Sony Group Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
60
77,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:49:03,532 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 26.04.2024 | 21:48:52,879 | 39 | 76,98 | |
| 39 | 76,98 | |||
| 39 | 76,98 | |||
| 26.04.2024 | 21:45:36,421 | 50 | 76,96 | |
| 50 | 76,96 | |||
| 50 | 76,96 | |||
| 26.04.2024 | 21:45:27,316 | 50 | 76,94 | |
| 50 | 76,94 | |||
| 50 | 76,94 | |||
| 26.04.2024 | 21:44:26,541 | 50 | 76,94 | |
| 50 | 76,94 | |||
| 50 | 76,94 | |||
| 26.04.2024 | 21:43:49,265 | 50 | 76,94 | |
| 50 | 76,94 | |||
| 50 | 76,94 | |||
| 26.04.2024 | 21:12:33,684 | 200 | 76,84 | |
| 200 | 76,84 | |||
| 200 | 76,84 | |||
| 26.04.2024 | 20:11:50,592 | 12 | 76,94 | |
| 12 | 76,94 | |||
| 12 | 76,94 | |||
| 26.04.2024 | 19:21:35,954 | 6 | 76,84 | |
| 6 | 76,84 | |||
| 6 | 76,84 | |||
| 26.04.2024 | 19:02:19,965 | 211 | 76,98 | |
| 211 | 76,98 | |||
| 211 | 76,98 | |||
| 26.04.2024 | 19:00:28,628 | 43 | 77,00 | |
| 25 | 77,00 | |||
| 18 | 77,00 | |||
| 43 | 77,00 | |||
| 26.04.2024 | 18:33:27,282 | 10 | 76,82 | |
| 10 | 76,82 | |||
| 10 | 76,82 | |||
| 26.04.2024 | 17:34:25,621 | 25 | 76,98 | |
| 25 | 76,98 | |||
| 25 | 76,98 | |||
| 26.04.2024 | 17:34:06,758 | 43 | 76,98 | |
| 43 | 76,98 | |||
| 43 | 76,98 | |||
| 26.04.2024 | 17:24:21,623 | 20 | 76,98 | |
| 20 | 76,98 | |||
| 20 | 76,98 | |||
| 26.04.2024 | 17:18:29,083 | 11 | 76,80 | |
| 11 | 76,80 | |||
| 11 | 76,80 | |||
| 26.04.2024 | 17:13:19,276 | 26 | 76,98 | |
| 26 | 76,98 | |||
| 26 | 76,98 | |||
| 26.04.2024 | 17:13:16,830 | 12 | 76,98 | |
| 12 | 76,98 | |||
| 12 | 76,98 | |||
| 26.04.2024 | 17:11:27,759 | 11 | 76,98 | |
| 11 | 76,98 | |||
| 11 | 76,98 | |||
| 26.04.2024 | 17:05:26,146 | 209 | 76,78 | |
| 209 | 76,78 | |||
| 209 | 76,78 | |||
| 26.04.2024 | 17:04:23,458 | 209 | 76,80 | |
| 209 | 76,80 | |||
| 209 | 76,80 | |||
| 26.04.2024 | 17:01:52,046 | 30 | 76,78 | |
| 30 | 76,78 | |||
| 30 | 76,78 | |||
| 26.04.2024 | 16:58:36,671 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 26.04.2024 | 16:50:01,847 | 90 | 76,24 | |
| 90 | 76,24 | |||
| 90 | 76,24 | |||
| 26.04.2024 | 16:46:09,283 | 8 | 76,16 | |
| 8 | 76,16 | |||
| 8 | 76,16 | |||
| 26.04.2024 | 16:40:06,532 | 144 | 76,76 | |
| 144 | 76,76 | |||
| 144 | 76,76 | |||
| 26.04.2024 | 16:28:45,871 | 50 | 76,26 | |
| 50 | 76,26 | |||
| 50 | 76,26 | |||
| 26.04.2024 | 15:37:59,892 | 30 | 75,88 | |
| 30 | 75,88 | |||
| 30 | 75,88 | |||
| 26.04.2024 | 15:30:23,862 | 20 | 76,40 | |
| 20 | 76,40 | |||
| 20 | 76,40 | |||
