Tradegate Exchange

Glencore PLC

Information
letzte Umsätze
kaufen
verkaufen

318

257

2,8195

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	15:24:29,662	26		2,8195
			26	2,8195
			26	2,8195
30.04.2025	15:23:48,024	600		2,822
			600	2,822
			600	2,822
30.04.2025	15:19:03,036	200		2,8115
			200	2,8115
			200	2,8115
30.04.2025	15:16:40,660	1 000		2,8115
			1 000	2,8115
			1 000	2,8115
30.04.2025	15:11:37,170	150		2,8055
			150	2,8055
			150	2,8055
30.04.2025	15:11:10,470	800		2,807
			800	2,807
			800	2,807
30.04.2025	15:10:44,431	500		2,809
			500	2,809
			500	2,809
30.04.2025	15:08:49,090	2 000		2,8075
			2 000	2,8075
			2 000	2,8075
30.04.2025	15:07:47,329	573		2,8045
			573	2,8045
			573	2,8045
30.04.2025	15:06:58,654	100		2,8045
			100	2,8045
			100	2,8045
30.04.2025	15:06:46,591	89		2,8075
			89	2,8075
			89	2,8075
30.04.2025	15:06:41,560	1 067		2,81
			1 067	2,81
			1 067	2,81
30.04.2025	15:06:41,089	1 000		2,811
			1 000	2,811
			1 000	2,811
30.04.2025	15:06:03,747	3 333		2,817
			3 333	2,817
			3 333	2,817
30.04.2025	15:04:59,921	2 000		2,8135
			2 000	2,8135
			2 000	2,8135
30.04.2025	15:04:46,218	461		2,8145
			461	2,8145
			461	2,8145
30.04.2025	15:04:06,217	220		2,8145
			220	2,8145
			220	2,8145
30.04.2025	15:03:21,747	3 000		2,817
			3 000	2,817
			3 000	2,817
30.04.2025	15:01:02,236	500		2,81
			500	2,81
			500	2,81
30.04.2025	15:01:01,292	250		2,8115
			250	2,8115
			250	2,8115
30.04.2025	15:00:40,798	1 200		2,813
			1 200	2,813
			1 200	2,813
30.04.2025	15:00:19,791	50		2,815
			50	2,815
			50	2,815
30.04.2025	15:00:19,412	111		2,815
			111	2,815
			111	2,815
30.04.2025	14:59:56,631	178		2,815
			178	2,815
			178	2,815
30.04.2025	14:57:50,522	355		2,8135
			355	2,8135
			355	2,8135
30.04.2025	14:55:55,485	1 000		2,8165
			1 000	2,8165
			1 000	2,8165
30.04.2025	14:51:29,035	400		2,81
			400	2,81
			400	2,81
30.04.2025	14:51:11,804	896		2,8105
			896	2,8105
			896	2,8105
30.04.2025	14:49:20,360	5 000		2,815
			5 000	2,815
			5 000	2,815
30.04.2025	14:49:18,457	3 000		2,817
			3 000	2,817
			3 000	2,817
30.04.2025	14:49:06,079	5 000		2,8095
			5 000	2,8095
			5 000	2,8095
30.04.2025	14:48:58,386	1 000		2,8035
			1 000	2,8035
			1 000	2,8035
30.04.2025	14:48:53,704	9 000		2,8045
			9 000	2,8045
			9 000	2,8045
30.04.2025	14:47:15,888	200		2,794
			200	2,794
			200	2,794
30.04.2025	14:46:43,105	500		2,7965
			500	2,7965
			500	2,7965
30.04.2025	14:45:45,077	2 000		2,80
			2 000	2,80
			2 000	2,80
30.04.2025	14:44:50,140	8 270		2,80
			8 270	2,80
			1 000	2,80
			3 570	2,80
			3 700	2,80
30.04.2025	14:44:26,237	2 500		2,798
			180	2,798
			410	2,798
			714	2,798
			396	2,798
			800	2,798
			2 500	2,798
30.04.2025	14:44:26,172	300		2,802
			184	2,802
			116	2,802
			300	2,802
30.04.2025	14:44:09,448	9 000		2,80
			360	2,80
			350	2,80
			270	2,80
			800	2,80
			9 000	2,80
			350	2,80
			1 000	2,80
			400	2,80
			120	2,80
			5 000	2,80
			150	2,80
			200	2,80
