Bca Monte dei Paschi di Siena
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
91
8,844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:07:46,368 | 100 | 8,844 | |
| 100 | 8,844 | |||
| 100 | 8,844 | |||
| 18.12.2025 | 16:07:45,764 | 1 200 | 8,844 | |
| 1 200 | 8,844 | |||
| 1 200 | 8,844 | |||
| 18.12.2025 | 16:07:43,682 | 1 200 | 8,844 | |
| 1 200 | 8,844 | |||
| 1 200 | 8,844 | |||
| 18.12.2025 | 16:04:01,677 | 20 | 8,834 | |
| 20 | 8,834 | |||
| 20 | 8,834 | |||
| 18.12.2025 | 16:03:53,347 | 400 | 8,83 | |
| 400 | 8,83 | |||
| 400 | 8,83 | |||
| 18.12.2025 | 15:56:42,486 | 463 | 8,811 | |
| 463 | 8,811 | |||
| 463 | 8,811 | |||
| 18.12.2025 | 15:56:42,090 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:56:41,447 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:56:41,002 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:56:40,396 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:56:40,037 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:56:39,213 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:56:38,740 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:56:38,049 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:56:37,646 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:56:27,132 | 1 200 | 8,811 | |
| 1 200 | 8,811 | |||
| 1 200 | 8,811 | |||
| 18.12.2025 | 15:42:01,280 | 2 | 8,817 | |
| 2 | 8,817 | |||
| 2 | 8,817 | |||
| 18.12.2025 | 15:41:26,710 | 5 | 8,823 | |
| 5 | 8,823 | |||
| 5 | 8,823 | |||
| 18.12.2025 | 15:39:58,518 | 200 | 8,84 | |
| 200 | 8,84 | |||
| 200 | 8,84 | |||
| 18.12.2025 | 15:39:58,261 | 1 200 | 8,84 | |
| 1 200 | 8,84 | |||
| 1 200 | 8,84 | |||
| 18.12.2025 | 15:39:58,046 | 1 200 | 8,84 | |
| 1 200 | 8,84 | |||
| 1 200 | 8,84 | |||
| 18.12.2025 | 15:39:57,759 | 1 200 | 8,84 | |
| 1 200 | 8,84 | |||
| 1 200 | 8,84 | |||
| 18.12.2025 | 15:39:56,709 | 1 200 | 8,84 | |
| 1 200 | 8,84 | |||
| 1 200 | 8,84 | |||
| 18.12.2025 | 15:21:16,244 | 200 | 8,81 | |
| 200 | 8,81 | |||
| 200 | 8,81 | |||
| 18.12.2025 | 14:41:04,516 | 129 | 8,803 | |
| 129 | 8,803 | |||
| 129 | 8,803 | |||
| 18.12.2025 | 14:40:28,891 | 30 | 8,807 | |
| 30 | 8,807 | |||
| 30 | 8,807 | |||
| 18.12.2025 | 14:33:19,315 | 6 779 | 8,80 | |
| 6 779 | 8,80 | |||
| 4 600 | 8,80 | |||
| 2 079 | 8,80 | |||
| 100 | 8,80 | |||
| 18.12.2025 | 14:32:50,258 | 400 | 8,80 | |
| 400 | 8,80 | |||
| 400 | 8,80 | |||
| 18.12.2025 | 14:32:30,192 | 5 | 8,798 | |
| 5 | 8,798 | |||
| 5 | 8,798 | |||
| 18.12.2025 | 14:30:02,716 | 125 | 8,78 | |
| 125 | 8,78 | |||
| 125 | 8,78 | |||
| 18.12.2025 | 14:30:02,129 | 400 | 8,78 | |
| 400 | 8,78 | |||
| 400 | 8,78 | |||
| 18.12.2025 | 14:17:16,009 | 125 | 8,774 | |
| 125 | 8,774 | |||
| 125 | 8,774 | |||
| 18.12.2025 | 14:01:59,936 | 240 | 8,74 | |
