Arcadium Lithium PLC

40

34

4.95

Date Time Volume Order Volume Price
31/10/2024 20:23:32.643 1 443   4.95
      1 443 4.95
      1 443 4.95
31/10/2024 18:38:49.905 240   4.95
      240 4.95
      240 4.95
31/10/2024 17:46:05.926 250   4.94
      250 4.94
      250 4.94
31/10/2024 17:28:18.800 16   4.95
      16 4.95
      16 4.95
31/10/2024 17:05:08.379 100   4.94
      100 4.94
      100 4.94
31/10/2024 16:57:39.640 264   4.915
      264 4.915
      264 4.915
31/10/2024 16:46:33.855 95   4.915
      95 4.915
      95 4.915
31/10/2024 16:17:03.838 200   4.915
      200 4.915
      200 4.915
31/10/2024 16:10:50.304 200   4.915
      200 4.915
      200 4.915
31/10/2024 15:45:21.293 110   4.915
      110 4.915
      110 4.915
31/10/2024 15:30:42.246 120   4.905
      120 4.905
      120 4.905
31/10/2024 14:41:35.286 1 667   4.90
      1 667 4.90
      1 667 4.90
31/10/2024 14:40:17.542 202   4.90
      202 4.90
      202 4.90
31/10/2024 14:36:54.342 1 536   4.94
      1 536 4.94
      1 536 4.94
31/10/2024 14:31:35.054 28   4.935
      28 4.935
      28 4.935
31/10/2024 14:24:06.424 1 500   4.885
      1 500 4.885
      1 500 4.885
31/10/2024 13:45:13.903 7 250   4.855
      7 100 4.855
      7 250 4.855
      150 4.855
31/10/2024 13:45:03.551 3 083   4.855
      3 083 4.855
      248 4.855
      1 235 4.855
      1 600 4.855
31/10/2024 13:44:57.955 1 000   4.88
      1 000 4.88
      1 000 4.88
31/10/2024 13:44:35.046 264   4.885
      264 4.885
      264 4.885
31/10/2024 13:44:19.169 933   4.885
      103 4.885
      50 4.885
      360 4.885
      420 4.885
      933 4.885
31/10/2024 13:44:19.081 356   4.885
      356 4.885
      356 4.885
31/10/2024 13:44:17.126 1 000   4.91
      1 000 4.91
      1 000 4.91
31/10/2024 13:44:07.351 721   4.915
      721 4.915
      721 4.915
31/10/2024 13:14:17.851 130   4.915
      130 4.915
      130 4.915
31/10/2024 12:57:24.936 300   4.915
      300 4.915
      300 4.915
31/10/2024 12:32:51.671 240   4.915
      240 4.915
      240 4.915
31/10/2024 11:30:49.065 1 550   4.92
      550 4.92
      1 000 4.92
      1 550 4.92
31/10/2024 10:54:18.731 125   4.92
      125 4.92
      125 4.92
31/10/2024 10:45:05.964 120   4.92
      120 4.92
      120 4.92
31/10/2024 10:35:33.298 914   4.92
      914 4.92
      914 4.92
31/10/2024 09:35:32.355 416   4.92
      416 4.92
      416 4.92
31/10/2024 08:15:29.425 303   4.92
      303 4.92
      303 4.92
31/10/2024 08:09:59.669 133   4.92
      133 4.92
      133 4.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)