30.04.2025	14:44:00,347	103		2,802
			103	2,802
			103	2,802
30.04.2025	14:43:50,715	2 500		2,804
			2 500	2,804
			2 500	2,804
30.04.2025	14:42:48,187	300		2,8085
			300	2,8085
			300	2,8085
30.04.2025	14:38:57,105	280		2,804
			280	2,804
			280	2,804
30.04.2025	14:38:57,059	2 000		2,804
			2 000	2,804
			2 000	2,804
30.04.2025	14:38:28,406	1 000		2,805
			1 000	2,805
			1 000	2,805
30.04.2025	14:38:00,845	250		2,809
			250	2,809
			250	2,809
30.04.2025	14:36:58,849	464		2,8105
			464	2,8105
			464	2,8105
30.04.2025	14:36:50,488	3 100		2,81
			800	2,81
			1 800	2,81
			3 100	2,81
			500	2,81
30.04.2025	14:36:50,314	2 000		2,8105
			2 000	2,8105
			2 000	2,8105
30.04.2025	14:36:19,299	100		2,8195
			100	2,8195
			100	2,8195
30.04.2025	14:36:10,408	1 000		2,8195
			1 000	2,8195
			1 000	2,8195
30.04.2025	14:35:39,938	422		2,821
			422	2,821
			422	2,821
30.04.2025	14:34:54,981	50		2,82
			50	2,82
			50	2,82
30.04.2025	14:32:52,151	350		2,82
			350	2,82
			350	2,82
30.04.2025	14:32:51,727	105		2,82
			105	2,82
			105	2,82
30.04.2025	14:32:25,951	1 100		2,822
			1 100	2,822
			1 100	2,822
30.04.2025	14:31:51,265	8 900		2,822
			8 900	2,822
			8 900	2,822
30.04.2025	14:31:27,277	1 300		2,82
			200	2,82
			1 300	2,82
			100	2,82
			1 000	2,82
30.04.2025	14:30:23,684	800		2,827
			800	2,827
			800	2,827
30.04.2025	14:27:53,692	600		2,8235
			600	2,8235
			600	2,8235
30.04.2025	14:27:28,382	70		2,825
			70	2,825
			70	2,825
30.04.2025	14:24:30,761	3 300		2,826
			3 300	2,826
			3 300	2,826
30.04.2025	14:22:35,509	108		2,826
			108	2,826
			108	2,826
30.04.2025	14:22:10,892	1 000		2,83
			1 000	2,83
			1 000	2,83
30.04.2025	14:19:57,661	480		2,835
			480	2,835
			480	2,835
30.04.2025	14:19:39,942	1 675		2,837
			1 675	2,837
			1 675	2,837
30.04.2025	14:19:37,376	8 900		2,837
			8 900	2,837
			8 900	2,837
30.04.2025	14:17:44,311	8 900		2,8345
			8 900	2,8345
			8 900	2,8345
30.04.2025	14:16:27,625	400		2,8325
			400	2,8325
			400	2,8325
30.04.2025	14:16:06,580	177		2,832
			177	2,832
			177	2,832
30.04.2025	14:13:26,044	400		2,838
			400	2,838
			400	2,838
30.04.2025	14:13:22,117	235		2,84
			135	2,84
			235	2,84
			100	2,84
30.04.2025	14:11:02,315	15		2,85
			15	2,85
			15	2,85
30.04.2025	14:10:44,659	1 000		2,85
			1 000	2,85
			1 000	2,85
30.04.2025	14:09:01,638	5 000		2,85
			5 000	2,85
			5 000	2,85
30.04.2025	14:09:01,601	5 000		2,85
			5 000	2,85
			5 000	2,85
30.04.2025	14:08:21,103	7 000		2,85
			7 000	2,85
			1 000	2,85
			6 000	2,85
30.04.2025	14:02:49,418	1 500		2,857
			1 500	2,857
			1 500	2,857
30.04.2025	14:00:28,605	400		2,859
			400	2,859
			400	2,859
30.04.2025	13:59:46,716	6 000		2,8555
			6 000	2,8555
			6 000	2,8555
30.04.2025	13:58:56,406	750		2,855
			750	2,855
			750	2,855
30.04.2025	13:58:49,180	2 000		2,855
			2 000	2,855
			2 000	2,855
30.04.2025	13:58:07,850	3 900		2,8505
			3 900	2,8505
			3 900	2,8505
30.04.2025	13:58:04,259	100		2,853
			100	2,853
			100	2,853
30.04.2025	13:57:32,387	800		2,85
