Alibaba Group Holding Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
53
8,722
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:52:57,596 | 1 126 | 8,722 | |
| 1 126 | 8,722 | |||
| 1 126 | 8,722 | |||
| 25.04.2024 | 21:52:31,897 | 1 126 | 8,642 | |
| 1 126 | 8,642 | |||
| 1 126 | 8,642 | |||
| 25.04.2024 | 21:52:18,523 | 1 126 | 8,642 | |
| 1 126 | 8,642 | |||
| 1 126 | 8,642 | |||
| 25.04.2024 | 21:49:36,017 | 1 126 | 8,682 | |
| 1 126 | 8,682 | |||
| 1 126 | 8,682 | |||
| 25.04.2024 | 21:19:54,768 | 20 | 8,74 | |
| 20 | 8,74 | |||
| 20 | 8,74 | |||
| 25.04.2024 | 21:02:57,872 | 150 | 8,768 | |
| 150 | 8,768 | |||
| 150 | 8,768 | |||
| 25.04.2024 | 21:01:36,977 | 200 | 8,679 | |
| 200 | 8,679 | |||
| 200 | 8,679 | |||
| 25.04.2024 | 21:00:13,173 | 200 | 8,679 | |
| 200 | 8,679 | |||
| 200 | 8,679 | |||
| 25.04.2024 | 20:44:21,203 | 10 | 8,768 | |
| 10 | 8,768 | |||
| 10 | 8,768 | |||
| 25.04.2024 | 20:24:47,553 | 63 | 8,768 | |
| 63 | 8,768 | |||
| 63 | 8,768 | |||
| 25.04.2024 | 19:54:30,894 | 1 449 | 8,74 | |
| 1 449 | 8,74 | |||
| 1 449 | 8,74 | |||
| 25.04.2024 | 19:54:05,116 | 1 125 | 8,739 | |
| 1 125 | 8,739 | |||
| 1 125 | 8,739 | |||
| 25.04.2024 | 19:51:38,515 | 1 125 | 8,739 | |
| 1 125 | 8,739 | |||
| 1 125 | 8,739 | |||
| 25.04.2024 | 19:51:00,796 | 1 125 | 8,739 | |
| 1 125 | 8,739 | |||
| 1 125 | 8,739 | |||
| 25.04.2024 | 19:49:45,550 | 3 373 | 8,739 | |
| 1 125 | 8,739 | |||
| 1 125 | 8,739 | |||
| 3 373 | 8,739 | |||
| 1 123 | 8,739 | |||
| 25.04.2024 | 19:49:43,916 | 1 151 | 8,74 | |
| 851 | 8,74 | |||
| 1 151 | 8,74 | |||
| 300 | 8,74 | |||
| 25.04.2024 | 18:33:51,601 | 5 | 8,712 | |
| 5 | 8,712 | |||
| 5 | 8,712 | |||
| 25.04.2024 | 18:18:15,003 | 50 | 8,70 | |
| 50 | 8,70 | |||
| 50 | 8,70 | |||
| 25.04.2024 | 18:15:22,062 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 25.04.2024 | 18:12:27,767 | 3 644 | 8,70 | |
| 3 644 | 8,70 | |||
| 3 644 | 8,70 | |||
| 25.04.2024 | 18:12:26,237 | 1 156 | 8,70 | |
| 1 156 | 8,70 | |||
| 1 156 | 8,70 | |||
| 25.04.2024 | 17:59:38,141 | 5 | 8,739 | |
| 5 | 8,739 | |||
| 5 | 8,739 | |||
| 25.04.2024 | 17:51:02,797 | 400 | 8,70 | |
| 40 | 8,70 | |||
| 400 | 8,70 | |||
| 360 | 8,70 | |||
| 25.04.2024 | 17:47:28,090 | 6 145 | 8,70 | |
| 6 145 | 8,70 | |||
| 6 145 | 8,70 | |||
| 25.04.2024 | 17:47:24,816 | 1 130 | 8,699 | |
| 1 130 | 8,699 | |||
| 1 130 | 8,699 | |||
| 25.04.2024 | 17:47:23,349 | 570 | 8,699 | |
| 570 | 8,699 | |||
| 570 | 8,699 | |||
| 25.04.2024 | 17:47:23,188 | 1 130 | 8,699 | |
