Glencore PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
109
3,951
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:58:42,298 | 770 | 3,951 | |
| 770 | 3,951 | |||
| 770 | 3,951 | |||
| 17.10.2025 | 21:57:31,348 | 400 | 3,963 | |
| 400 | 3,963 | |||
| 400 | 3,963 | |||
| 17.10.2025 | 21:26:32,101 | 75 | 3,9525 | |
| 75 | 3,9525 | |||
| 75 | 3,9525 | |||
| 17.10.2025 | 21:09:53,228 | 213 | 3,9495 | |
| 213 | 3,9495 | |||
| 213 | 3,9495 | |||
| 17.10.2025 | 21:07:22,114 | 12 | 3,9495 | |
| 12 | 3,9495 | |||
| 12 | 3,9495 | |||
| 17.10.2025 | 21:04:10,306 | 12 | 3,963 | |
| 12 | 3,963 | |||
| 12 | 3,963 | |||
| 17.10.2025 | 20:59:21,053 | 1 250 | 3,9615 | |
| 1 250 | 3,9615 | |||
| 1 250 | 3,9615 | |||
| 17.10.2025 | 20:58:48,219 | 12 | 3,948 | |
| 12 | 3,948 | |||
| 12 | 3,948 | |||
| 17.10.2025 | 20:51:15,566 | 9 900 | 3,95 | |
| 9 900 | 3,95 | |||
| 9 900 | 3,95 | |||
| 17.10.2025 | 20:42:43,489 | 1 500 | 3,9495 | |
| 1 500 | 3,9495 | |||
| 1 500 | 3,9495 | |||
| 17.10.2025 | 20:40:24,060 | 525 | 3,9495 | |
| 525 | 3,9495 | |||
| 525 | 3,9495 | |||
| 17.10.2025 | 20:38:34,109 | 2 600 | 3,958 | |
| 2 600 | 3,958 | |||
| 2 600 | 3,958 | |||
| 17.10.2025 | 20:27:15,401 | 800 | 3,958 | |
| 800 | 3,958 | |||
| 700 | 3,958 | |||
| 100 | 3,958 | |||
| 17.10.2025 | 20:19:55,323 | 2 600 | 3,9715 | |
| 2 600 | 3,9715 | |||
| 2 600 | 3,9715 | |||
| 17.10.2025 | 19:54:40,359 | 454 | 3,971 | |
| 454 | 3,971 | |||
| 454 | 3,971 | |||
| 17.10.2025 | 19:46:04,892 | 550 | 3,957 | |
| 550 | 3,957 | |||
| 550 | 3,957 | |||
| 17.10.2025 | 19:41:37,848 | 250 | 3,971 | |
| 250 | 3,971 | |||
| 250 | 3,971 | |||
| 17.10.2025 | 19:39:14,450 | 1 500 | 3,971 | |
| 1 500 | 3,971 | |||
| 1 500 | 3,971 | |||
| 17.10.2025 | 18:53:34,321 | 205 | 3,9705 | |
| 205 | 3,9705 | |||
| 205 | 3,9705 | |||
| 17.10.2025 | 18:48:37,702 | 600 | 3,9705 | |
| 600 | 3,9705 | |||
| 600 | 3,9705 | |||
| 17.10.2025 | 18:29:18,704 | 50 | 3,973 | |
| 50 | 3,973 | |||
| 50 | 3,973 | |||
| 17.10.2025 | 18:28:38,422 | 700 | 3,973 | |
| 700 | 3,973 | |||
| 700 | 3,973 | |||
| 17.10.2025 | 17:58:03,659 | 600 | 3,9655 | |
| 600 | 3,9655 | |||
| 600 | 3,9655 | |||
| 17.10.2025 | 17:53:14,356 | 2 600 | 3,979 | |
| 2 600 | 3,979 | |||
| 2 600 | 3,979 | |||
| 17.10.2025 | 17:28:13,274 | 1 200 | 3,964 | |
| 1 200 | 3,964 | |||
| 1 200 | 3,964 | |||
| 17.10.2025 | 17:18:37,823 | 2 125 | 3,9715 | |
| 2 125 | 3,9715 | |||
| 2 125 | 3,9715 | |||
| 17.10.2025 | 17:14:47,492 | 2 400 | 3,9695 | |
| 2 400 | 3,9695 | |||
