UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
190
69,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:56:32,336 | 19 | 69,65 | |
| 19 | 69,65 | |||
| 19 | 69,65 | |||
| 16.12.2025 | 20:49:23,040 | 2 | 69,59 | |
| 2 | 69,59 | |||
| 2 | 69,59 | |||
| 16.12.2025 | 20:32:32,894 | 2 | 69,53 | |
| 2 | 69,53 | |||
| 2 | 69,53 | |||
| 16.12.2025 | 20:05:36,225 | 2 | 69,50 | |
| 2 | 69,50 | |||
| 2 | 69,50 | |||
| 16.12.2025 | 20:00:48,209 | 80 | 69,48 | |
| 80 | 69,48 | |||
| 80 | 69,48 | |||
| 16.12.2025 | 19:56:57,681 | 77 | 69,61 | |
| 77 | 69,61 | |||
| 77 | 69,61 | |||
| 16.12.2025 | 19:52:02,580 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 16.12.2025 | 19:34:48,977 | 76 | 69,60 | |
| 76 | 69,60 | |||
| 76 | 69,60 | |||
| 16.12.2025 | 19:15:24,322 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 16.12.2025 | 19:07:12,550 | 76 | 69,40 | |
| 76 | 69,40 | |||
| 76 | 69,40 | |||
| 16.12.2025 | 19:07:12,267 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 16.12.2025 | 18:41:03,390 | 80 | 69,51 | |
| 80 | 69,51 | |||
| 80 | 69,51 | |||
| 16.12.2025 | 18:18:22,979 | 25 | 69,65 | |
| 25 | 69,65 | |||
| 25 | 69,65 | |||
| 16.12.2025 | 18:11:56,738 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 16.12.2025 | 18:04:18,272 | 15 | 69,61 | |
| 15 | 69,61 | |||
| 15 | 69,61 | |||
| 16.12.2025 | 18:00:01,660 | 76 | 69,69 | |
| 76 | 69,69 | |||
| 76 | 69,69 | |||
| 16.12.2025 | 17:53:36,678 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 16.12.2025 | 17:49:52,522 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 16.12.2025 | 17:42:52,788 | 50 | 69,63 | |
| 50 | 69,63 | |||
| 50 | 69,63 | |||
| 16.12.2025 | 17:36:46,707 | 10 | 69,42 | |
| 10 | 69,42 | |||
| 10 | 69,42 | |||
| 16.12.2025 | 17:36:23,929 | 50 | 69,44 | |
| 50 | 69,44 | |||
| 50 | 69,44 | |||
| 16.12.2025 | 17:36:23,855 | 6 | 69,44 | |
| 6 | 69,44 | |||
| 6 | 69,44 | |||
| 16.12.2025 | 17:24:54,103 | 125 | 69,77 | |
| 125 | 69,77 | |||
| 125 | 69,77 | |||
| 16.12.2025 | 17:17:14,204 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 16.12.2025 | 17:15:03,762 | 10 | 69,74 | |
| 10 | 69,74 | |||
| 10 | 69,74 | |||
| 16.12.2025 | 17:09:27,184 | 179 | 69,66 | |
| 179 | 69,66 | |||
| 179 | 69,66 | |||
| 16.12.2025 | 16:58:21,165 | 46 | 69,69 | |
| 46 | 69,69 | |||
| 46 | 69,69 | |||
| 16.12.2025 | 16:57:59,498 | 45 | 69,67 | |
| 45 | 69,67 | |||
| 45 | 69,67 | |||
| 16.12.2025 | 16:47:41,693 | 12 | 69,64 | |
| 12 | 69,64 | |||
| 12 | 69,64 | |||
| 16.12.2025 | 16:46:52,042 | 30 | 69,66 | |
| 30 | 69,66 | |||
| 30 | 69,66 | |||
| 16.12.2025 | 16:26:08,340 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 16.12.2025 | 16:22:28,804 | 157 | 69,68 | |
| 157 | 69,68 | |||
| 157 | 69,68 | |||
| 16.12.2025 | 16:20:37,227 | 15 | 69,70 | |
