WPP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
121
5,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:15:43,531 | 300 | 5,05 | |
| 300 | 5,05 | |||
| 300 | 5,05 | |||
| 09.07.2025 | 21:08:12,301 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 09.07.2025 | 20:51:20,158 | 260 | 5,15 | |
| 260 | 5,15 | |||
| 260 | 5,15 | |||
| 09.07.2025 | 20:38:24,299 | 35 | 5,15 | |
| 35 | 5,15 | |||
| 35 | 5,15 | |||
| 09.07.2025 | 20:26:50,802 | 4 | 5,15 | |
| 4 | 5,15 | |||
| 4 | 5,15 | |||
| 09.07.2025 | 20:23:10,709 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 09.07.2025 | 19:55:01,496 | 4 | 5,15 | |
| 4 | 5,15 | |||
| 4 | 5,15 | |||
| 09.07.2025 | 19:33:39,382 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 09.07.2025 | 19:09:10,738 | 144 | 5,10 | |
| 144 | 5,10 | |||
| 144 | 5,10 | |||
| 09.07.2025 | 19:02:08,393 | 60 | 5,05 | |
| 60 | 5,05 | |||
| 60 | 5,05 | |||
| 09.07.2025 | 19:01:20,147 | 135 | 5,05 | |
| 135 | 5,05 | |||
| 135 | 5,05 | |||
| 09.07.2025 | 17:47:46,237 | 400 | 5,05 | |
| 400 | 5,05 | |||
| 250 | 5,05 | |||
| 100 | 5,05 | |||
| 50 | 5,05 | |||
| 09.07.2025 | 17:43:58,610 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 09.07.2025 | 17:35:18,990 | 50 | 5,05 | |
| 50 | 5,05 | |||
| 50 | 5,05 | |||
| 09.07.2025 | 17:24:45,718 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 09.07.2025 | 17:13:26,500 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 09.07.2025 | 17:08:23,688 | 6 000 | 5,10 | |
| 6 000 | 5,10 | |||
| 3 000 | 5,10 | |||
| 3 000 | 5,10 | |||
| 09.07.2025 | 17:02:11,688 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 09.07.2025 | 16:58:55,299 | 2 000 | 5,10 | |
| 2 000 | 5,10 | |||
| 2 000 | 5,10 | |||
| 09.07.2025 | 16:47:16,892 | 1 565 | 5,10 | |
| 600 | 5,10 | |||
| 285 | 5,10 | |||
| 1 565 | 5,10 | |||
| 680 | 5,10 | |||
| 09.07.2025 | 16:12:16,614 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 09.07.2025 | 15:55:52,567 | 6 | 5,20 | |
| 6 | 5,20 | |||
| 6 | 5,20 | |||
| 09.07.2025 | 15:47:33,297 | 4 | 5,20 | |
| 4 | 5,20 | |||
| 4 | 5,20 | |||
| 09.07.2025 | 15:40:58,071 | 3 | 5,20 | |
| 3 | 5,20 | |||
| 3 | 5,20 | |||
| 09.07.2025 | 15:38:52,115 | 400 | 5,15 | |
| 400 | 5,15 | |||
| 400 | 5,15 | |||
| 09.07.2025 | 15:38:50,914 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 09.07.2025 | 15:36:41,378 | 3 000 | 5,15 | |
| 3 000 | 5,15 | |||
| 3 000 | 5,15 | |||
| 09.07.2025 | 15:31:54,332 | 375 | 5,20 | |
| 375 | 5,20 | |||
| 375 | 5,20 | |||
| 09.07.2025 | 15:28:39,952 | 3 000 | 5,15 | |
| 3 000 | 5,15 | |||
| 3 000 | 5,15 | |||
| 09.07.2025 | 15:27:17,824 | 3 000 | 5,15 | |
| 3 000 | 5,15 | |||
| 3 000 | 5,15 | |||
