Anta Sports Products Ltd.

35

30

9,48

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 21:04:20,986 350   9,48
      350 9,48
      350 9,48
27.11.2025 20:06:13,937 106   9,494
      106 9,494
      106 9,494
27.11.2025 19:24:58,194 210   9,494
      210 9,494
      210 9,494
27.11.2025 19:22:18,634 30   9,494
      30 9,494
      30 9,494
27.11.2025 19:03:26,858 40   9,494
      40 9,494
      40 9,494
27.11.2025 18:59:53,769 45   9,494
      45 9,494
      45 9,494
27.11.2025 18:14:33,250 220   9,45
      220 9,45
      220 9,45
27.11.2025 17:53:17,630 25   9,488
      25 9,488
      25 9,488
27.11.2025 16:53:55,206 900   9,476
      900 9,476
      900 9,476
27.11.2025 16:09:08,704 105   9,477
      105 9,477
      105 9,477
27.11.2025 16:01:37,292 5   9,479
      5 9,479
      5 9,479
27.11.2025 15:33:41,557 200   9,512
      150 9,512
      50 9,512
      200 9,512
27.11.2025 15:01:17,214 106   9,401
      106 9,401
      106 9,401
27.11.2025 13:14:29,718 52   9,518
      52 9,518
      52 9,518
27.11.2025 13:13:07,397 110   9,518
      110 9,518
      110 9,518
27.11.2025 12:55:24,270 100   9,513
      100 9,513
      100 9,513
27.11.2025 12:36:32,321 250   9,511
      250 9,511
      250 9,511
27.11.2025 12:00:47,975 28   9,514
      28 9,514
      28 9,514
27.11.2025 11:42:56,567 100   9,515
      100 9,515
      100 9,515
27.11.2025 11:38:27,363 50   9,401
      50 9,401
      10 9,401
      40 9,401
27.11.2025 11:04:08,688 100   9,51
      100 9,51
      100 9,51
27.11.2025 10:35:21,851 160   9,521
      160 9,521
      160 9,521
27.11.2025 10:31:36,900 23   9,521
      23 9,521
      23 9,521
27.11.2025 10:24:04,185 250   9,517
      250 9,517
      250 9,517
27.11.2025 10:11:57,427 72   9,401
      72 9,401
      72 9,401
27.11.2025 09:17:46,249 100   9,516
      10 9,516
      100 9,516
      90 9,516
27.11.2025 08:46:14,572 200   9,522
      200 9,522
      200 9,522
27.11.2025 08:06:15,085 40   9,50
      40 9,50
      40 9,50
27.11.2025 07:42:11,679 2 200   9,425
      2 200 9,425
      2 200 9,425
27.11.2025 07:30:11,316 400   9,457
      400 9,457
      370 9,457
      30 9,457
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)