Bca Monte dei Paschi di Siena
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
57
7,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:30:24,154 | 134 | 7,535 | |
| 134 | 7,535 | |||
| 134 | 7,535 | |||
| 05.08.2025 | 14:49:11,835 | 13 | 7,52 | |
| 13 | 7,52 | |||
| 13 | 7,52 | |||
| 05.08.2025 | 14:22:25,158 | 400 | 7,499 | |
| 400 | 7,499 | |||
| 400 | 7,499 | |||
| 05.08.2025 | 14:11:29,617 | 670 | 7,491 | |
| 670 | 7,491 | |||
| 670 | 7,491 | |||
| 05.08.2025 | 14:05:43,022 | 250 | 7,483 | |
| 250 | 7,483 | |||
| 250 | 7,483 | |||
| 05.08.2025 | 14:04:28,247 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 05.08.2025 | 14:03:57,809 | 2 678 | 7,494 | |
| 2 678 | 7,494 | |||
| 2 678 | 7,494 | |||
| 05.08.2025 | 14:03:32,540 | 700 | 7,494 | |
| 700 | 7,494 | |||
| 700 | 7,494 | |||
| 05.08.2025 | 13:32:15,649 | 500 | 7,515 | |
| 500 | 7,515 | |||
| 500 | 7,515 | |||
| 05.08.2025 | 13:19:31,202 | 500 | 7,53 | |
| 500 | 7,53 | |||
| 500 | 7,53 | |||
| 05.08.2025 | 13:13:25,804 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 05.08.2025 | 13:13:11,226 | 700 | 7,521 | |
| 700 | 7,521 | |||
| 700 | 7,521 | |||
| 05.08.2025 | 13:06:54,796 | 1 | 7,52 | |
| 1 | 7,52 | |||
| 1 | 7,52 | |||
| 05.08.2025 | 13:02:36,252 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 05.08.2025 | 12:18:58,316 | 2 | 7,523 | |
| 2 | 7,523 | |||
| 2 | 7,523 | |||
| 05.08.2025 | 12:16:02,954 | 25 | 7,521 | |
| 25 | 7,521 | |||
| 25 | 7,521 | |||
| 05.08.2025 | 12:00:20,627 | 1 | 7,53 | |
| 1 | 7,53 | |||
| 1 | 7,53 | |||
| 05.08.2025 | 11:52:57,750 | 100 | 7,524 | |
| 100 | 7,524 | |||
| 100 | 7,524 | |||
| 05.08.2025 | 11:32:19,741 | 500 | 7,499 | |
| 500 | 7,499 | |||
| 500 | 7,499 | |||
| 05.08.2025 | 11:21:55,757 | 300 | 7,49 | |
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 05.08.2025 | 11:21:42,705 | 700 | 7,49 | |
| 700 | 7,49 | |||
| 700 | 7,49 | |||
| 05.08.2025 | 11:12:27,540 | 2 | 7,499 | |
| 2 | 7,499 | |||
| 2 | 7,499 | |||
| 05.08.2025 | 10:45:51,168 | 25 | 7,513 | |
| 25 | 7,513 | |||
| 25 | 7,513 | |||
| 05.08.2025 | 10:36:09,357 | 4 | 7,519 | |
| 4 | 7,519 | |||
| 4 | 7,519 | |||
| 05.08.2025 | 10:18:32,305 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 05.08.2025 | 10:17:39,129 | 700 | 7,50 | |
| 700 | 7,50 | |||
| 700 | 7,50 | |||
| 05.08.2025 | 10:15:46,422 | 2 938 | 7,506 | |
| 2 938 | 7,506 | |||
| 2 938 | 7,506 | |||
| 05.08.2025 | 10:15:19,413 | 700 | 7,506 | |
| 700 | 7,506 | |||
| 700 | 7,506 | |||
| 05.08.2025 | 10:12:44,402 | 24 | 7,515 | |
| 24 | 7,515 | |||
| 24 | 7,515 | |||
| 05.08.2025 | 10:08:28,115 | 300 | 7,508 | |
| 300 | 7,508 | |||
| 300 | 7,508 | |||
| 05.08.2025 | 10:07:27,585 | 700 | 7,508 | |
| 700 | 7,508 | |||
| 700 | 7,508 | |||
| 05.08.2025 | 10:01:44,212 | 300 | 7,54 | |
| 300 | 7,54 | |||
| 300 | 7,54 | |||
| 05.08.2025 | 10:01:40,537 | 700 | 7,54 | |
| 700 | 7,54 | |||
| 700 | 7,54 | |||
| 05.08.2025 | 09:59:32,989 | 500 | 7,547 | |
| 500 | 7,547 | |||
| 500 | 7,547 | |||
| 05.08.2025 | 09:51:08,867 | 300 | 7,541 | |
| 300 | 7,541 | |||
| 300 | 7,541 | |||
| 05.08.2025 | 09:50:44,936 | 700 | 7,536 | |
| 700 | 7,536 | |||
| 700 | 7,536 | |||
| 05.08.2025 | 09:47:24,885 | 200 | 7,57 | |
| 200 | 7,57 | |||
| 200 | 7,57 | |||
| 05.08.2025 | 09:43:46,164 | 200 | 7,567 | |
| 200 | 7,567 | |||
| 200 | 7,567 | |||
| 05.08.2025 | 09:41:29,100 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 05.08.2025 | 09:39:40,771 | 200 | 7,588 | |
| 200 | 7,588 | |||
| 200 | 7,588 | |||
| 05.08.2025 | 09:31:40,479 | 200 | 7,604 | |
| 200 | 7,604 | |||
| 200 | 7,604 | |||
| 05.08.2025 | 09:23:52,802 | 100 | 7,633 | |
| 100 | 7,633 | |||
| 100 | 7,633 | |||
| 05.08.2025 | 09:19:57,281 | 80 | 7,613 | |
| 80 | 7,613 | |||
| 80 | 7,613 | |||
| 05.08.2025 | 09:16:03,937 | 25 | 7,629 | |
| 25 | 7,629 | |||
| 25 | 7,629 | |||
| 05.08.2025 | 09:12:08,065 | 14 | 7,621 | |
| 14 | 7,621 | |||
| 14 | 7,621 | |||
| 05.08.2025 | 09:09:26,299 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 05.08.2025 | 09:05:45,657 | 2 | 7,622 | |
| 2 | 7,622 | |||
| 2 | 7,622 | |||
| 05.08.2025 | 09:03:29,322 | 100 | 7,612 | |
| 100 | 7,612 | |||
| 100 | 7,612 | |||
| 05.08.2025 | 09:03:26,494 | 700 | 7,612 | |
| 700 | 7,612 | |||
| 700 | 7,612 | |||
| 05.08.2025 | 09:02:31,892 | 2 000 | 7,634 | |
| 120 | 7,634 | |||
| 2 000 | 7,634 | |||
| 200 | 7,634 | |||
| 330 | 7,634 | |||
| 1 350 | 7,634 | |||
| 05.08.2025 | 08:36:21,009 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 05.08.2025 | 08:15:06,280 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 05.08.2025 | 08:07:12,355 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 05.08.2025 | 08:02:08,575 | 1 | 7,55 | |
| 1 | 7,55 | |||
| 1 | 7,55 | |||
| 05.08.2025 | 08:01:15,772 | 8 | 7,52 | |
| 8 | 7,52 | |||
| 3 | 7,52 | |||
| 5 | 7,52 | |||
| 05.08.2025 | 08:00:13,403 | 1 | 7,55 | |
| 1 | 7,55 | |||
| 1 | 7,55 | |||
| 05.08.2025 | 07:50:22,799 | 30 | 7,55 | |
| 30 | 7,55 | |||
| 30 | 7,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 772,00
Ask: 1 772,50
Umsatz: 48 731 TEUR -
Palantir Technologies Inc.
Bid: 149,34 / Ask: 149,62
Umsatz: 36 455 TEUR -
Nvidia Corp.
Bid: 155,74 / Ask: 155,78
Umsatz: 28 544 TEUR -
BYD Co. Ltd.
Bid: 12,305 / Ask: 12,375
Umsatz: 20 881 TEUR -
Novo-Nordisk AS
Bid: 41,025 / Ask: 41,045
Umsatz: 16 853 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:38:39
Letzte Aktualisierung:
05.08.2025 @ 15:38:39