			800	2,85
			800	2,85
30.04.2025	13:57:12,092	140		2,849
			140	2,849
			140	2,849
30.04.2025	13:55:36,242	200		2,849
			200	2,849
			200	2,849
30.04.2025	13:55:05,223	500		2,852
			500	2,852
			500	2,852
30.04.2025	13:54:55,864	300		2,8505
			300	2,8505
			300	2,8505
30.04.2025	13:52:57,968	1 800		2,852
			1 800	2,852
			1 800	2,852
30.04.2025	13:50:48,081	1 352		2,85
			742	2,85
			1 352	2,85
			200	2,85
			200	2,85
			210	2,85
30.04.2025	13:48:10,356	8 800		2,8545
			8 800	2,8545
			8 800	2,8545
30.04.2025	13:46:39,198	1 000		2,856
			1 000	2,856
			1 000	2,856
30.04.2025	13:45:13,197	900		2,86
			400	2,86
			900	2,86
			500	2,86
30.04.2025	13:42:46,885	8 800		2,864
			8 800	2,864
			8 800	2,864
30.04.2025	13:42:36,585	3 492		2,864
			3 492	2,864
			3 492	2,864
30.04.2025	13:41:40,300	1 100		2,862
			100	2,862
			1 100	2,862
			1 000	2,862
30.04.2025	13:39:26,285	1 500		2,8625
			1 500	2,8625
			1 500	2,8625
30.04.2025	13:37:36,672	1 400		2,86
			1 000	2,86
			1 400	2,86
			400	2,86
30.04.2025	13:37:36,625	2 000		2,8605
			2 000	2,8605
			2 000	2,8605
30.04.2025	13:37:17,974	700		2,864
			700	2,864
			700	2,864
30.04.2025	13:35:41,102	825		2,8685
			825	2,8685
			825	2,8685
30.04.2025	13:33:01,884	8 800		2,8625
			8 800	2,8625
			8 800	2,8625
30.04.2025	13:32:18,280	8 800		2,8615
			8 800	2,8615
			8 800	2,8615
30.04.2025	13:31:43,098	8 800		2,863
			8 800	2,863
			8 800	2,863
30.04.2025	13:31:18,115	8 800		2,864
			8 800	2,864
			8 800	2,864
30.04.2025	13:31:10,759	1 250		2,864
			1 250	2,864
			1 250	2,864
30.04.2025	13:30:49,638	400		2,869
			400	2,869
			400	2,869
30.04.2025	13:30:32,663	173		2,8705
			173	2,8705
			173	2,8705
30.04.2025	13:28:03,592	1 000		2,87
			1 000	2,87
			1 000	2,87
30.04.2025	13:28:02,431	250		2,87
			250	2,87
			250	2,87
30.04.2025	13:27:07,345	869		2,87
			400	2,87
			869	2,87
			469	2,87
30.04.2025	13:26:46,682	500		2,872
			500	2,872
			500	2,872
30.04.2025	13:24:42,592	2 270		2,874
			2 270	2,874
			2 270	2,874
30.04.2025	13:24:01,647	877		2,8745
			877	2,8745
			877	2,8745
30.04.2025	13:23:26,162	2 270		2,8715
			2 270	2,8715
			2 270	2,8715
30.04.2025	13:22:45,032	400		2,875
			400	2,875
			400	2,875
30.04.2025	13:20:41,187	3 516		2,88
			476	2,88
			3 516	2,88
			2 300	2,88
			600	2,88
			140	2,88
30.04.2025	13:19:08,577	2 000		2,8805
			2 000	2,8805
			2 000	2,8805
30.04.2025	13:16:34,705	500		2,8855
			500	2,8855
			500	2,8855
30.04.2025	13:13:38,796	655		2,882
			555	2,882
			655	2,882
			100	2,882
30.04.2025	13:13:21,229	100		2,8845
			100	2,8845
			100	2,8845
30.04.2025	13:11:29,243	5 260		2,883
			5 260	2,883
			5 260	2,883
30.04.2025	13:11:26,802	2 000		2,883
			2 000	2,883
			2 000	2,883
30.04.2025	13:10:54,831	10		2,885
			10	2,885
			10	2,885
30.04.2025	13:07:25,426	1 000		2,881
			1 000	2,881
			1 000	2,881
30.04.2025	13:06:07,390	1 000		2,885
			1 000	2,885
			1 000	2,885
30.04.2025	13:03:15,573	500		2,883
			500	2,883
			500	2,883