| 09.07.2025 | 15:24:58,021 | 3 000 | 5,15 | |
| 3 000 | 5,15 | |||
| 3 000 | 5,15 | |||
| 09.07.2025 | 15:24:28,373 | 7 000 | 5,15 | |
| 7 000 | 5,15 | |||
| 7 000 | 5,15 | |||
| 09.07.2025 | 15:24:22,546 | 2 000 | 5,15 | |
| 2 000 | 5,15 | |||
| 2 000 | 5,15 | |||
| 09.07.2025 | 15:24:04,814 | 3 000 | 5,15 | |
| 3 000 | 5,15 | |||
| 3 000 | 5,15 | |||
| 09.07.2025 | 15:23:22,589 | 3 000 | 5,15 | |
| 3 000 | 5,15 | |||
| 3 000 | 5,15 | |||
| 09.07.2025 | 15:16:56,898 | 1 600 | 5,20 | |
| 1 600 | 5,20 | |||
| 1 600 | 5,20 | |||
| 09.07.2025 | 14:49:18,363 | 2 670 | 5,20 | |
| 2 000 | 5,20 | |||
| 2 670 | 5,20 | |||
| 670 | 5,20 | |||
| 09.07.2025 | 14:47:52,022 | 2 670 | 5,15 | |
| 2 670 | 5,15 | |||
| 2 670 | 5,15 | |||
| 09.07.2025 | 14:43:56,923 | 4 230 | 5,20 | |
| 4 230 | 5,20 | |||
| 4 230 | 5,20 | |||
| 09.07.2025 | 14:39:54,961 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 09.07.2025 | 14:04:47,566 | 800 | 5,20 | |
| 800 | 5,20 | |||
| 800 | 5,20 | |||
| 09.07.2025 | 13:27:50,751 | 3 | 5,25 | |
| 3 | 5,25 | |||
| 3 | 5,25 | |||
| 09.07.2025 | 13:25:27,670 | 7 | 5,25 | |
| 7 | 5,25 | |||
| 7 | 5,25 | |||
| 09.07.2025 | 13:24:26,311 | 400 | 5,25 | |
| 400 | 5,25 | |||
| 400 | 5,25 | |||
| 09.07.2025 | 13:18:26,854 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 09.07.2025 | 13:09:19,167 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 09.07.2025 | 13:08:18,687 | 2 900 | 5,15 | |
| 2 900 | 5,15 | |||
| 2 900 | 5,15 | |||
| 09.07.2025 | 13:07:22,955 | 2 900 | 5,15 | |
| 2 900 | 5,15 | |||
| 2 900 | 5,15 | |||
| 09.07.2025 | 12:54:21,638 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 09.07.2025 | 12:52:14,807 | 3 000 | 5,00 | |
| 3 000 | 5,00 | |||
| 3 000 | 5,00 | |||
| 09.07.2025 | 12:50:23,496 | 4 | 5,00 | |
| 4 | 5,00 | |||
| 4 | 5,00 | |||
| 09.07.2025 | 12:47:22,562 | 400 | 4,96 | |
| 400 | 4,96 | |||
| 400 | 4,96 | |||
| 09.07.2025 | 12:36:32,389 | 4 | 5,00 | |
| 4 | 5,00 | |||
| 4 | 5,00 | |||
| 09.07.2025 | 12:28:57,789 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 09.07.2025 | 12:21:52,884 | 180 | 5,00 | |
| 180 | 5,00 | |||
| 180 | 5,00 | |||
| 09.07.2025 | 12:10:07,546 | 65 | 4,98 | |
| 65 | 4,98 | |||
| 65 | 4,98 | |||
| 09.07.2025 | 12:08:53,849 | 250 | 5,00 | |
| 250 | 5,00 | |||
| 250 | 5,00 | |||
| 09.07.2025 | 12:04:07,087 | 80 | 4,96 | |
| 80 | 4,96 | |||
| 80 | 4,96 | |||
| 09.07.2025 | 11:56:21,130 | 1 200 | 4,98 | |
| 1 200 | 4,98 | |||
| 200 | 4,98 | |||
| 1 000 | 4,98 | |||
| 09.07.2025 | 11:54:03,488 | 400 | 5,00 | |
| 400 | 5,00 | |||
| 400 | 5,00 | |||
| 09.07.2025 | 11:53:54,731 | 2 300 | 5,00 | |
| 2 300 | 5,00 | |||
| 300 | 5,00 | |||