| 15 | 69,70 | |||
| 15 | 69,70 | |||
| 16.12.2025 | 16:17:54,072 | 16 | 69,80 | |
| 16 | 69,80 | |||
| 16 | 69,80 | |||
| 16.12.2025 | 16:17:51,519 | 900 | 69,80 | |
| 900 | 69,80 | |||
| 900 | 69,80 | |||
| 16.12.2025 | 16:17:36,435 | 900 | 69,80 | |
| 900 | 69,80 | |||
| 900 | 69,80 | |||
| 16.12.2025 | 16:15:17,900 | 38 | 69,84 | |
| 38 | 69,84 | |||
| 38 | 69,84 | |||
| 16.12.2025 | 16:05:47,500 | 15 | 69,69 | |
| 15 | 69,69 | |||
| 15 | 69,69 | |||
| 16.12.2025 | 16:05:10,739 | 110 | 69,65 | |
| 110 | 69,65 | |||
| 110 | 69,65 | |||
| 16.12.2025 | 16:02:11,664 | 44 | 69,72 | |
| 44 | 69,72 | |||
| 44 | 69,72 | |||
| 16.12.2025 | 16:01:47,054 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 16.12.2025 | 16:00:56,667 | 10 | 69,68 | |
| 10 | 69,68 | |||
| 10 | 69,68 | |||
| 16.12.2025 | 16:00:16,587 | 2 | 69,75 | |
| 2 | 69,75 | |||
| 2 | 69,75 | |||
| 16.12.2025 | 15:59:20,464 | 6 | 69,71 | |
| 6 | 69,71 | |||
| 6 | 69,71 | |||
| 16.12.2025 | 15:50:27,478 | 40 | 69,75 | |
| 40 | 69,75 | |||
| 40 | 69,75 | |||
| 16.12.2025 | 15:45:35,160 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 16.12.2025 | 15:36:14,675 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 16.12.2025 | 15:34:25,883 | 10 | 70,07 | |
| 10 | 70,07 | |||
| 10 | 70,07 | |||
| 16.12.2025 | 15:33:44,082 | 152 | 70,03 | |
| 152 | 70,03 | |||
| 152 | 70,03 | |||
| 16.12.2025 | 14:54:21,039 | 55 | 70,21 | |
| 55 | 70,21 | |||
| 55 | 70,21 | |||
| 16.12.2025 | 14:50:38,645 | 119 | 70,21 | |
| 119 | 70,21 | |||
| 119 | 70,21 | |||
| 16.12.2025 | 14:50:38,538 | 5 | 70,21 | |
| 5 | 70,21 | |||
| 5 | 70,21 | |||
| 16.12.2025 | 14:50:38,491 | 31 | 70,21 | |
| 31 | 70,21 | |||
| 31 | 70,21 | |||
| 16.12.2025 | 14:50:38,386 | 12 | 70,21 | |
| 12 | 70,21 | |||
| 12 | 70,21 | |||
| 16.12.2025 | 14:50:36,672 | 268 | 70,21 | |
| 6 | 70,21 | |||
| 262 | 70,21 | |||
| 268 | 70,21 | |||
| 16.12.2025 | 14:50:36,585 | 231 | 70,21 | |
| 108 | 70,21 | |||
| 231 | 70,21 | |||
| 36 | 70,21 | |||
| 6 | 70,21 | |||
| 29 | 70,21 | |||
| 38 | 70,21 | |||
| 14 | 70,21 | |||
| 16.12.2025 | 14:50:36,497 | 29 | 70,21 | |
| 29 | 70,21 | |||
| 29 | 70,21 | |||
| 16.12.2025 | 14:50:34,782 | 67 | 70,21 | |
| 61 | 70,21 | |||
| 6 | 70,21 | |||
| 67 | 70,21 | |||
| 16.12.2025 | 14:50:34,694 | 178 | 70,21 | |
| 178 | 70,21 | |||
| 119 | 70,21 | |||
| 59 | 70,21 | |||
| 16.12.2025 | 14:50:34,606 | 178 | 70,21 | |
| 105 | 70,21 | |||
| 178 | 70,21 | |||
| 73 | 70,21 | |||
| 16.12.2025 | 14:50:34,554 | 4 | 70,21 | |
| 4 | 70,21 | |||
| 4 | 70,21 | |||
| 16.12.2025 | 14:49:13,650 | 70 | 70,22 | |
| 70 | 70,22 | |||
| 70 | 70,22 | |||
| 16.12.2025 | 14:48:37,002 | 50 | 70,17 | |
| 50 | 70,17 | |||
| 50 | 70,17 | |||
| 16.12.2025 | 14:46:52,909 | 1 | 70,21 | |