30.04.2025	13:03:01,661	1 200		2,885
			1 200	2,885
			1 200	2,885
30.04.2025	13:01:31,391	750		2,886
			750	2,886
			750	2,886
30.04.2025	13:00:29,554	500		2,885
			500	2,885
			500	2,885
30.04.2025	12:54:08,645	1 731		2,8875
			1 731	2,8875
			1 731	2,8875
30.04.2025	12:53:26,208	50		2,883
			50	2,883
			50	2,883
30.04.2025	12:53:02,852	2 500		2,889
			2 500	2,889
			2 500	2,889
30.04.2025	12:51:06,580	100		2,8875
			100	2,8875
			100	2,8875
30.04.2025	12:45:59,777	250		2,888
			250	2,888
			250	2,888
30.04.2025	12:41:23,426	300		2,891
			300	2,891
			300	2,891
30.04.2025	12:41:00,951	750		2,8925
			750	2,8925
			750	2,8925
30.04.2025	12:40:09,500	150		2,8885
			150	2,8885
			150	2,8885
30.04.2025	12:39:15,914	700		2,888
			700	2,888
			700	2,888
30.04.2025	12:38:49,667	346		2,89
			346	2,89
			346	2,89
30.04.2025	12:38:44,178	400		2,891
			400	2,891
			400	2,891
30.04.2025	12:38:00,472	1 270		2,886
			1 200	2,886
			70	2,886
			1 270	2,886
30.04.2025	12:35:16,481	3 100		2,89
			1 000	2,89
			800	2,89
			3 100	2,89
			1 300	2,89
30.04.2025	12:34:37,171	35		2,892
			35	2,892
			35	2,892
30.04.2025	12:34:05,111	1 000		2,891
			1 000	2,891
			1 000	2,891
30.04.2025	12:32:24,674	125		2,897
			125	2,897
			125	2,897
30.04.2025	12:31:57,318	1 400		2,897
			1 400	2,897
			1 400	2,897
30.04.2025	12:31:18,629	500		2,8985
			500	2,8985
			500	2,8985
30.04.2025	12:29:10,213	5 000		2,8975
			5 000	2,8975
			5 000	2,8975
30.04.2025	12:23:37,326	400		2,895
			400	2,895
			400	2,895
30.04.2025	12:20:08,061	3 000		2,897
			3 000	2,897
			3 000	2,897
30.04.2025	12:20:04,787	5 943		2,90
			206	2,90
			150	2,90
			1 687	2,90
			100	2,90
			1 500	2,90
			1 500	2,90
			100	2,90
			5 943	2,90
			700	2,90
30.04.2025	12:20:04,422	2 000		2,9005
			2 000	2,9005
			2 000	2,9005
30.04.2025	12:20:03,064	300		2,904
			300	2,904
			300	2,904
30.04.2025	12:18:26,470	1 000		2,905
			1 000	2,905
			1 000	2,905
30.04.2025	12:17:51,033	350		2,907
			350	2,907
			350	2,907
30.04.2025	12:15:19,119	1 000		2,909
			1 000	2,909
			1 000	2,909
30.04.2025	12:14:16,522	2		2,9095
			2	2,9095
			2	2,9095
30.04.2025	12:11:49,297	1		2,908
			1	2,908
			1	2,908
30.04.2025	12:11:37,540	1 000		2,9095
			1 000	2,9095
			1 000	2,9095
30.04.2025	12:09:56,133	650		2,9105
			650	2,9105
			650	2,9105
30.04.2025	12:09:02,818	280		2,9085
			280	2,9085
			280	2,9085
30.04.2025	12:06:31,718	1 000		2,9145
			1 000	2,9145
			1 000	2,9145
30.04.2025	12:05:05,604	1 000		2,915
			1 000	2,915
			1 000	2,915
30.04.2025	12:04:33,086	5 000		2,914
			5 000	2,914
			5 000	2,914
30.04.2025	12:03:48,328	900		2,912
			900	2,912
			900	2,912
30.04.2025	12:03:19,304	680		2,9125
			680	2,9125
			680	2,9125
30.04.2025	12:01:50,479	500		2,91
			500	2,91
			500	2,91
30.04.2025	12:01:50,388	2 000		2,9105
			2 000	2,9105
			2 000	2,9105
30.04.2025	12:00:33,545	300		2,9115
			300	2,9115
			300	2,9115
30.04.2025	11:46:18,555	8 600		2,918
			8 600	2,918
			8 600	2,918