| 2 000 | 5,00 | |||
| 09.07.2025 | 11:52:59,044 | 2 510 | 5,00 | |
| 2 000 | 5,00 | |||
| 10 | 5,00 | |||
| 500 | 5,00 | |||
| 2 510 | 5,00 | |||
| 09.07.2025 | 11:49:07,934 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 09.07.2025 | 11:47:10,526 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 09.07.2025 | 11:32:07,323 | 80 | 5,05 | |
| 80 | 5,05 | |||
| 80 | 5,05 | |||
| 09.07.2025 | 11:28:38,213 | 65 | 5,10 | |
| 65 | 5,10 | |||
| 65 | 5,10 | |||
| 09.07.2025 | 11:24:12,517 | 275 | 5,15 | |
| 275 | 5,15 | |||
| 275 | 5,15 | |||
| 09.07.2025 | 11:24:05,587 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 09.07.2025 | 11:13:54,368 | 2 000 | 5,10 | |
| 2 000 | 5,10 | |||
| 2 000 | 5,10 | |||
| 09.07.2025 | 11:13:21,717 | 150 | 5,10 | |
| 150 | 5,10 | |||
| 150 | 5,10 | |||
| 09.07.2025 | 10:58:07,874 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 09.07.2025 | 10:57:29,546 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 09.07.2025 | 10:53:03,470 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 09.07.2025 | 10:48:50,064 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 09.07.2025 | 10:46:31,961 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 09.07.2025 | 10:41:43,581 | 12 | 5,10 | |
| 12 | 5,10 | |||
| 12 | 5,10 | |||
| 09.07.2025 | 10:37:37,350 | 4 | 5,10 | |
| 4 | 5,10 | |||
| 4 | 5,10 | |||
| 09.07.2025 | 10:36:19,246 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 09.07.2025 | 10:33:11,365 | 299 | 5,10 | |
| 299 | 5,10 | |||
| 299 | 5,10 | |||
| 09.07.2025 | 10:14:30,284 | 300 | 5,20 | |
| 300 | 5,20 | |||
| 300 | 5,20 | |||
| 09.07.2025 | 10:12:47,505 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 09.07.2025 | 10:10:00,989 | 67 | 5,20 | |
| 67 | 5,20 | |||
| 67 | 5,20 | |||
| 09.07.2025 | 10:05:34,189 | 2 000 | 5,25 | |
| 2 000 | 5,25 | |||
| 2 000 | 5,25 | |||
| 09.07.2025 | 09:44:52,684 | 2 000 | 5,20 | |
| 2 000 | 5,20 | |||
| 2 000 | 5,20 | |||
| 09.07.2025 | 09:35:58,263 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 09.07.2025 | 09:34:24,645 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 09.07.2025 | 09:33:58,212 | 150 | 5,30 | |
| 150 | 5,30 | |||
| 150 | 5,30 | |||
| 09.07.2025 | 09:24:51,732 | 1 887 | 5,30 | |
| 1 887 | 5,30 | |||
| 1 887 | 5,30 | |||
| 09.07.2025 | 09:23:47,372 | 50 | 5,30 | |
| 50 | 5,30 | |||
| 50 | 5,30 | |||
| 09.07.2025 | 09:21:11,319 | 444 | 5,35 | |
| 444 | 5,35 | |||
| 444 | 5,35 | |||
| 09.07.2025 | 09:18:59,318 | 200 | 5,35 | |
| 200 | 5,35 | |||
| 200 | 5,35 | |||
| 09.07.2025 | 09:18:30,790 | 500 | 5,35 | |
| 500 | 5,35 | |||
| 500 | 5,35 | |||
| 09.07.2025 | 09:16:52,440 | 600 | 5,30 | |