| 1 | 70,21 | |||
| 1 | 70,21 | |||
| 16.12.2025 | 14:46:44,538 | 253 | 70,20 | |
| 253 | 70,20 | |||
| 253 | 70,20 | |||
| 16.12.2025 | 14:39:14,642 | 30 | 70,12 | |
| 30 | 70,12 | |||
| 30 | 70,12 | |||
| 16.12.2025 | 14:36:44,362 | 20 | 70,16 | |
| 20 | 70,16 | |||
| 20 | 70,16 | |||
| 16.12.2025 | 14:36:26,024 | 154 | 70,13 | |
| 154 | 70,13 | |||
| 154 | 70,13 | |||
| 16.12.2025 | 14:26:37,870 | 2 | 70,08 | |
| 2 | 70,08 | |||
| 2 | 70,08 | |||
| 16.12.2025 | 14:22:41,750 | 50 | 70,06 | |
| 50 | 70,06 | |||
| 50 | 70,06 | |||
| 16.12.2025 | 14:17:49,785 | 18 | 70,04 | |
| 18 | 70,04 | |||
| 18 | 70,04 | |||
| 16.12.2025 | 14:15:55,307 | 150 | 70,05 | |
| 150 | 70,05 | |||
| 150 | 70,05 | |||
| 16.12.2025 | 14:11:53,081 | 6 | 70,01 | |
| 6 | 70,01 | |||
| 6 | 70,01 | |||
| 16.12.2025 | 14:10:48,110 | 88 | 70,04 | |
| 88 | 70,04 | |||
| 88 | 70,04 | |||
| 16.12.2025 | 14:08:09,906 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 16.12.2025 | 14:07:33,963 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 16.12.2025 | 14:04:14,341 | 242 | 70,08 | |
| 242 | 70,08 | |||
| 242 | 70,08 | |||
| 16.12.2025 | 14:03:27,689 | 6 | 70,06 | |
| 6 | 70,06 | |||
| 6 | 70,06 | |||
| 16.12.2025 | 14:02:51,229 | 9 | 70,05 | |
| 9 | 70,05 | |||
| 9 | 70,05 | |||
| 16.12.2025 | 13:59:24,150 | 24 | 70,11 | |
| 24 | 70,11 | |||
| 24 | 70,11 | |||
| 16.12.2025 | 13:52:58,554 | 50 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 16.12.2025 | 13:33:12,275 | 6 | 70,09 | |
| 6 | 70,09 | |||
| 6 | 70,09 | |||
| 16.12.2025 | 13:29:23,625 | 100 | 70,09 | |
| 100 | 70,09 | |||
| 100 | 70,09 | |||
| 16.12.2025 | 13:17:18,833 | 29 | 70,14 | |
| 29 | 70,14 | |||
| 29 | 70,14 | |||
| 16.12.2025 | 13:12:48,734 | 29 | 70,03 | |
| 29 | 70,03 | |||
| 29 | 70,03 | |||
| 16.12.2025 | 13:02:12,197 | 310 | 70,08 | |
| 310 | 70,08 | |||
| 310 | 70,08 | |||
| 16.12.2025 | 12:54:00,216 | 548 | 70,07 | |
| 548 | 70,07 | |||
| 548 | 70,07 | |||
| 16.12.2025 | 12:53:33,946 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 16.12.2025 | 12:50:08,031 | 43 | 70,12 | |
| 43 | 70,12 | |||
| 43 | 70,12 | |||
| 16.12.2025 | 12:49:22,360 | 20 | 70,13 | |
| 20 | 70,13 | |||
| 20 | 70,13 | |||
| 16.12.2025 | 12:24:10,716 | 250 | 70,23 | |
| 250 | 70,23 | |||
| 250 | 70,23 | |||
| 16.12.2025 | 12:21:24,280 | 2 | 70,19 | |
| 2 | 70,19 | |||
| 2 | 70,19 | |||
| 16.12.2025 | 12:12:59,399 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 100 | 69,95 | |||
| 16.12.2025 | 12:12:08,960 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 16.12.2025 | 12:11:37,841 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 16.12.2025 | 12:09:52,125 | 65 | 69,96 | |
| 65 | 69,96 | |||
| 65 | 69,96 | |||
| 16.12.2025 | 12:02:44,200 | 200 | 69,91 | |