| 2 400 | 3,9695 | |||
| 17.10.2025 | 17:14:13,935 | 1 607 | 3,968 | |
| 1 607 | 3,968 | |||
| 1 607 | 3,968 | |||
| 17.10.2025 | 16:48:54,838 | 4 000 | 4,002 | |
| 4 000 | 4,002 | |||
| 4 000 | 4,002 | |||
| 17.10.2025 | 16:47:44,263 | 400 | 4,00 | |
| 400 | 4,00 | |||
| 400 | 4,00 | |||
| 17.10.2025 | 16:44:09,075 | 1 000 | 3,9945 | |
| 1 000 | 3,9945 | |||
| 1 000 | 3,9945 | |||
| 17.10.2025 | 16:36:10,358 | 50 | 3,9785 | |
| 50 | 3,9785 | |||
| 50 | 3,9785 | |||
| 17.10.2025 | 16:03:46,960 | 1 835 | 4,001 | |
| 1 835 | 4,001 | |||
| 1 835 | 4,001 | |||
| 17.10.2025 | 15:55:24,439 | 2 500 | 4,0135 | |
| 2 500 | 4,0135 | |||
| 2 500 | 4,0135 | |||
| 17.10.2025 | 15:48:24,977 | 700 | 3,998 | |
| 700 | 3,998 | |||
| 700 | 3,998 | |||
| 17.10.2025 | 15:40:28,405 | 1 000 | 4,0005 | |
| 1 000 | 4,0005 | |||
| 1 000 | 4,0005 | |||
| 17.10.2025 | 15:37:09,629 | 300 | 4,002 | |
| 300 | 4,002 | |||
| 300 | 4,002 | |||
| 17.10.2025 | 15:36:08,625 | 1 | 4,0025 | |
| 1 | 4,0025 | |||
| 1 | 4,0025 | |||
| 17.10.2025 | 15:31:30,947 | 4 134 | 4,009 | |
| 4 134 | 4,009 | |||
| 4 134 | 4,009 | |||
| 17.10.2025 | 15:07:05,326 | 300 | 4,0215 | |
| 300 | 4,0215 | |||
| 300 | 4,0215 | |||
| 17.10.2025 | 15:00:43,728 | 600 | 4,0205 | |
| 600 | 4,0205 | |||
| 600 | 4,0205 | |||
| 17.10.2025 | 14:45:42,778 | 1 000 | 4,025 | |
| 1 000 | 4,025 | |||
| 1 000 | 4,025 | |||
| 17.10.2025 | 14:34:28,734 | 300 | 4,0225 | |
| 300 | 4,0225 | |||
| 300 | 4,0225 | |||
| 17.10.2025 | 14:34:07,694 | 748 | 4,022 | |
| 748 | 4,022 | |||
| 748 | 4,022 | |||
| 17.10.2025 | 14:30:24,687 | 200 | 4,0155 | |
| 200 | 4,0155 | |||
| 200 | 4,0155 | |||
| 17.10.2025 | 14:25:56,412 | 1 000 | 4,022 | |
| 1 000 | 4,022 | |||
| 1 000 | 4,022 | |||
| 17.10.2025 | 14:23:58,701 | 35 | 4,0285 | |
| 35 | 4,0285 | |||
| 35 | 4,0285 | |||
| 17.10.2025 | 14:21:27,526 | 750 | 4,0255 | |
| 750 | 4,0255 | |||
| 750 | 4,0255 | |||
| 17.10.2025 | 13:35:51,641 | 3 700 | 4,002 | |
| 3 700 | 4,002 | |||
| 3 700 | 4,002 | |||
| 17.10.2025 | 13:35:44,337 | 6 300 | 4,002 | |
| 6 300 | 4,002 | |||
| 6 300 | 4,002 | |||
| 17.10.2025 | 13:33:33,967 | 720 | 4,005 | |
| 720 | 4,005 | |||
| 720 | 4,005 | |||
| 17.10.2025 | 13:32:17,960 | 5 300 | 4,004 | |
| 5 300 | 4,004 | |||
| 5 300 | 4,004 | |||
| 17.10.2025 | 13:25:27,787 | 1 546 | 4,0105 | |
| 1 546 | 4,0105 | |||
| 1 546 | 4,0105 | |||
| 17.10.2025 | 13:15:30,977 | 2 000 | 4,012 | |
| 2 000 | 4,012 | |||
| 2 000 | 4,012 | |||
| 17.10.2025 | 13:14:42,713 | 1 880 | 4,00 | |