| 240 | 8,74 | |||
| 240 | 8,74 | |||
| 18.12.2025 | 13:54:45,747 | 40 | 8,707 | |
| 40 | 8,707 | |||
| 40 | 8,707 | |||
| 18.12.2025 | 13:15:50,367 | 343 | 8,73 | |
| 343 | 8,73 | |||
| 343 | 8,73 | |||
| 18.12.2025 | 13:11:27,788 | 4 | 8,734 | |
| 4 | 8,734 | |||
| 4 | 8,734 | |||
| 18.12.2025 | 13:08:22,094 | 3 100 | 8,762 | |
| 3 100 | 8,762 | |||
| 3 100 | 8,762 | |||
| 18.12.2025 | 13:07:44,288 | 400 | 8,762 | |
| 400 | 8,762 | |||
| 400 | 8,762 | |||
| 18.12.2025 | 12:57:06,332 | 76 | 8,756 | |
| 76 | 8,756 | |||
| 76 | 8,756 | |||
| 18.12.2025 | 12:52:28,777 | 120 | 8,75 | |
| 120 | 8,75 | |||
| 120 | 8,75 | |||
| 18.12.2025 | 12:52:28,635 | 400 | 8,75 | |
| 400 | 8,75 | |||
| 400 | 8,75 | |||
| 18.12.2025 | 12:52:28,444 | 400 | 8,75 | |
| 400 | 8,75 | |||
| 400 | 8,75 | |||
| 18.12.2025 | 12:52:17,622 | 400 | 8,75 | |
| 400 | 8,75 | |||
| 400 | 8,75 | |||
| 18.12.2025 | 12:45:02,756 | 5 | 8,759 | |
| 5 | 8,759 | |||
| 5 | 8,759 | |||
| 18.12.2025 | 12:44:33,051 | 7 800 | 8,747 | |
| 7 800 | 8,747 | |||
| 7 800 | 8,747 | |||
| 18.12.2025 | 12:32:14,549 | 4 818 | 8,76 | |
| 4 818 | 8,76 | |||
| 4 818 | 8,76 | |||
| 18.12.2025 | 12:31:31,589 | 400 | 8,76 | |
| 400 | 8,76 | |||
| 400 | 8,76 | |||
| 18.12.2025 | 12:26:49,742 | 125 | 8,75 | |
| 125 | 8,75 | |||
| 125 | 8,75 | |||
| 18.12.2025 | 12:26:42,185 | 350 | 8,75 | |
| 350 | 8,75 | |||
| 350 | 8,75 | |||
| 18.12.2025 | 12:01:00,644 | 100 | 8,743 | |
| 100 | 8,743 | |||
| 100 | 8,743 | |||
| 18.12.2025 | 11:53:42,008 | 30 | 8,736 | |
| 30 | 8,736 | |||
| 30 | 8,736 | |||
| 18.12.2025 | 11:53:14,566 | 50 | 8,735 | |
| 50 | 8,735 | |||
| 50 | 8,735 | |||
| 18.12.2025 | 11:53:14,387 | 400 | 8,735 | |
| 400 | 8,735 | |||
| 400 | 8,735 | |||
| 18.12.2025 | 11:52:52,851 | 400 | 8,735 | |
| 400 | 8,735 | |||
| 400 | 8,735 | |||
| 18.12.2025 | 11:50:07,148 | 400 | 8,735 | |
| 400 | 8,735 | |||
| 400 | 8,735 | |||
| 18.12.2025 | 11:45:35,555 | 18 | 8,73 | |
| 18 | 8,73 | |||
| 18 | 8,73 | |||
| 18.12.2025 | 11:41:08,123 | 200 | 8,725 | |
| 200 | 8,725 | |||
| 200 | 8,725 | |||
| 18.12.2025 | 11:41:07,923 | 400 | 8,725 | |
| 400 | 8,725 | |||
| 400 | 8,725 | |||
| 18.12.2025 | 11:40:49,756 | 400 | 8,725 | |
| 400 | 8,725 | |||
| 400 | 8,725 | |||
| 18.12.2025 | 11:40:06,153 | 130 | 8,717 | |
| 130 | 8,717 | |||
| 130 | 8,717 | |||
| 18.12.2025 | 11:37:45,904 | 12 | 8,723 | |
| 12 | 8,723 | |||
| 12 | 8,723 | |||
| 18.12.2025 | 11:31:16,231 | 100 | 8,695 | |
| 100 | 8,695 | |||
| 100 | 8,695 | |||
| 18.12.2025 | 10:55:55,535 | 55 | 8,69 | |
| 55 | 8,69 | |||
| 55 | 8,69 | |||
| 18.12.2025 | 10:52:44,835 | 2 309 | 8,686 | |
| 2 309 | 8,686 | |||
| 2 309 | 8,686 | |||
| 18.12.2025 | 10:51:23,271 | 200 | 8,693 | |
| 200 | 8,693 | |||