| 200 | 69,91 | |||
| 200 | 69,91 | |||
| 16.12.2025 | 12:01:41,678 | 120 | 69,87 | |
| 120 | 69,87 | |||
| 120 | 69,87 | |||
| 16.12.2025 | 12:00:11,745 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 16.12.2025 | 12:00:11,477 | 100 | 69,87 | |
| 100 | 69,87 | |||
| 100 | 69,87 | |||
| 16.12.2025 | 11:59:43,860 | 100 | 69,89 | |
| 100 | 69,89 | |||
| 100 | 69,89 | |||
| 16.12.2025 | 11:59:32,498 | 3 | 69,86 | |
| 3 | 69,86 | |||
| 3 | 69,86 | |||
| 16.12.2025 | 11:57:00,576 | 350 | 69,93 | |
| 350 | 69,93 | |||
| 350 | 69,93 | |||
| 16.12.2025 | 11:55:56,860 | 39 | 69,96 | |
| 39 | 69,96 | |||
| 39 | 69,96 | |||
| 16.12.2025 | 11:52:48,838 | 15 | 70,07 | |
| 15 | 70,07 | |||
| 15 | 70,07 | |||
| 16.12.2025 | 11:48:10,500 | 50 | 70,01 | |
| 50 | 70,01 | |||
| 50 | 70,01 | |||
| 16.12.2025 | 11:44:01,851 | 99 | 70,00 | |
| 99 | 70,00 | |||
| 99 | 70,00 | |||
| 16.12.2025 | 11:41:09,745 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 16.12.2025 | 11:40:41,358 | 4 | 70,01 | |
| 4 | 70,01 | |||
| 4 | 70,01 | |||
| 16.12.2025 | 11:39:00,119 | 18 | 69,99 | |
| 18 | 69,99 | |||
| 18 | 69,99 | |||
| 16.12.2025 | 11:36:26,306 | 3 | 69,94 | |
| 3 | 69,94 | |||
| 3 | 69,94 | |||
| 16.12.2025 | 11:35:39,366 | 61 | 69,95 | |
| 61 | 69,95 | |||
| 61 | 69,95 | |||
| 16.12.2025 | 11:35:01,496 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 100 | 69,95 | |||
| 16.12.2025 | 11:32:45,218 | 40 | 70,02 | |
| 40 | 70,02 | |||
| 40 | 70,02 | |||
| 16.12.2025 | 11:29:59,165 | 310 | 70,01 | |
| 310 | 70,01 | |||
| 310 | 70,01 | |||
| 16.12.2025 | 11:29:36,000 | 119 | 70,05 | |
| 119 | 70,05 | |||
| 119 | 70,05 | |||
| 16.12.2025 | 11:26:33,569 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 16.12.2025 | 11:26:07,138 | 228 | 69,98 | |
| 228 | 69,98 | |||
| 228 | 69,98 | |||
| 16.12.2025 | 11:23:09,358 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 16.12.2025 | 11:22:50,022 | 63 | 69,99 | |
| 63 | 69,99 | |||
| 63 | 69,99 | |||
| 16.12.2025 | 11:20:28,171 | 35 | 70,00 | |
| 35 | 70,00 | |||
| 35 | 70,00 | |||
| 16.12.2025 | 11:20:09,407 | 250 | 70,02 | |
| 250 | 70,02 | |||
| 250 | 70,02 | |||
| 16.12.2025 | 11:18:22,413 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 16.12.2025 | 11:15:29,899 | 50 | 69,94 | |
| 50 | 69,94 | |||
| 50 | 69,94 | |||
| 16.12.2025 | 11:14:29,685 | 189 | 69,92 | |
| 189 | 69,92 | |||
| 189 | 69,92 | |||
| 16.12.2025 | 11:13:12,935 | 700 | 69,90 | |
| 700 | 69,90 | |||
| 700 | 69,90 | |||
| 16.12.2025 | 11:13:12,759 | 900 | 69,90 | |
| 900 | 69,90 | |||
| 900 | 69,90 | |||
| 16.12.2025 | 11:13:12,519 | 900 | 69,90 | |
| 900 | 69,90 | |||
| 900 | 69,90 | |||
| 16.12.2025 | 11:12:54,050 | 900 | 69,91 | |
| 900 | 69,91 | |||
| 900 | 69,91 | |||
