WisdomTree Metal Securiti.Ltd.

33

34

31,5084

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 20:37:28,858 400   31,5084
      400 31,5084
      400 31,5084
13.06.2025 19:22:31,722 350   31,5465
      350 31,5465
      350 31,5465
13.06.2025 18:10:23,242 200   31,40
      200 31,40
      200 31,40
13.06.2025 17:49:21,636 320   31,4507
      320 31,4507
      320 31,4507
13.06.2025 17:25:26,820 19   31,3139
      19 31,3139
      19 31,3139
13.06.2025 17:14:29,718 250   31,2999
      250 31,2999
      250 31,2999
13.06.2025 16:20:15,930 96   31,25
      96 31,25
      96 31,25
13.06.2025 15:47:41,725 200   31,40
      200 31,40
      200 31,40
13.06.2025 15:47:15,841 400   31,40
      400 31,40
      400 31,40
13.06.2025 15:47:02,710 400   31,40
      400 31,40
      400 31,40
13.06.2025 15:42:53,597 300   31,4779
      300 31,4779
      300 31,4779
13.06.2025 15:18:06,250 158   31,46
      158 31,46
      158 31,46
13.06.2025 14:49:10,265 100   31,3999
      100 31,3999
      100 31,3999
13.06.2025 14:41:10,246 10   31,4159
      10 31,4159
      10 31,4159
13.06.2025 13:05:13,837 286   31,3759
      286 31,3759
      286 31,3759
13.06.2025 12:57:33,221 10   31,4699
      10 31,4699
      10 31,4699
13.06.2025 11:47:12,649 1 618   31,5561
      1 618 31,5561
      1 618 31,5561
13.06.2025 11:47:08,766 800   31,5561
      800 31,5561
      800 31,5561
13.06.2025 11:47:06,385 800   31,5561
      800 31,5561
      800 31,5561
13.06.2025 11:45:35,186 31   31,5561
      31 31,5561
      31 31,5561
13.06.2025 11:17:25,031 55   31,5739
      55 31,5739
      55 31,5739
13.06.2025 11:16:26,093 300   31,5699
      300 31,5699
      300 31,5699
13.06.2025 11:00:10,790 160   31,4879
      160 31,4879
      160 31,4879
13.06.2025 10:54:36,571 60   31,4879
      60 31,4879
      60 31,4879
13.06.2025 10:47:53,629 25   31,4421
      25 31,4421
      25 31,4421
13.06.2025 09:46:55,311 320   31,3641
      320 31,3641
      320 31,3641
13.06.2025 09:39:30,004 32   31,3999
      32 31,3999
      32 31,3999
13.06.2025 09:31:41,652 64   31,3859
      64 31,3859
      64 31,3859
13.06.2025 09:19:19,316 100   31,3139
      100 31,3139
      100 31,3139
13.06.2025 09:18:06,212 400   31,3139
      400 31,3139
      400 31,3139
13.06.2025 09:05:16,099 800   31,2579
      800 31,2579
      800 31,2579
13.06.2025 09:05:10,450 800   31,2279
      800 31,2279
      800 31,2279
13.06.2025 09:05:05,434 400   31,1519
      400 31,1519
      400 31,1519
13.06.2025 07:30:00,450 30   31,6171
      30 31,6171
      30 31,6171
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)