| 1 880 | 4,00 | |||
| 1 880 | 4,00 | |||
| 17.10.2025 | 13:09:35,073 | 300 | 3,976 | |
| 300 | 3,976 | |||
| 300 | 3,976 | |||
| 17.10.2025 | 12:13:29,531 | 10 | 3,963 | |
| 10 | 3,963 | |||
| 10 | 3,963 | |||
| 17.10.2025 | 12:06:03,580 | 5 000 | 3,97 | |
| 5 000 | 3,97 | |||
| 5 000 | 3,97 | |||
| 17.10.2025 | 11:42:57,344 | 50 | 3,956 | |
| 50 | 3,956 | |||
| 50 | 3,956 | |||
| 17.10.2025 | 11:32:52,066 | 4 400 | 3,9635 | |
| 4 400 | 3,9635 | |||
| 4 400 | 3,9635 | |||
| 17.10.2025 | 11:29:20,115 | 450 | 3,961 | |
| 450 | 3,961 | |||
| 450 | 3,961 | |||
| 17.10.2025 | 11:24:25,400 | 1 200 | 3,9665 | |
| 1 200 | 3,9665 | |||
| 1 200 | 3,9665 | |||
| 17.10.2025 | 11:05:18,548 | 500 | 3,9505 | |
| 500 | 3,9505 | |||
| 500 | 3,9505 | |||
| 17.10.2025 | 11:04:11,618 | 2 000 | 3,9505 | |
| 2 000 | 3,9505 | |||
| 2 000 | 3,9505 | |||
| 17.10.2025 | 11:03:20,857 | 1 000 | 3,9505 | |
| 1 000 | 3,9505 | |||
| 1 000 | 3,9505 | |||
| 17.10.2025 | 11:01:44,367 | 3 500 | 3,953 | |
| 3 500 | 3,953 | |||
| 3 500 | 3,953 | |||
| 17.10.2025 | 10:53:49,248 | 300 | 3,951 | |
| 300 | 3,951 | |||
| 300 | 3,951 | |||
| 17.10.2025 | 10:51:48,716 | 868 | 3,951 | |
| 868 | 3,951 | |||
| 868 | 3,951 | |||
| 17.10.2025 | 10:40:08,719 | 300 | 3,954 | |
| 300 | 3,954 | |||
| 300 | 3,954 | |||
| 17.10.2025 | 10:39:47,578 | 2 500 | 3,9555 | |
| 2 500 | 3,9555 | |||
| 2 500 | 3,9555 | |||
| 17.10.2025 | 10:38:37,763 | 450 | 3,956 | |
| 450 | 3,956 | |||
| 450 | 3,956 | |||
| 17.10.2025 | 10:36:56,109 | 350 | 3,956 | |
| 350 | 3,956 | |||
| 350 | 3,956 | |||
| 17.10.2025 | 10:30:06,178 | 500 | 3,95 | |
| 500 | 3,95 | |||
| 500 | 3,95 | |||
| 17.10.2025 | 10:29:55,962 | 333 | 3,9515 | |
| 333 | 3,9515 | |||
| 333 | 3,9515 | |||
| 17.10.2025 | 10:27:26,531 | 50 | 3,951 | |
| 50 | 3,951 | |||
| 50 | 3,951 | |||
| 17.10.2025 | 10:25:39,018 | 5 000 | 3,95 | |
| 5 000 | 3,95 | |||
| 5 000 | 3,95 | |||
| 17.10.2025 | 10:24:47,649 | 5 723 | 3,95 | |
| 5 723 | 3,95 | |||
| 5 723 | 3,95 | |||
| 17.10.2025 | 10:23:05,293 | 500 | 3,948 | |
| 500 | 3,948 | |||
| 500 | 3,948 | |||
| 17.10.2025 | 10:20:44,688 | 617 | 3,9425 | |
| 617 | 3,9425 | |||
| 617 | 3,9425 | |||
| 17.10.2025 | 10:19:25,022 | 5 000 | 3,944 | |
| 5 000 | 3,944 | |||
| 5 000 | 3,944 | |||
| 17.10.2025 | 10:09:41,023 | 1 260 | 3,95 | |
| 400 | 3,95 | |||
| 1 260 | 3,95 | |||
| 860 | 3,95 | |||
| 17.10.2025 | 10:09:13,911 | 5 500 | 3,95 | |
| 5 500 | 3,95 | |||
| 5 500 | 3,95 | |||
| 17.10.2025 | 10:05:35,053 | 355 | 3,961 | |