| 1 130 | 8,699 | |||
| 1 130 | 8,699 | |||
| 25.04.2024 | 17:47:22,890 | 1 130 | 8,699 | |
| 1 130 | 8,699 | |||
| 1 130 | 8,699 | |||
| 25.04.2024 | 17:47:21,992 | 1 170 | 8,699 | |
| 40 | 8,699 | |||
| 1 170 | 8,699 | |||
| 1 130 | 8,699 | |||
| 25.04.2024 | 16:26:00,786 | 345 | 8,581 | |
| 345 | 8,581 | |||
| 345 | 8,581 | |||
| 25.04.2024 | 16:25:58,175 | 1 155 | 8,581 | |
| 1 155 | 8,581 | |||
| 1 155 | 8,581 | |||
| 25.04.2024 | 16:25:53,349 | 130 | 8,565 | |
| 130 | 8,565 | |||
| 130 | 8,565 | |||
| 25.04.2024 | 15:16:44,124 | 600 | 8,605 | |
| 600 | 8,605 | |||
| 300 | 8,605 | |||
| 300 | 8,605 | |||
| 25.04.2024 | 14:43:50,063 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 25.04.2024 | 14:07:32,254 | 160 | 8,748 | |
| 160 | 8,748 | |||
| 160 | 8,748 | |||
| 25.04.2024 | 13:24:13,474 | 228 | 8,749 | |
| 228 | 8,749 | |||
| 228 | 8,749 | |||
| 25.04.2024 | 12:07:20,758 | 7 | 8,636 | |
| 7 | 8,636 | |||
| 7 | 8,636 | |||
| 25.04.2024 | 11:38:00,761 | 120 | 8,636 | |
| 120 | 8,636 | |||
| 120 | 8,636 | |||
| 25.04.2024 | 11:34:52,794 | 825 | 8,636 | |
| 775 | 8,636 | |||
| 825 | 8,636 | |||
| 50 | 8,636 | |||
| 25.04.2024 | 11:34:52,671 | 1 461 | 8,636 | |
| 1 161 | 8,636 | |||
| 300 | 8,636 | |||
| 1 461 | 8,636 | |||
| 25.04.2024 | 10:06:18,962 | 119 | 8,636 | |
| 119 | 8,636 | |||
| 119 | 8,636 | |||
| 25.04.2024 | 09:32:24,000 | 300 | 8,637 | |
| 300 | 8,637 | |||
| 300 | 8,637 | |||
| 25.04.2024 | 09:30:17,432 | 1 | 8,636 | |
| 1 | 8,636 | |||
| 1 | 8,636 | |||
| 25.04.2024 | 09:29:45,153 | 85 | 8,636 | |
| 85 | 8,636 | |||
| 85 | 8,636 | |||
| 25.04.2024 | 09:28:09,785 | 600 | 8,636 | |
| 300 | 8,636 | |||
| 600 | 8,636 | |||
| 300 | 8,636 | |||
| 25.04.2024 | 09:15:03,111 | 57 | 8,768 | |
| 57 | 8,768 | |||
| 57 | 8,768 | |||
| 25.04.2024 | 09:00:28,643 | 2 270 | 8,768 | |
| 1 000 | 8,768 | |||
| 2 270 | 8,768 | |||
| 1 270 | 8,768 | |||
| 25.04.2024 | 08:59:12,810 | 2 200 | 8,634 | |
| 1 400 | 8,634 | |||
| 800 | 8,634 | |||
| 2 200 | 8,634 | |||
| 25.04.2024 | 08:47:48,300 | 400 | 8,61 | |
| 400 | 8,61 | |||
| 400 | 8,61 | |||
| 25.04.2024 | 08:44:30,097 | 200 | 8,601 | |
| 200 | 8,601 | |||
| 200 | 8,601 | |||
| 25.04.2024 | 08:06:13,898 | 133 | 8,768 | |
| 133 | 8,768 | |||
| 133 | 8,768 | |||
| 25.04.2024 | 08:03:57,576 | 1 340 | 8,768 | |
| 1 340 | 8,768 | |||
| 1 340 | 8,768 | |||
| 25.04.2024 | 08:00:06,599 | 1 660 | 8,768 | |
| 80 | 8,768 | |||
| 1 580 | 8,768 | |||
| 1 660 | 8,768 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00