| 16.12.2025 | 11:12:06,145 | 10 | 69,86 | |
| 10 | 69,86 | |||
| 10 | 69,86 | |||
| 16.12.2025 | 11:08:36,952 | 36 | 69,92 | |
| 36 | 69,92 | |||
| 36 | 69,92 | |||
| 16.12.2025 | 11:07:00,609 | 20 | 69,95 | |
| 20 | 69,95 | |||
| 20 | 69,95 | |||
| 16.12.2025 | 11:00:44,095 | 50 | 70,01 | |
| 50 | 70,01 | |||
| 50 | 70,01 | |||
| 16.12.2025 | 10:55:25,940 | 5 | 70,01 | |
| 5 | 70,01 | |||
| 5 | 70,01 | |||
| 16.12.2025 | 10:55:15,691 | 71 | 70,05 | |
| 71 | 70,05 | |||
| 71 | 70,05 | |||
| 16.12.2025 | 10:49:49,192 | 39 | 70,19 | |
| 39 | 70,19 | |||
| 39 | 70,19 | |||
| 16.12.2025 | 10:47:08,015 | 45 | 70,20 | |
| 45 | 70,20 | |||
| 45 | 70,20 | |||
| 16.12.2025 | 10:41:07,692 | 547 | 70,30 | |
| 547 | 70,30 | |||
| 547 | 70,30 | |||
| 16.12.2025 | 10:37:15,466 | 56 | 70,34 | |
| 56 | 70,34 | |||
| 56 | 70,34 | |||
| 16.12.2025 | 10:30:56,539 | 30 | 70,23 | |
| 30 | 70,23 | |||
| 30 | 70,23 | |||
| 16.12.2025 | 10:27:25,691 | 35 | 70,22 | |
| 35 | 70,22 | |||
| 35 | 70,22 | |||
| 16.12.2025 | 10:26:59,681 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 16.12.2025 | 10:22:47,568 | 6 | 70,24 | |
| 6 | 70,24 | |||
| 6 | 70,24 | |||
| 16.12.2025 | 10:22:02,617 | 100 | 70,24 | |
| 100 | 70,24 | |||
| 100 | 70,24 | |||
| 16.12.2025 | 10:20:13,570 | 80 | 70,25 | |
| 80 | 70,25 | |||
| 80 | 70,25 | |||
| 16.12.2025 | 10:18:49,122 | 157 | 70,27 | |
| 157 | 70,27 | |||
| 157 | 70,27 | |||
| 16.12.2025 | 10:16:52,949 | 200 | 70,18 | |
| 200 | 70,18 | |||
| 200 | 70,18 | |||
| 16.12.2025 | 10:13:22,642 | 3 | 70,23 | |
| 3 | 70,23 | |||
| 3 | 70,23 | |||
| 16.12.2025 | 10:11:38,196 | 154 | 70,27 | |
| 154 | 70,27 | |||
| 154 | 70,27 | |||
| 16.12.2025 | 10:10:52,696 | 50 | 70,21 | |
| 50 | 70,21 | |||
| 50 | 70,21 | |||
| 16.12.2025 | 09:56:11,041 | 1 | 70,33 | |
| 1 | 70,33 | |||
| 1 | 70,33 | |||
| 16.12.2025 | 09:55:08,748 | 3 | 70,34 | |
| 3 | 70,34 | |||
| 3 | 70,34 | |||
| 16.12.2025 | 09:54:18,486 | 30 | 70,34 | |
| 30 | 70,34 | |||
| 30 | 70,34 | |||
| 16.12.2025 | 09:52:29,457 | 200 | 70,34 | |
| 200 | 70,34 | |||
| 200 | 70,34 | |||
| 16.12.2025 | 09:52:24,152 | 260 | 70,34 | |
| 260 | 70,34 | |||
| 260 | 70,34 | |||
| 16.12.2025 | 09:49:02,361 | 300 | 70,40 | |
| 300 | 70,40 | |||
| 300 | 70,40 | |||
| 16.12.2025 | 09:48:39,352 | 1 | 70,39 | |
| 1 | 70,39 | |||
| 1 | 70,39 | |||
| 16.12.2025 | 09:48:18,638 | 13 | 70,36 | |
| 13 | 70,36 | |||
| 13 | 70,36 | |||
| 16.12.2025 | 09:47:04,351 | 35 | 70,42 | |
| 35 | 70,42 | |||
| 35 | 70,42 | |||
| 16.12.2025 | 09:46:41,507 | 15 | 70,36 | |
| 15 | 70,36 | |||
| 15 | 70,36 | |||
| 16.12.2025 | 09:45:54,225 | 678 | 70,38 | |
| 678 | 70,38 | |||
| 678 | 70,38 | |||
| 16.12.2025 | 09:44:06,267 | 5 | 70,36 | |
| 5 | 70,36 | |||
| 5 | 70,36 | |||