| 355 | 3,961 | |||
| 355 | 3,961 | |||
| 17.10.2025 | 10:04:34,029 | 637 | 3,9665 | |
| 637 | 3,9665 | |||
| 637 | 3,9665 | |||
| 17.10.2025 | 09:50:50,070 | 1 000 | 3,9775 | |
| 1 000 | 3,9775 | |||
| 1 000 | 3,9775 | |||
| 17.10.2025 | 09:42:57,102 | 1 250 | 3,982 | |
| 1 250 | 3,982 | |||
| 1 250 | 3,982 | |||
| 17.10.2025 | 09:42:29,097 | 230 | 3,981 | |
| 230 | 3,981 | |||
| 230 | 3,981 | |||
| 17.10.2025 | 09:39:57,072 | 55 | 3,9845 | |
| 55 | 3,9845 | |||
| 55 | 3,9845 | |||
| 17.10.2025 | 09:38:59,671 | 427 | 3,9785 | |
| 427 | 3,9785 | |||
| 427 | 3,9785 | |||
| 17.10.2025 | 09:33:32,235 | 150 | 3,9785 | |
| 150 | 3,9785 | |||
| 150 | 3,9785 | |||
| 17.10.2025 | 09:32:25,173 | 85 | 3,981 | |
| 85 | 3,981 | |||
| 85 | 3,981 | |||
| 17.10.2025 | 09:31:10,427 | 1 | 3,9815 | |
| 1 | 3,9815 | |||
| 1 | 3,9815 | |||
| 17.10.2025 | 09:10:04,815 | 950 | 3,9795 | |
| 950 | 3,9795 | |||
| 950 | 3,9795 | |||
| 17.10.2025 | 09:06:14,347 | 5 500 | 3,988 | |
| 5 500 | 3,988 | |||
| 5 500 | 3,988 | |||
| 17.10.2025 | 09:05:17,867 | 700 | 3,987 | |
| 700 | 3,987 | |||
| 700 | 3,987 | |||
| 17.10.2025 | 09:05:05,970 | 6 300 | 3,987 | |
| 6 300 | 3,987 | |||
| 6 300 | 3,987 | |||
| 17.10.2025 | 09:03:16,321 | 5 400 | 3,9815 | |
| 5 400 | 3,9815 | |||
| 5 400 | 3,9815 | |||
| 17.10.2025 | 09:01:32,719 | 200 | 3,9805 | |
| 200 | 3,9805 | |||
| 200 | 3,9805 | |||
| 17.10.2025 | 08:51:25,628 | 3 660 | 3,9505 | |
| 3 660 | 3,9505 | |||
| 1 660 | 3,9505 | |||
| 2 000 | 3,9505 | |||
| 17.10.2025 | 08:49:18,231 | 1 500 | 3,9505 | |
| 414 | 3,9505 | |||
| 1 500 | 3,9505 | |||
| 1 086 | 3,9505 | |||
| 17.10.2025 | 08:33:12,954 | 1 000 | 3,97 | |
| 1 000 | 3,97 | |||
| 1 000 | 3,97 | |||
| 17.10.2025 | 08:30:12,122 | 80 | 3,979 | |
| 80 | 3,979 | |||
| 80 | 3,979 | |||
| 17.10.2025 | 08:05:21,084 | 500 | 3,9825 | |
| 500 | 3,9825 | |||
| 500 | 3,9825 | |||
| 17.10.2025 | 08:04:10,164 | 600 | 3,9825 | |
| 600 | 3,9825 | |||
| 600 | 3,9825 | |||
| 17.10.2025 | 07:59:42,024 | 1 | 3,9605 | |
| 1 | 3,9605 | |||
| 1 | 3,9605 | |||
| 17.10.2025 | 07:56:16,148 | 1 250 | 3,984 | |
| 1 250 | 3,984 | |||
| 1 250 | 3,984 | |||
| 17.10.2025 | 07:32:55,323 | 2 600 | 3,979 | |
| 2 600 | 3,979 | |||
| 2 600 | 3,979 | |||
| 17.10.2025 | 07:31:43,213 | 765 | 3,9605 | |
| 415 | 3,9605 | |||
| 340 | 3,9605 | |||
| 425 | 3,9605 | |||
| 350 | 3,9605 | |||
| 17.10.2025 | 07:30:12,070 | 1 610 | 3,9705 | |
| 1 610 | 3,9705 | |||
| 1 610 | 3,9705 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00