Marubeni Corp.

35

32

21,135

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.10.2025 19:17:30,519 45   21,135
      45 21,135
      45 21,135
13.10.2025 19:00:20,182 50   21,27
      50 21,27
      50 21,27
13.10.2025 17:25:30,304 1   21,28
      1 21,28
      1 21,28
13.10.2025 17:05:37,977 2   21,18
      2 21,18
      2 21,18
13.10.2025 17:05:34,937 238   21,18
      238 21,18
      238 21,18
13.10.2025 16:21:06,188 115   21,135
      115 21,135
      115 21,135
13.10.2025 15:50:17,214 20   21,14
      20 21,14
      20 21,14
13.10.2025 15:20:24,846 30   21,135
      30 21,135
      30 21,135
13.10.2025 14:26:23,795 2 760   21,135
      2 760 21,135
      2 760 21,135
13.10.2025 14:25:46,397 240   21,50
      240 21,50
      240 21,50
13.10.2025 14:21:21,281 200   22,50
      200 22,50
      200 22,50
13.10.2025 13:52:31,019 25   22,50
      25 22,50
      25 22,50
13.10.2025 13:41:29,748 10   22,50
      10 22,50
      10 22,50
13.10.2025 13:31:26,457 75   21,50
      75 21,50
      75 21,50
13.10.2025 13:13:45,343 43   22,50
      33 22,50
      43 22,50
      10 22,50
13.10.2025 13:13:44,946 238   22,50
      238 22,50
      238 22,50
13.10.2025 13:13:44,315 238   22,50
      238 22,50
      238 22,50
13.10.2025 13:13:43,200 238   22,50
      238 22,50
      238 22,50
13.10.2025 13:13:41,348 238   22,50
      238 22,50
      238 22,50
13.10.2025 13:13:37,617 238   21,21
      38 21,21
      238 21,21
      200 21,21
13.10.2025 13:05:50,011 50   21,20
      50 21,20
      50 21,20
13.10.2025 12:30:18,583 200   21,195
      200 21,195
      200 21,195
13.10.2025 11:29:18,556 65   21,135
      65 21,135
      65 21,135
13.10.2025 11:25:15,355 65   21,135
      65 21,135
      65 21,135
13.10.2025 10:40:30,576 20   21,115
      20 21,115
      20 21,115
13.10.2025 10:22:13,636 20   21,115
      20 21,115
      20 21,115
13.10.2025 09:51:30,535 150   21,115
      150 21,115
      150 21,115
13.10.2025 09:43:25,501 60   21,115
      60 21,115
      60 21,115
13.10.2025 09:35:06,252 50   21,125
      50 21,125
      50 21,125
13.10.2025 09:02:01,127 23   21,17
      23 21,17
      23 21,17
13.10.2025 08:29:57,875 200   21,02
      200 21,02
      200 21,02
13.10.2025 07:52:56,429 250   21,005
      50 21,005
      241 21,005
      200 21,005
      9 21,005
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)