| 16.12.2025 | 09:43:30,578 | 3 | 70,35 | |
| 3 | 70,35 | |||
| 3 | 70,35 | |||
| 16.12.2025 | 09:43:18,598 | 5 | 70,31 | |
| 5 | 70,31 | |||
| 5 | 70,31 | |||
| 16.12.2025 | 09:42:56,656 | 1 | 70,26 | |
| 1 | 70,26 | |||
| 1 | 70,26 | |||
| 16.12.2025 | 09:42:29,302 | 1 | 70,26 | |
| 1 | 70,26 | |||
| 1 | 70,26 | |||
| 16.12.2025 | 09:40:17,678 | 1 | 70,28 | |
| 1 | 70,28 | |||
| 1 | 70,28 | |||
| 16.12.2025 | 09:36:53,938 | 35 | 70,21 | |
| 35 | 70,21 | |||
| 35 | 70,21 | |||
| 16.12.2025 | 09:36:00,453 | 3 | 70,18 | |
| 3 | 70,18 | |||
| 3 | 70,18 | |||
| 16.12.2025 | 09:31:03,736 | 50 | 70,20 | |
| 50 | 70,20 | |||
| 50 | 70,20 | |||
| 16.12.2025 | 09:31:02,944 | 135 | 70,15 | |
| 35 | 70,15 | |||
| 100 | 70,15 | |||
| 135 | 70,15 | |||
| 16.12.2025 | 09:23:28,242 | 711 | 70,15 | |
| 711 | 70,15 | |||
| 711 | 70,15 | |||
| 16.12.2025 | 09:14:08,034 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 16.12.2025 | 09:13:02,141 | 172 | 69,97 | |
| 172 | 69,97 | |||
| 172 | 69,97 | |||
| 16.12.2025 | 09:06:18,626 | 100 | 70,20 | |
| 100 | 70,20 | |||
| 100 | 70,20 | |||
| 16.12.2025 | 09:06:08,971 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 16.12.2025 | 09:06:08,745 | 2 274 | 70,00 | |
| 7 | 70,00 | |||
| 1 423 | 70,00 | |||
| 434 | 70,00 | |||
| 3 | 70,00 | |||
| 100 | 70,00 | |||
| 40 | 70,00 | |||
| 1 | 70,00 | |||
| 15 | 70,00 | |||
| 8 | 70,00 | |||
| 250 | 70,00 | |||
| 1 817 | 70,00 | |||
| 200 | 70,00 | |||
| 250 | 70,00 | |||
| 16.12.2025 | 09:06:01,228 | 900 | 70,00 | |
| 3 | 70,00 | |||
| 100 | 70,00 | |||
| 180 | 70,00 | |||
| 900 | 70,00 | |||
| 617 | 70,00 | |||
| 16.12.2025 | 09:06:00,423 | 205 | 69,99 | |
| 200 | 69,99 | |||
| 5 | 69,99 | |||
| 205 | 69,99 | |||
| 16.12.2025 | 09:05:28,334 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 16.12.2025 | 09:02:25,290 | 60 | 69,55 | |
| 60 | 69,55 | |||
| 60 | 69,55 | |||
| 16.12.2025 | 09:02:24,587 | 370 | 69,50 | |
| 370 | 69,50 | |||
| 370 | 69,50 | |||
| 16.12.2025 | 09:02:07,353 | 33 | 69,50 | |
| 33 | 69,50 | |||
| 33 | 69,50 | |||
| 16.12.2025 | 09:01:23,881 | 900 | 69,56 | |
| 100 | 69,56 | |||
| 100 | 69,56 | |||
| 4 | 69,56 | |||
| 104 | 69,56 | |||
| 592 | 69,56 | |||
| 900 | 69,56 | |||
| 16.12.2025 | 08:33:39,422 | 100 | 68,89 | |
| 100 | 68,89 | |||
| 100 | 68,89 | |||
| 16.12.2025 | 08:31:07,175 | 3 | 68,88 | |
| 3 | 68,88 | |||
| 3 | 68,88 | |||
| 16.12.2025 | 08:29:40,739 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 16.12.2025 | 08:00:19,444 | 1 | 68,88 | |
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 16.12.2025 | 07:58:20,299 | 108 | 68,74 | |
| 108 | 68,74 | |||
| 108 | 68,74 | |||
| 16.12.2025 | 07:30:12,169 | 95 | 68,80 | |
| 95 | 68,80 | |||
| 95 | 68,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

