WisdomTree Metal Securiti.Ltd. Core Physical Gold

24

24

295,4726

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 18:02:57,516 35   295,4726
      35 295,4726
      35 295,4726
13.06.2025 17:21:29,127 16   294,9399
      16 294,9399
      16 294,9399
13.06.2025 16:38:06,881 577   295,9401
      98 295,9401
      577 295,9401
      479 295,9401
13.06.2025 16:37:41,249 200   296,0599
      200 296,0599
      200 296,0599
13.06.2025 15:51:45,966 16   296,9599
      16 296,9599
      16 296,9599
13.06.2025 14:48:15,766 40   296,2801
      40 296,2801
      40 296,2801
13.06.2025 13:48:37,452 73   295,6201
      73 295,6201
      73 295,6201
13.06.2025 13:36:50,784 5   295,7799
      5 295,7799
      5 295,7799
13.06.2025 13:08:07,895 200   295,1401
      200 295,1401
      200 295,1401
13.06.2025 13:07:53,436 400   295,2001
      400 295,2001
      400 295,2001
13.06.2025 12:44:30,881 18   295,1199
      18 295,1199
      18 295,1199
13.06.2025 12:41:00,550 1   295,1201
      1 295,1201
      1 295,1201
13.06.2025 11:59:01,231 1   295,38
      1 295,38
      1 295,38
13.06.2025 11:09:00,107 26   295,0001
      26 295,0001
      26 295,0001
13.06.2025 10:57:46,738 1   295,3201
      1 295,3201
      1 295,3201
13.06.2025 09:28:32,621 2   294,3199
      2 294,3199
      2 294,3199
13.06.2025 09:24:23,712 1   294,0799
      1 294,0799
      1 294,0799
13.06.2025 09:18:22,461 1   294,1599
      1 294,1599
      1 294,1599
13.06.2025 09:07:03,005 35   293,8199
      35 293,8199
      35 293,8199
13.06.2025 09:05:05,526 185   293,7601
      185 293,7601
      185 293,7601
13.06.2025 09:05:05,428 10   293,8599
      10 293,8599
      10 293,8599
13.06.2025 07:42:35,548 10   296,1573
      10 296,1573
      10 296,1573
13.06.2025 07:30:00,639 10   296,2809
      10 296,2809
      10 296,2809
13.06.2025 07:30:00,516 21   294,3514
      21 294,3514
      21 294,3514
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)