Arcadium Lithium PLC
- Information
- Last
- Buy
- Sell
40
34
4.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:23:32.643 | 1 443 | 4.95 | |
1 443 | 4.95 | |||
1 443 | 4.95 | |||
31/10/2024 | 18:38:49.905 | 240 | 4.95 | |
240 | 4.95 | |||
240 | 4.95 | |||
31/10/2024 | 17:46:05.926 | 250 | 4.94 | |
250 | 4.94 | |||
250 | 4.94 | |||
31/10/2024 | 17:28:18.800 | 16 | 4.95 | |
16 | 4.95 | |||
16 | 4.95 | |||
31/10/2024 | 17:05:08.379 | 100 | 4.94 | |
100 | 4.94 | |||
100 | 4.94 | |||
31/10/2024 | 16:57:39.640 | 264 | 4.915 | |
264 | 4.915 | |||
264 | 4.915 | |||
31/10/2024 | 16:46:33.855 | 95 | 4.915 | |
95 | 4.915 | |||
95 | 4.915 | |||
31/10/2024 | 16:17:03.838 | 200 | 4.915 | |
200 | 4.915 | |||
200 | 4.915 | |||
31/10/2024 | 16:10:50.304 | 200 | 4.915 | |
200 | 4.915 | |||
200 | 4.915 | |||
31/10/2024 | 15:45:21.293 | 110 | 4.915 | |
110 | 4.915 | |||
110 | 4.915 | |||
31/10/2024 | 15:30:42.246 | 120 | 4.905 | |
120 | 4.905 | |||
120 | 4.905 | |||
31/10/2024 | 14:41:35.286 | 1 667 | 4.90 | |
1 667 | 4.90 | |||
1 667 | 4.90 | |||
31/10/2024 | 14:40:17.542 | 202 | 4.90 | |
202 | 4.90 | |||
202 | 4.90 | |||
31/10/2024 | 14:36:54.342 | 1 536 | 4.94 | |
1 536 | 4.94 | |||
1 536 | 4.94 | |||
31/10/2024 | 14:31:35.054 | 28 | 4.935 | |
28 | 4.935 | |||
28 | 4.935 | |||
31/10/2024 | 14:24:06.424 | 1 500 | 4.885 | |
1 500 | 4.885 | |||
1 500 | 4.885 | |||
31/10/2024 | 13:45:13.903 | 7 250 | 4.855 | |
7 100 | 4.855 | |||
7 250 | 4.855 | |||
150 | 4.855 | |||
31/10/2024 | 13:45:03.551 | 3 083 | 4.855 | |
3 083 | 4.855 | |||
248 | 4.855 | |||
1 235 | 4.855 | |||
1 600 | 4.855 | |||
31/10/2024 | 13:44:57.955 | 1 000 | 4.88 | |
1 000 | 4.88 | |||
1 000 | 4.88 | |||
31/10/2024 | 13:44:35.046 | 264 | 4.885 | |
264 | 4.885 | |||
264 | 4.885 | |||
31/10/2024 | 13:44:19.169 | 933 | 4.885 | |
103 | 4.885 | |||
50 | 4.885 | |||
360 | 4.885 | |||
420 | 4.885 | |||
933 | 4.885 | |||
31/10/2024 | 13:44:19.081 | 356 | 4.885 | |
356 | 4.885 | |||
356 | 4.885 | |||
31/10/2024 | 13:44:17.126 | 1 000 | 4.91 | |
1 000 | 4.91 | |||
1 000 | 4.91 | |||
31/10/2024 | 13:44:07.351 | 721 | 4.915 | |
721 | 4.915 | |||
721 | 4.915 | |||
31/10/2024 | 13:14:17.851 | 130 | 4.915 | |
130 | 4.915 | |||
130 | 4.915 | |||
31/10/2024 | 12:57:24.936 | 300 | 4.915 | |
300 | 4.915 | |||
300 | 4.915 | |||
31/10/2024 | 12:32:51.671 | 240 | 4.915 | |
240 | 4.915 | |||
240 | 4.915 | |||
31/10/2024 | 11:30:49.065 | 1 550 | 4.92 | |
550 | 4.92 | |||
1 000 | 4.92 | |||
1 550 | 4.92 | |||
31/10/2024 | 10:54:18.731 | 125 | 4.92 | |
125 | 4.92 | |||
125 | 4.92 | |||
31/10/2024 | 10:45:05.964 | 120 | 4.92 | |
120 | 4.92 | |||
120 | 4.92 | |||
31/10/2024 | 10:35:33.298 | 914 | 4.92 | |
914 | 4.92 | |||
914 | 4.92 | |||
31/10/2024 | 09:35:32.355 | 416 | 4.92 | |
416 | 4.92 | |||
416 | 4.92 | |||
31/10/2024 | 08:15:29.425 | 303 | 4.92 | |
303 | 4.92 | |||
303 | 4.92 | |||
31/10/2024 | 08:09:59.669 | 133 | 4.92 | |
133 | 4.92 | |||
133 | 4.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00