30.04.2025	11:44:23,390	400		2,92
			400	2,92
			400	2,92
30.04.2025	11:43:49,314	2 000		2,923
			2 000	2,923
			2 000	2,923
30.04.2025	11:43:46,896	700		2,925
			700	2,925
			700	2,925
30.04.2025	11:39:24,362	6 228		2,942
			6 228	2,942
			6 228	2,942
30.04.2025	11:29:09,580	31		2,932
			31	2,932
			31	2,932
30.04.2025	11:27:03,499	303		2,9435
			303	2,9435
			303	2,9435
30.04.2025	11:24:20,800	1 000		2,944
			1 000	2,944
			1 000	2,944
30.04.2025	11:20:39,607	1 000		2,9465
			1 000	2,9465
			1 000	2,9465
30.04.2025	11:17:19,145	175		2,9445
			175	2,9445
			175	2,9445
30.04.2025	11:16:34,293	1 000		2,95
			1 000	2,95
			1 000	2,95
30.04.2025	11:16:34,011	50		2,9505
			50	2,9505
			50	2,9505
30.04.2025	11:16:04,374	1 713		2,953
			1 713	2,953
			1 713	2,953
30.04.2025	11:15:20,797	5 000		2,9545
			5 000	2,9545
			5 000	2,9545
30.04.2025	11:01:58,673	400		2,957
			400	2,957
			400	2,957
30.04.2025	11:01:51,171	750		2,954
			750	2,954
			750	2,954
30.04.2025	10:58:34,374	5 000		2,959
			5 000	2,959
			5 000	2,959
30.04.2025	10:55:32,374	1 000		2,96
			1 000	2,96
			1 000	2,96
30.04.2025	10:54:36,789	100		2,9635
			100	2,9635
			100	2,9635
30.04.2025	10:50:17,835	175		2,96
			175	2,96
			175	2,96
30.04.2025	10:44:20,176	400		2,959
			400	2,959
			400	2,959
30.04.2025	10:42:30,327	100		2,961
			100	2,961
			100	2,961
30.04.2025	10:40:38,602	200		2,96
			200	2,96
			200	2,96
30.04.2025	10:40:24,251	500		2,961
			500	2,961
			500	2,961
30.04.2025	10:38:55,710	3 428		2,954
			3 428	2,954
			3 428	2,954
30.04.2025	10:38:50,291	3 000		2,954
			3 000	2,954
			3 000	2,954
30.04.2025	10:38:32,422	200		2,9525
			200	2,9525
			200	2,9525
30.04.2025	10:38:32,021	800		2,9525
			800	2,9525
			800	2,9525
30.04.2025	10:36:25,422	500		2,9545
			500	2,9545
			500	2,9545
30.04.2025	10:34:04,739	1 000		2,9465
			1 000	2,9465
			1 000	2,9465
30.04.2025	10:34:04,660	1 650		2,95
			1 650	2,95
			100	2,95
			1 500	2,95
			50	2,95
30.04.2025	10:34:03,919	8 000		2,9525
			8 000	2,9525
			8 000	2,9525
30.04.2025	10:33:58,401	30 000		2,9525
			30 000	2,9525
			30 000	2,9525
30.04.2025	10:33:58,327	30 000		2,9525
			30 000	2,9525
			30 000	2,9525
30.04.2025	10:33:42,874	8 500		2,951
			8 500	2,951
			8 500	2,951
30.04.2025	10:33:37,787	8 500		2,951
			8 500	2,951
			8 500	2,951
30.04.2025	10:33:24,653	612		2,9505
			612	2,9505
			612	2,9505
30.04.2025	10:32:12,596	10 000		2,96
			10 000	2,96
			10 000	2,96
30.04.2025	10:29:45,674	25 000		2,9665
			25 000	2,9665
			25 000	2,9665
30.04.2025	10:29:38,556	30 000		2,9665
			30 000	2,9665
			30 000	2,9665
30.04.2025	10:29:25,808	8 500		2,967
			8 500	2,967
			8 500	2,967
30.04.2025	10:29:22,149	8 500		2,967
			8 500	2,967
			8 500	2,967
30.04.2025	10:28:08,874	1 100		2,9665
			1 100	2,9665
			1 100	2,9665
30.04.2025	10:27:45,371	1 000		2,9645
			1 000	2,9645
			1 000	2,9645
30.04.2025	10:26:32,430	51		2,965
			51	2,965
			51	2,965
30.04.2025	10:22:54,511	1 000		2,9705
			1 000	2,9705
			1 000	2,9705
