Mitsubishi Heavy Ind. Ltd.

39

33

25,005

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.10.2025 19:08:06,242 92   25,005
      92 25,005
      92 25,005
24.10.2025 18:40:50,898 100   25,235
      100 25,235
      100 25,235
24.10.2025 17:35:05,485 14   25,26
      14 25,26
      14 25,26
24.10.2025 17:08:42,066 160   25,225
      160 25,225
      160 25,225
24.10.2025 16:44:54,787 20   25,235
      20 25,235
      20 25,235
24.10.2025 16:29:51,822 2   25,235
      2 25,235
      2 25,235
24.10.2025 16:14:51,807 20   25,235
      20 25,235
      20 25,235
24.10.2025 15:55:31,859 456   25,24
      10 25,24
      456 25,24
      446 25,24
24.10.2025 15:55:12,706 446   25,245
      446 25,245
      446 25,245
24.10.2025 15:37:21,717 500   25,295
      500 25,295
      500 25,295
24.10.2025 15:37:11,738 500   25,29
      500 25,29
      500 25,29
24.10.2025 15:34:06,762 79   25,29
      79 25,29
      79 25,29
24.10.2025 15:15:37,190 200   25,115
      200 25,115
      200 25,115
24.10.2025 14:14:27,265 20   25,29
      20 25,29
      20 25,29
24.10.2025 13:24:28,982 500   25,245
      500 25,245
      500 25,245
24.10.2025 13:24:26,148 395   25,30
      395 25,30
      395 25,30
24.10.2025 13:23:35,508 395   25,305
      395 25,305
      395 25,305
24.10.2025 13:01:02,787 4   25,57
      4 25,57
      4 25,57
24.10.2025 12:59:25,659 500   25,16
      500 25,16
      500 25,16
24.10.2025 12:52:02,342 22   25,155
      22 25,155
      22 25,155
24.10.2025 11:44:28,033 200   25,155
      200 25,155
      200 25,155
24.10.2025 11:35:44,430 3   25,155
      3 25,155
      3 25,155
24.10.2025 11:33:58,696 100   25,155
      100 25,155
      100 25,155
24.10.2025 11:33:58,625 500   25,155
      500 25,155
      500 25,155
24.10.2025 10:10:27,283 80   25,10
      80 25,10
      80 25,10
24.10.2025 09:57:04,741 40   24,555
      40 24,555
      40 24,555
24.10.2025 09:54:12,748 200   25,045
      200 25,045
      200 25,045
24.10.2025 09:30:11,180 1   24,58
      1 24,58
      1 24,58
24.10.2025 09:25:18,423 200   25,075
      200 25,075
      200 25,075
24.10.2025 08:16:20,904 524   25,00
      5 25,00
      200 25,00
      288 25,00
      31 25,00
      524 25,00
24.10.2025 08:14:53,416 2   25,00
      2 25,00
      2 25,00
24.10.2025 07:30:18,076 100   25,25
      100 25,25
      100 25,25
24.10.2025 07:30:16,582 143   25,28
      15 25,28
      128 25,28
      100 25,28
      43 25,28
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)