Glencore PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
90
3,4085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:04:24,860 | 1 500 | 3,4085 | |
| 1 500 | 3,4085 | |||
| 1 500 | 3,4085 | |||
| 13.06.2025 | 21:02:52,341 | 1 500 | 3,4195 | |
| 1 500 | 3,4195 | |||
| 1 500 | 3,4195 | |||
| 13.06.2025 | 20:52:29,960 | 740 | 3,4195 | |
| 740 | 3,4195 | |||
| 740 | 3,4195 | |||
| 13.06.2025 | 20:34:48,896 | 1 000 | 3,404 | |
| 1 000 | 3,404 | |||
| 1 000 | 3,404 | |||
| 13.06.2025 | 20:01:50,823 | 1 000 | 3,4345 | |
| 1 000 | 3,4345 | |||
| 1 000 | 3,4345 | |||
| 13.06.2025 | 18:43:49,429 | 1 558 | 3,4345 | |
| 1 558 | 3,4345 | |||
| 1 558 | 3,4345 | |||
| 13.06.2025 | 18:43:18,954 | 1 500 | 3,435 | |
| 1 500 | 3,435 | |||
| 1 500 | 3,435 | |||
| 13.06.2025 | 18:40:34,866 | 2 500 | 3,4305 | |
| 2 500 | 3,4305 | |||
| 2 500 | 3,4305 | |||
| 13.06.2025 | 18:13:04,993 | 1 600 | 3,43 | |
| 1 600 | 3,43 | |||
| 600 | 3,43 | |||
| 1 000 | 3,43 | |||
| 13.06.2025 | 17:59:15,086 | 300 | 3,4255 | |
| 300 | 3,4255 | |||
| 300 | 3,4255 | |||
| 13.06.2025 | 17:18:12,636 | 110 | 3,4065 | |
| 110 | 3,4065 | |||
| 110 | 3,4065 | |||
| 13.06.2025 | 17:17:50,380 | 300 | 3,4065 | |
| 300 | 3,4065 | |||
| 300 | 3,4065 | |||
| 13.06.2025 | 17:04:36,930 | 1 250 | 3,3905 | |
| 1 250 | 3,3905 | |||
| 1 250 | 3,3905 | |||
| 13.06.2025 | 17:01:48,479 | 2 500 | 3,3915 | |
| 2 500 | 3,3915 | |||
| 2 500 | 3,3915 | |||
| 13.06.2025 | 16:58:46,950 | 4 000 | 3,386 | |
| 4 000 | 3,386 | |||
| 4 000 | 3,386 | |||
| 13.06.2025 | 16:55:10,524 | 500 | 3,3885 | |
| 500 | 3,3885 | |||
| 500 | 3,3885 | |||
| 13.06.2025 | 16:53:23,226 | 300 | 3,3895 | |
| 300 | 3,3895 | |||
| 300 | 3,3895 | |||
| 13.06.2025 | 16:46:41,131 | 1 500 | 3,3945 | |
| 1 500 | 3,3945 | |||
| 1 500 | 3,3945 | |||
| 13.06.2025 | 16:45:11,759 | 2 000 | 3,395 | |
| 2 000 | 3,395 | |||
| 2 000 | 3,395 | |||
| 13.06.2025 | 16:40:19,068 | 750 | 3,3975 | |
| 750 | 3,3975 | |||
| 750 | 3,3975 | |||
| 13.06.2025 | 16:24:12,468 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 13.06.2025 | 16:23:54,487 | 300 | 3,3885 | |
| 300 | 3,3885 | |||
| 300 | 3,3885 | |||
| 13.06.2025 | 16:21:24,310 | 35 | 3,3865 | |
| 35 | 3,3865 | |||
| 35 | 3,3865 | |||
| 13.06.2025 | 16:21:20,773 | 1 200 | 3,3865 | |
| 1 200 | 3,3865 | |||
| 1 200 | 3,3865 | |||
| 13.06.2025 | 15:50:17,454 | 750 | 3,373 | |
| 750 | 3,373 | |||
| 750 | 3,373 | |||
| 13.06.2025 | 15:49:36,634 | 80 | 3,372 | |
| 80 | 3,372 | |||
| 80 | 3,372 | |||
| 13.06.2025 | 15:48:48,623 | 35 | 3,3705 | |
| 35 | 3,3705 | |||
| 35 | 3,3705 | |||
| 13.06.2025 | 15:46:08,683 | 150 | 3,3785 | |
| 150 | 3,3785 | |||
| 150 | 3,3785 | |||
| 13.06.2025 | 15:29:51,546 | 250 | 3,3935 | |
| 250 | 3,3935 | |||
| 250 | 3,3935 | |||
| 13.06.2025 | 15:24:51,007 | 1 080 | 3,3775 | |
| 1 080 | 3,3775 | |||
