Toyota Motor Corp.

39

36

16,788

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.08.2025 20:54:26,600 100   16,788
      100 16,788
      100 16,788
29.08.2025 20:27:43,778 149   16,768
      149 16,768
      149 16,768
29.08.2025 19:56:20,162 60   16,77
      60 16,77
      60 16,77
29.08.2025 18:30:53,304 189   16,674
      189 16,674
      189 16,674
29.08.2025 16:55:47,515 100   16,672
      100 16,672
      100 16,672
29.08.2025 16:52:47,980 138   16,672
      138 16,672
      138 16,672
29.08.2025 16:10:33,993 1   16,598
      1 16,598
      1 16,598
29.08.2025 16:06:50,564 500   16,674
      500 16,674
      500 16,674
29.08.2025 16:03:55,949 45   16,712
      45 16,712
      45 16,712
29.08.2025 15:52:34,694 13   16,72
      13 16,72
      13 16,72
29.08.2025 15:26:14,189 300   16,79
      300 16,79
      300 16,79
29.08.2025 15:24:16,452 60   16,788
      60 16,788
      60 16,788
29.08.2025 15:13:04,828 80   16,654
      80 16,654
      80 16,654
29.08.2025 14:32:09,160 100   16,688
      100 16,688
      100 16,688
29.08.2025 13:15:44,336 20   16,804
      20 16,804
      20 16,804
29.08.2025 12:32:57,131 130   16,802
      130 16,802
      130 16,802
29.08.2025 12:20:59,142 110   16,654
      110 16,654
      110 16,654
29.08.2025 12:11:52,446 600   16,734
      600 16,734
      600 16,734
29.08.2025 11:56:42,517 18   16,74
      18 16,74
      18 16,74
29.08.2025 11:52:11,932 100   16,74
      100 16,74
      100 16,74
29.08.2025 11:04:29,009 6   16,732
      6 16,732
      6 16,732
29.08.2025 10:41:06,395 300   16,746
      300 16,746
      300 16,746
29.08.2025 10:36:33,622 25   16,642
      25 16,642
      25 16,642
29.08.2025 10:25:56,648 11   16,774
      11 16,774
      11 16,774
29.08.2025 09:49:42,614 200   16,846
      200 16,846
      200 16,846
29.08.2025 09:48:40,512 2   16,844
      2 16,844
      2 16,844
29.08.2025 09:18:47,768 40   16,706
      40 16,706
      40 16,706
29.08.2025 09:01:31,542 3   16,694
      3 16,694
      3 16,694
29.08.2025 09:01:29,770 6   16,694
      6 16,694
      6 16,694
29.08.2025 08:25:00,576 495   17,14
      495 17,14
      495 17,14
29.08.2025 08:25:00,394 260   17,00
      260 17,00
      260 17,00
29.08.2025 07:38:19,658 89   16,888
      89 16,888
      89 16,888
29.08.2025 07:36:14,047 148   16,80
      148 16,80
      148 16,80
29.08.2025 07:36:11,127 100   16,81
      100 16,81
      100 16,81
29.08.2025 07:36:02,221 175   16,812
      175 16,812
      175 16,812
29.08.2025 07:30:12,494 575   16,848
      575 16,848
      60 16,848
      150 16,848
      50 16,848
      300 16,848
      15 16,848
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)