30.04.2025	10:22:03,588	350		2,9695
			350	2,9695
			350	2,9695
30.04.2025	10:20:21,292	200		2,969
			200	2,969
			200	2,969
30.04.2025	10:14:28,617	1 700		2,968
			1 700	2,968
			1 700	2,968
30.04.2025	10:11:15,067	300		2,9655
			300	2,9655
			300	2,9655
30.04.2025	10:09:45,074	166		2,9705
			166	2,9705
			166	2,9705
30.04.2025	10:05:23,133	110		2,966
			110	2,966
			110	2,966
30.04.2025	10:02:51,507	150		2,968
			150	2,968
			150	2,968
30.04.2025	10:02:37,463	35		2,9695
			35	2,9695
			35	2,9695
30.04.2025	09:53:11,079	2 000		2,968
			2 000	2,968
			2 000	2,968
30.04.2025	09:51:03,377	1 000		2,9715
			1 000	2,9715
			1 000	2,9715
30.04.2025	09:50:05,110	5 000		2,9735
			5 000	2,9735
			5 000	2,9735
30.04.2025	09:49:33,299	750		2,977
			750	2,977
			750	2,977
30.04.2025	09:49:20,166	1 500		2,977
			1 500	2,977
			1 500	2,977
30.04.2025	09:47:39,177	1 350		2,9725
			1 350	2,9725
			1 350	2,9725
30.04.2025	09:46:56,938	1 400		2,976
			1 400	2,976
			1 400	2,976
30.04.2025	09:39:59,205	50		2,9645
			50	2,9645
			50	2,9645
30.04.2025	09:36:17,983	400		2,97
			400	2,97
			400	2,97
30.04.2025	09:35:58,148	800		2,973
			800	2,973
			800	2,973
30.04.2025	09:32:10,845	1 000		2,9885
			1 000	2,9885
			1 000	2,9885
30.04.2025	09:31:03,076	500		2,9945
			500	2,9945
			500	2,9945
30.04.2025	09:30:57,450	350		2,9945
			350	2,9945
			350	2,9945
30.04.2025	09:23:15,137	50		2,992
			50	2,992
			50	2,992
30.04.2025	09:17:27,587	500		3,01
			500	3,01
			500	3,01
30.04.2025	09:15:10,291	2 500		3,03
			2 500	3,03
			2 500	3,03
30.04.2025	09:12:34,012	331		3,0205
			331	3,0205
			331	3,0205
30.04.2025	09:09:48,253	500		2,9925
			500	2,9925
			500	2,9925
30.04.2025	09:09:28,556	500		2,996
			500	2,996
			500	2,996
30.04.2025	09:08:50,845	4 502		3,00
			4 000	3,00
			162	3,00
			340	3,00
			4 502	3,00
30.04.2025	09:08:50,704	8 250		3,00
			5 000	3,00
			8 250	3,00
			3 250	3,00
30.04.2025	09:08:23,522	6 000		3,0065
			6 000	3,0065
			6 000	3,0065
30.04.2025	09:08:14,308	600		3,008
			600	3,008
			600	3,008
30.04.2025	09:08:12,412	800		3,0065
			800	3,0065
			800	3,0065
30.04.2025	09:07:27,317	1 555		3,0025
			1 555	3,0025
			500	3,0025
			500	3,0025
			555	3,0025
30.04.2025	09:07:27,133	8 350		3,0025
			5 000	3,0025
			350	3,0025
			8 350	3,0025
			3 000	3,0025
30.04.2025	09:07:25,071	5 400		3,0065
			650	3,0065
			400	3,0065
			50	3,0065
			1 600	3,0065
			200	3,0065
			350	3,0065
			600	3,0065
			5 400	3,0065
			1 500	3,0065
			50	3,0065
30.04.2025	08:21:15,779	250		3,1245
			250	3,1245
			250	3,1245
30.04.2025	08:13:11,439	3 320		3,133
			3 200	3,133
			120	3,133
			3 320	3,133
30.04.2025	07:43:46,893	1 000		3,1475
			1 000	3,1475
			1 000	3,1475
30.04.2025	07:30:00,634	31		3,1475
			31	3,1475
			31	3,1475

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 479,00
Ask: 1 480,00
Stückzahl: 57 585
+2,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:27:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung