 68,91 | |||
| 36 | 68,91 | |||
| 12.12.2025 | 10:53:54,537 | 36 | 68,90 | |
| 36 | 68,90 | |||
| 36 | 68,90 | |||
| 12.12.2025 | 10:51:17,396 | 36 | 68,92 | |
| 36 | 68,92 | |||
| 36 | 68,92 | |||
| 12.12.2025 | 10:49:38,465 | 29 | 68,89 | |
| 29 | 68,89 | |||
| 29 | 68,89 | |||
| 12.12.2025 | 10:49:12,841 | 250 | 68,90 | |
| 250 | 68,90 | |||
| 250 | 68,90 | |||
| 12.12.2025 | 10:48:27,319 | 15 | 68,88 | |
| 15 | 68,88 | |||
| 15 | 68,88 | |||
| 12.12.2025 | 10:48:13,421 | 3 | 68,90 | |
| 3 | 68,90 | |||
| 3 | 68,90 | |||
| 12.12.2025 | 10:44:05,649 | 99 | 68,83 | |
| 99 | 68,83 | |||
| 99 | 68,83 | |||
| 12.12.2025 | 10:41:42,482 | 43 | 68,85 | |
| 43 | 68,85 | |||
| 43 | 68,85 | |||
| 12.12.2025 | 10:41:36,807 | 35 | 68,85 | |
| 35 | 68,85 | |||
| 35 | 68,85 | |||
| 12.12.2025 | 10:38:20,199 | 135 | 68,87 | |
| 135 | 68,87 | |||
| 135 | 68,87 | |||
| 12.12.2025 | 10:37:20,535 | 20 | 68,87 | |
| 20 | 68,87 | |||
| 20 | 68,87 | |||
| 12.12.2025 | 10:34:30,815 | 13 | 68,91 | |
| 13 | 68,91 | |||
| 13 | 68,91 | |||
| 12.12.2025 | 10:30:09,848 | 36 | 68,90 | |
| 36 | 68,90 | |||
| 36 | 68,90 | |||
| 12.12.2025 | 10:24:57,542 | 20 | 68,91 | |
| 20 | 68,91 | |||
| 20 | 68,91 | |||
| 12.12.2025 | 10:24:48,795 | 80 | 68,91 | |
| 80 | 68,91 | |||
| 80 | 68,91 | |||
| 12.12.2025 | 10:16:53,665 | 30 | 69,03 | |
| 30 | 69,03 | |||
| 30 | 69,03 | |||
| 12.12.2025 | 10:15:50,273 | 144 | 68,99 | |
| 144 | 68,99 | |||
| 144 | 68,99 | |||
| 12.12.2025 | 10:07:19,306 | 27 | 68,97 | |
| 27 | 68,97 | |||
| 27 | 68,97 | |||
| 12.12.2025 | 10:05:30,780 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 12.12.2025 | 10:04:28,598 | 900 | 69,00 | |
| 900 | 69,00 | |||
| 900 | 69,00 | |||
| 12.12.2025 | 10:03:56,801 | 2 | 69,02 | |
| 2 | 69,02 | |||
| 2 | 69,02 | |||
| 12.12.2025 | 10:03:36,651 | 900 | 69,00 | |
| 900 | 69,00 | |||
| 900 | 69,00 | |||
| 12.12.2025 | 10:01:50,406 | 2 | 69,07 | |
| 2 | 69,07 | |||
| 2 | 69,07 | |||
| 12.12.2025 | 10:00:42,087 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 12.12.2025 | 09:57:29,987 | 176 | 69,02 | |
| 176 | 69,02 | |||
| 176 | 69,02 | |||
| 12.12.2025 | 09:56:39,690 | 4 | 69,03 | |
| 4 | 69,03 | |||
| 4 | 69,03 | |||
| 12.12.2025 | 09:54:12,252 | 38 | 69,04 | |
| 38 | 69,04 | |||
| 38 | 69,04 | |||
| 12.12.2025 | 09:53:13,850 | 900 | 69,06 | |
| 900 | 69,06 | |||
| 900 | 69,06 | |||
| 12.12.2025 | 09:52:42,842 | 84 | 69,01 | |
| 84 | 69,01 | |||
| 84 | 69,01 | |||
| 12.12.2025 | 09:47:36,333 | 105 | 69,04 | |
| 105 | 69,04 | |||
| 105 | 69,04 | |||
| 12.12.2025 | 09:46:41,873 | 94 | 69,02 | |
| 94 | 69,02 | |||
| 94 | 69,02 | |||
| 12.12.2025 | 09:44:47,068 | 30 | 69,04 | |
| 30 | 69,04 | |||
| 30 | 69,04 | |||
| 12.12.2025 | 09:44:14,758 | 500 | 69,11 | |
| 500 | 69,11 | |||
| 500 | 69,11 | |||
| 12.12.2025 | 09:41:48,802 | 36 | 69,19 | |
| 36 | 69,19 | |||
| 36 | 69,19 | |||
| 12.12.2025 | 09:40:52,411 | 529 | 69,21 | |
| 529 | 69,21 | |||
| 529 | 69,21 | |||
| 12.12.2025 | 09:40:32,215 | 5 | 69,26 | |
| 5 | 69,26 | |||
| 5 | 69,26 | |||
| 12.12.2025 | 09:36:00,334 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 12.12.2025 | 09:31:36,483 | 38 | 69,28 | |
| 38 | 69,28 | |||
| 38 | 69,28 | |||
| 12.12.2025 | 09:31:33,066 | 647 | 69,28 | |
| 19 | 69,28 | |||
| 147 | 69,28 | |||
| 51 | 69,28 | |||
| 72 | 69,28 | |||
| 647 | 69,28 | |||
| 60 | 69,28 | |||
| 85 | 69,28 | |||
| 105 | 69,28 | |||
| 63 | 69,28 | |||
| 45 | 69,28 | |||
| 12.12.2025 | 09:31:32,998 | 38 | 69,28 | |
| 38 | 69,28 | |||
| 38 | 69,28 | |||
| 12.12.2025 | 09:31:31,271 | 104 | 69,28 | |
| 104 | 69,28 | |||
| 104 | 69,28 | |||
| 12.12.2025 | 09:31:31,199 | 41 | 69,28 | |
| 41 | 69,28 | |||
| 41 | 69,28 | |||
| 12.12.2025 | 09:31:30,923 | 36 | 69,28 | |
| 36 | 69,28 | |||
| 36 | 69,28 | |||
| 12.12.2025 | 09:31:30,877 | 63 | 69,28 | |
| 63 | 69,28 | |||
| 63 | 69,28 | |||
| 12.12.2025 | 09:31:30,833 | 38 | 69,28 | |
| 38 | 69,28 | |||
| 38 | 69,28 | |||
| 12.12.2025 | 09:31:30,796 | 164 | 69,28 | |
| 164 | 69,28 | |||
| 164 | 69,28 | |||
| 12.12.2025 | 09:31:30,742 | 6 | 69,28 | |
| 6 | 69,28 | |||
| 6 | 69,28 | |||
| 12.12.2025 | 09:31:30,671 | 36 | 69,28 | |
| 36 | 69,28 | |||
| 36 | 69,28 | |||
| 12.12.2025 | 09:27:41,037 | 50 | 69,33 | |
| 50 | 69,33 | |||
| 50 | 69,33 | |||
| 12.12.2025 | 09:19:48,571 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 12.12.2025 | 09:08:16,270 | 6 | 69,02 | |
| 6 | 69,02 | |||
| 6 | 69,02 | |||
| 12.12.2025 | 09:08:16,213 | 4 | 69,02 | |
| 4 | 69,02 | |||
| 4 | 69,02 | |||
| 12.12.2025 | 09:08:15,817 | 369 | 69,02 | |
| 369 | 69,02 | |||
| 369 | 69,02 | |||
| 12.12.2025 | 09:02:31,831 | 77 | 69,00 | |
| 1 | 69,00 | |||
| 42 | 69,00 | |||
| 77 | 69,00 | |||
| 18 | 69,00 | |||
| 16 | 69,00 | |||
| 12.12.2025 | 09:02:31,772 | 19 | 68,99 | |
| 19 | 68,99 | |||
| 19 | 68,99 | |||
| 12.12.2025 | 09:00:47,086 | 145 | 68,87 | |
| 70 | 68,87 | |||
| 145 | 68,87 | |||
| 50 | 68,87 | |||
| 25 | 68,87 | |||
| 12.12.2025 | 08:54:31,752 | 10 | 68,73 | |
| 10 | 68,73 | |||
| 10 | 68,73 | |||
| 12.12.2025 | 08:46:56,349 | 20 | 68,73 | |
| 20 | 68,73 | |||
| 20 | 68,73 | |||
| 12.12.2025 | 08:46:00,953 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 12.12.2025 | 08:42:31,850 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 12.12.2025 | 08:35:20,493 | 2 | 68,59 | |
| 2 | 68,59 | |||
| 2 | 68,59 | |||
| 12.12.2025 | 08:29:12,298 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 12.12.2025 | 08:27:40,359 | 140 | 68,61 | |
| 140 | 68,61 | |||
| 140 | 68,61 | |||
| 12.12.2025 | 08:16:27,015 | 2 | 68,52 | |
| 2 | 68,52 | |||
| 2 | 68,52 | |||
| 12.12.2025 | 08:14:52,926 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 12.12.2025 | 08:00:59,903 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 12.12.2025 | 08:00:36,963 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 12.12.2025 | 08:00:16,751 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 12.12.2025 | 08:00:14,216 | 7 | 68,39 | |
| 7 | 68,39 | |||
| 7 | 68,39 | |||
| 12.12.2025 | 08:00:09,792 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 12.12.2025 | 07:30:10,579 | 7 | 68,55 | |
| 5 | 68,55 | |||
| 7 | 68,55 | |||
| 2 | 68,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00