| 200 | 8,693 | |||
| 18.12.2025 | 10:45:55,488 | 14 007 | 8,70 | |
| 13 600 | 8,70 | |||
| 14 007 | 8,70 | |||
| 357 | 8,70 | |||
| 50 | 8,70 | |||
| 18.12.2025 | 10:44:53,231 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 18.12.2025 | 10:42:15,953 | 400 | 8,66 | |
| 400 | 8,66 | |||
| 400 | 8,66 | |||
| 18.12.2025 | 10:42:04,237 | 41 400 | 8,659 | |
| 41 400 | 8,659 | |||
| 41 400 | 8,659 | |||
| 18.12.2025 | 10:41:50,368 | 400 | 8,658 | |
| 400 | 8,658 | |||
| 400 | 8,658 | |||
| 18.12.2025 | 10:36:01,026 | 10 000 | 8,659 | |
| 10 000 | 8,659 | |||
| 10 000 | 8,659 | |||
| 18.12.2025 | 10:35:26,417 | 400 | 8,659 | |
| 400 | 8,659 | |||
| 400 | 8,659 | |||
| 18.12.2025 | 10:34:05,134 | 400 | 8,659 | |
| 400 | 8,659 | |||
| 400 | 8,659 | |||
| 18.12.2025 | 10:27:38,479 | 242 | 8,651 | |
| 242 | 8,651 | |||
| 242 | 8,651 | |||
| 18.12.2025 | 10:27:30,561 | 1 050 | 8,65 | |
| 700 | 8,65 | |||
| 350 | 8,65 | |||
| 1 050 | 8,65 | |||
| 18.12.2025 | 10:25:59,698 | 400 | 8,65 | |
| 400 | 8,65 | |||
| 400 | 8,65 | |||
| 18.12.2025 | 10:21:22,238 | 371 | 8,635 | |
| 371 | 8,635 | |||
| 371 | 8,635 | |||
| 18.12.2025 | 10:21:07,968 | 400 | 8,641 | |
| 400 | 8,641 | |||
| 400 | 8,641 | |||
| 18.12.2025 | 09:51:19,686 | 250 | 8,603 | |
| 250 | 8,603 | |||
| 250 | 8,603 | |||
| 18.12.2025 | 09:49:57,510 | 195 | 8,601 | |
| 195 | 8,601 | |||
| 195 | 8,601 | |||
| 18.12.2025 | 09:36:10,118 | 400 | 8,626 | |
| 400 | 8,626 | |||
| 400 | 8,626 | |||
| 18.12.2025 | 09:29:47,703 | 400 | 8,609 | |
| 400 | 8,609 | |||
| 400 | 8,609 | |||
| 18.12.2025 | 09:24:26,205 | 400 | 8,65 | |
| 400 | 8,65 | |||
| 400 | 8,65 | |||
| 18.12.2025 | 09:23:03,136 | 100 | 8,624 | |
| 100 | 8,624 | |||
| 100 | 8,624 | |||
| 18.12.2025 | 09:20:06,463 | 165 | 8,59 | |
| 165 | 8,59 | |||
| 165 | 8,59 | |||
| 18.12.2025 | 09:12:34,143 | 150 | 8,562 | |
| 150 | 8,562 | |||
| 150 | 8,562 | |||
| 18.12.2025 | 09:02:15,117 | 12 | 8,525 | |
| 12 | 8,525 | |||
| 12 | 8,525 | |||
| 18.12.2025 | 08:33:33,682 | 600 | 8,513 | |
| 600 | 8,513 | |||
| 600 | 8,513 | |||
| 18.12.2025 | 08:15:13,726 | 126 | 8,505 | |
| 126 | 8,505 | |||
| 126 | 8,505 | |||
| 18.12.2025 | 07:38:30,788 | 600 | 8,523 | |
| 600 | 8,523 | |||
| 600 | 8,523 | |||
| 18.12.2025 | 07:32:54,799 | 600 | 8,54 | |
| 600 | 8,54 | |||
| 600 | 8,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 526,50
Ask: 1 527,50
Umsatz: 38 649 TEUR -
Nvidia Corp.
Bid: 147,56 / Ask: 147,60
Umsatz: 22 616 TEUR -
Siemens Energy AG
Bid: 119,55 / Ask: 119,65
Umsatz: 21 322 TEUR -
Micron Technology Inc.
Bid: 213,70 / Ask: 214,00
Umsatz: 20 547 TEUR -
Tesla Inc.
Bid: 409,20 / Ask: 409,30
Umsatz: 16 339 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:10:23
Letzte Aktualisierung:
18.12.2025 @ 16:10:23