| 600 | 5,30 | |||
| 600 | 5,30 | |||
| 09.07.2025 | 09:14:49,596 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 09.07.2025 | 09:13:22,832 | 500 | 5,35 | |
| 500 | 5,35 | |||
| 500 | 5,35 | |||
| 09.07.2025 | 09:11:42,239 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 09.07.2025 | 09:09:42,836 | 100 | 5,35 | |
| 100 | 5,35 | |||
| 100 | 5,35 | |||
| 09.07.2025 | 09:09:21,287 | 400 | 5,35 | |
| 400 | 5,35 | |||
| 400 | 5,35 | |||
| 09.07.2025 | 09:09:13,845 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 09.07.2025 | 09:08:31,617 | 900 | 5,25 | |
| 900 | 5,25 | |||
| 900 | 5,25 | |||
| 09.07.2025 | 09:08:26,399 | 957 | 5,25 | |
| 100 | 5,25 | |||
| 957 | 5,25 | |||
| 250 | 5,25 | |||
| 357 | 5,25 | |||
| 250 | 5,25 | |||
| 09.07.2025 | 08:37:17,952 | 900 | 5,65 | |
| 900 | 5,65 | |||
| 900 | 5,65 | |||
| 09.07.2025 | 08:30:44,320 | 600 | 5,65 | |
| 250 | 5,65 | |||
| 100 | 5,65 | |||
| 600 | 5,65 | |||
| 250 | 5,65 | |||
| 09.07.2025 | 08:13:53,773 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 09.07.2025 | 08:13:05,173 | 900 | 5,80 | |
| 900 | 5,80 | |||
| 900 | 5,80 | |||
| 09.07.2025 | 08:13:02,967 | 900 | 5,80 | |
| 500 | 5,80 | |||
| 400 | 5,80 | |||
| 900 | 5,80 | |||
| 09.07.2025 | 08:13:00,860 | 900 | 5,80 | |
| 900 | 5,80 | |||
| 250 | 5,80 | |||
| 125 | 5,80 | |||
| 525 | 5,80 | |||
| 09.07.2025 | 08:10:25,191 | 250 | 5,85 | |
| 250 | 5,85 | |||
| 250 | 5,85 | |||
| 09.07.2025 | 08:09:51,953 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 09.07.2025 | 08:07:17,778 | 1 000 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 1 000 | 5,90 | |||
| 09.07.2025 | 08:06:32,311 | 800 | 5,90 | |
| 800 | 5,90 | |||
| 800 | 5,90 | |||
| 09.07.2025 | 08:06:16,128 | 2 593 | 6,00 | |
| 1 993 | 6,00 | |||
| 100 | 6,00 | |||
| 2 593 | 6,00 | |||
| 500 | 6,00 | |||
| 09.07.2025 | 08:06:03,290 | 3 000 | 6,00 | |
| 3 000 | 6,00 | |||
| 3 000 | 6,00 | |||
| 09.07.2025 | 08:04:06,609 | 900 | 6,05 | |
| 900 | 6,05 | |||
| 900 | 6,05 | |||
| 09.07.2025 | 08:03:59,140 | 750 | 6,05 | |
| 250 | 6,05 | |||
| 750 | 6,05 | |||
| 500 | 6,05 | |||
| 09.07.2025 | 08:03:35,180 | 900 | 6,05 | |
| 900 | 6,05 | |||
| 900 | 6,05 | |||
| 09.07.2025 | 08:03:13,340 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 09.07.2025 | 08:03:01,856 | 900 | 6,10 | |
| 900 | 6,10 | |||
| 900 | 6,10 | |||
| 09.07.2025 | 08:02:44,828 | 250 | 6,25 | |
| 250 | 6,25 | |||
| 250 | 6,25 | |||
| 09.07.2025 | 08:02:35,797 | 900 | 6,30 | |
| 900 | 6,30 | |||
| 100 | 6,30 | |||
| 800 | 6,30 | |||
| 09.07.2025 | 08:00:33,545 | 900 | 6,15 | |
| 900 | 6,15 | |||
| 900 | 6,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00