| 1 080 | 3,3775 | |||
| 13.06.2025 | 15:06:50,014 | 300 | 3,365 | |
| 300 | 3,365 | |||
| 300 | 3,365 | |||
| 13.06.2025 | 14:44:49,957 | 3 100 | 3,3705 | |
| 3 100 | 3,3705 | |||
| 3 100 | 3,3705 | |||
| 13.06.2025 | 14:42:45,755 | 335 | 3,371 | |
| 335 | 3,371 | |||
| 335 | 3,371 | |||
| 13.06.2025 | 14:28:53,231 | 400 | 3,367 | |
| 400 | 3,367 | |||
| 400 | 3,367 | |||
| 13.06.2025 | 14:09:24,697 | 798 | 3,36 | |
| 798 | 3,36 | |||
| 798 | 3,36 | |||
| 13.06.2025 | 13:56:31,459 | 98 | 3,366 | |
| 98 | 3,366 | |||
| 98 | 3,366 | |||
| 13.06.2025 | 13:39:13,266 | 150 | 3,3625 | |
| 150 | 3,3625 | |||
| 150 | 3,3625 | |||
| 13.06.2025 | 13:37:09,254 | 130 | 3,362 | |
| 130 | 3,362 | |||
| 130 | 3,362 | |||
| 13.06.2025 | 13:36:20,018 | 100 | 3,363 | |
| 100 | 3,363 | |||
| 100 | 3,363 | |||
| 13.06.2025 | 13:11:22,355 | 200 | 3,3485 | |
| 200 | 3,3485 | |||
| 200 | 3,3485 | |||
| 13.06.2025 | 13:07:45,707 | 900 | 3,3495 | |
| 900 | 3,3495 | |||
| 900 | 3,3495 | |||
| 13.06.2025 | 12:40:30,844 | 2 920 | 3,3415 | |
| 2 920 | 3,3415 | |||
| 2 920 | 3,3415 | |||
| 13.06.2025 | 12:36:33,007 | 25 | 3,3405 | |
| 25 | 3,3405 | |||
| 25 | 3,3405 | |||
| 13.06.2025 | 12:19:48,472 | 2 000 | 3,3415 | |
| 2 000 | 3,3415 | |||
| 2 000 | 3,3415 | |||
| 13.06.2025 | 11:57:58,265 | 600 | 3,347 | |
| 600 | 3,347 | |||
| 600 | 3,347 | |||
| 13.06.2025 | 11:36:09,976 | 5 000 | 3,334 | |
| 5 000 | 3,334 | |||
| 5 000 | 3,334 | |||
| 13.06.2025 | 11:27:57,251 | 100 | 3,329 | |
| 100 | 3,329 | |||
| 100 | 3,329 | |||
| 13.06.2025 | 11:21:14,622 | 500 | 3,3245 | |
| 500 | 3,3245 | |||
| 500 | 3,3245 | |||
| 13.06.2025 | 11:09:33,737 | 2 000 | 3,333 | |
| 2 000 | 3,333 | |||
| 2 000 | 3,333 | |||
| 13.06.2025 | 11:07:14,180 | 5 000 | 3,3335 | |
| 5 000 | 3,3335 | |||
| 5 000 | 3,3335 | |||
| 13.06.2025 | 11:06:16,510 | 1 400 | 3,336 | |
| 1 400 | 3,336 | |||
| 1 400 | 3,336 | |||
| 13.06.2025 | 11:04:46,264 | 1 300 | 3,336 | |
| 1 300 | 3,336 | |||
| 1 300 | 3,336 | |||
| 13.06.2025 | 11:04:39,477 | 600 | 3,337 | |
| 600 | 3,337 | |||
| 600 | 3,337 | |||
| 13.06.2025 | 11:01:49,572 | 350 | 3,34 | |
| 350 | 3,34 | |||
| 350 | 3,34 | |||
| 13.06.2025 | 10:46:04,569 | 1 500 | 3,331 | |
| 1 500 | 3,331 | |||
| 1 500 | 3,331 | |||
| 13.06.2025 | 10:34:14,945 | 162 | 3,3365 | |
| 162 | 3,3365 | |||
| 162 | 3,3365 | |||
| 13.06.2025 | 10:32:07,560 | 2 500 | 3,338 | |
| 2 500 | 3,338 | |||
| 2 500 | 3,338 | |||
| 13.06.2025 | 10:08:42,241 | 2 000 | 3,341 | |
| 2 000 | 3,341 | |||
| 2 000 | 3,341 | |||
| 13.06.2025 | 10:06:20,964 | 200 | 3,344 | |
| 200 | 3,344 | |||
| 200 | 3,344 | |||
| 13.06.2025 | 09:56:23,140 | 400 | 3,3385 | |
| 400 | 3,3385 | |||
| 400 | 3,3385 | |||
| 13.06.2025 | 09:52:06,431 | 1 175 | 3,3355 | |
| 1 175 | 3,3355 | |||
| 1 175 | 3,3355 | |||
| 13.06.2025 | 09:47:16,133 | 25 000 | 3,34 | |
| 25 000 | 3,34 | |||
| 25 000 | 3,34 | |||
| 13.06.2025 | 09:47:01,382 | 525 | 3,3395 | |
| 525 | 3,3395 | |||
| 525 | 3,3395 | |||
| 13.06.2025 | 09:38:39,575 | 1 000 | 3,3405 | |
| 1 000 | 3,3405 | |||
| 1 000 | 3,3405 | |||
| 13.06.2025 | 09:35:45,703 | 500 | 3,3335 | |
| 500 | 3,3335 | |||
| 500 | 3,3335 | |||
| 13.06.2025 | 09:26:50,478 | 1 000 | 3,3325 | |
| 1 000 | 3,3325 | |||
| 1 000 | 3,3325 | |||
| 13.06.2025 | 09:22:32,268 | 360 | 3,3235 | |
| 360 | 3,3235 | |||
| 360 | 3,3235 | |||
| 13.06.2025 | 09:17:48,334 | 2 300 | 3,3295 | |
| 2 300 | 3,3295 | |||
| 2 300 | 3,3295 | |||
| 13.06.2025 | 09:13:18,074 | 3 100 | 3,32 | |
| 3 100 | 3,32 | |||
| 3 100 | 3,32 | |||
| 13.06.2025 | 09:12:09,085 | 5 000 | 3,317 | |
| 5 000 | 3,317 | |||
| 5 000 | 3,317 | |||
| 13.06.2025 | 09:12:09,040 | 1 400 | 3,318 | |
| 1 400 | 3,318 | |||
| 1 400 | 3,318 | |||
| 13.06.2025 | 09:09:51,206 | 7 600 | 3,317 | |
| 7 600 | 3,317 | |||
| 7 600 | 3,317 | |||
| 13.06.2025 | 09:08:37,057 | 3 700 | 3,321 | |
| 3 700 | 3,321 | |||
| 3 700 | 3,321 | |||
| 13.06.2025 | 09:04:28,821 | 70 | 3,3275 | |
| 70 | 3,3275 | |||
| 70 | 3,3275 | |||
| 13.06.2025 | 09:03:36,917 | 151 | 3,33 | |
| 151 | 3,33 | |||
| 151 | 3,33 | |||
| 13.06.2025 | 09:02:33,957 | 200 | 3,33 | |
| 200 | 3,33 | |||
| 200 | 3,33 | |||
| 13.06.2025 | 09:02:17,233 | 5 044 | 3,328 | |
| 1 044 | 3,328 | |||
| 5 044 | 3,328 | |||
| 4 000 | 3,328 | |||
| 13.06.2025 | 08:44:22,899 | 200 | 3,3005 | |
| 200 | 3,3005 | |||
| 200 | 3,3005 | |||
| 13.06.2025 | 08:43:09,998 | 500 | 3,3205 | |
| 500 | 3,3205 | |||
| 500 | 3,3205 | |||
| 13.06.2025 | 08:36:50,920 | 200 | 3,3255 | |
| 200 | 3,3255 | |||
| 200 | 3,3255 | |||
| 13.06.2025 | 08:19:32,062 | 456 | 3,306 | |
| 456 | 3,306 | |||
| 456 | 3,306 | |||
| 13.06.2025 | 08:19:32,013 | 406 | 3,306 | |
| 406 | 3,306 | |||
| 406 | 3,306 | |||
| 13.06.2025 | 08:16:08,407 | 300 | 3,3335 | |
| 300 | 3,3335 | |||
| 300 | 3,3335 | |||
| 13.06.2025 | 08:04:27,868 | 2 000 | 3,33 | |
| 2 000 | 3,33 | |||
| 2 000 | 3,33 | |||
| 13.06.2025 | 07:59:52,360 | 3 000 | 3,3385 | |
| 3 000 | 3,3385 | |||
| 3 000 | 3,3385 | |||
| 13.06.2025 | 07:56:54,940 | 3 000 | 3,345 | |
| 3 000 | 3,345 | |||
| 3 000 | 3,345 | |||
| 13.06.2025 | 07:52:22,220 | 1 500 | 3,34 | |
| 300 | 3,34 | |||
| 1 200 | 3,34 | |||
| 1 500 | 3,34 | |||
| 13.06.2025 | 07:50:45,757 | 3 000 | 3,335 | |
| 3 000 | 3,335 | |||
| 3 000 | 3,335 | |||
| 13.06.2025 | 07:47:06,091 | 3 000 | 3,34 | |
| 5 | 3,34 | |||
| 2 995 | 3,34 | |||
| 3 000 | 3,34 | |||
| 13.06.2025 | 07:30:02,375 | 3 065 | 3,369 | |
| 1 566 | 3,369 | |||
| 1 000 | 3,369 | |||
| 700 | 3,369 | |||
| 799 | 3,369 | |||
| 5 | 3,369 | |||
| 1 000 | 3,369 | |||
| 60 | 3,369 | |||
| 1 000 | 3,369 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00