| 26.04.2024 | 14:58:35,392 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 26.04.2024 | 14:33:35,314 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 26.04.2024 | 14:28:14,704 | 35 | 75,82 | |
| 35 | 75,82 | |||
| 35 | 75,82 | |||
| 26.04.2024 | 14:15:28,576 | 48 | 75,76 | |
| 48 | 75,76 | |||
| 48 | 75,76 | |||
| 26.04.2024 | 13:53:37,372 | 14 | 76,00 | |
| 14 | 76,00 | |||
| 14 | 76,00 | |||
| 26.04.2024 | 13:53:32,668 | 23 | 76,02 | |
| 23 | 76,02 | |||
| 23 | 76,02 | |||
| 26.04.2024 | 13:53:28,877 | 40 | 76,02 | |
| 40 | 76,02 | |||
| 40 | 76,02 | |||
| 26.04.2024 | 13:53:24,364 | 40 | 76,02 | |
| 40 | 76,02 | |||
| 40 | 76,02 | |||
| 26.04.2024 | 13:37:35,944 | 70 | 76,40 | |
| 70 | 76,40 | |||
| 70 | 76,40 | |||
| 26.04.2024 | 13:30:11,271 | 18 | 76,02 | |
| 18 | 76,02 | |||
| 18 | 76,02 | |||
| 26.04.2024 | 12:54:52,149 | 12 | 76,02 | |
| 12 | 76,02 | |||
| 12 | 76,02 | |||
| 26.04.2024 | 12:44:32,492 | 28 | 76,38 | |
| 28 | 76,38 | |||
| 28 | 76,38 | |||
| 26.04.2024 | 12:03:35,204 | 8 | 76,02 | |
| 8 | 76,02 | |||
| 8 | 76,02 | |||
| 26.04.2024 | 11:52:23,348 | 11 | 76,36 | |
| 11 | 76,36 | |||
| 11 | 76,36 | |||
| 26.04.2024 | 11:52:22,620 | 11 | 76,38 | |
| 11 | 76,38 | |||
| 11 | 76,38 | |||
| 26.04.2024 | 11:52:21,979 | 11 | 76,38 | |
| 11 | 76,38 | |||
| 11 | 76,38 | |||
| 26.04.2024 | 11:06:12,105 | 11 | 76,02 | |
| 11 | 76,02 | |||
| 11 | 76,02 | |||
| 26.04.2024 | 10:52:52,680 | 33 | 76,30 | |
| 33 | 76,30 | |||
| 33 | 76,30 | |||
| 26.04.2024 | 10:48:28,299 | 19 | 76,02 | |
| 19 | 76,02 | |||
| 19 | 76,02 | |||
| 26.04.2024 | 10:48:21,624 | 40 | 76,02 | |
| 40 | 76,02 | |||
| 40 | 76,02 | |||
| 26.04.2024 | 10:23:17,991 | 50 | 76,02 | |
| 50 | 76,02 | |||
| 50 | 76,02 | |||
| 26.04.2024 | 09:20:22,594 | 211 | 76,18 | |
| 211 | 76,18 | |||
| 211 | 76,18 | |||
| 26.04.2024 | 09:11:36,119 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 26.04.2024 | 09:02:05,014 | 26 | 76,20 | |
| 26 | 76,20 | |||
| 26 | 76,20 | |||
| 26.04.2024 | 08:59:10,908 | 35 | 76,02 | |
| 35 | 76,02 | |||
| 35 | 76,02 | |||
| 26.04.2024 | 08:49:07,067 | 125 | 75,98 | |
| 125 | 75,98 | |||
| 125 | 75,98 | |||
| 26.04.2024 | 08:40:12,065 | 20 | 76,40 | |
| 20 | 76,40 | |||
| 20 | 76,40 | |||
| 26.04.2024 | 08:39:07,746 | 20 | 76,38 | |
| 20 | 76,38 | |||
| 20 | 76,38 | |||
| 26.04.2024 | 08:26:14,169 | 25 | 76,42 | |
| 25 | 76,42 | |||
| 25 | 76,42 | |||
| 26.04.2024 | 08:22:52,302 | 5 | 76,42 | |
| 5 | 76,42 | |||
| 5 | 76,42 | |||
| 26.04.2024 | 08:00:00,617 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00