Baidu Inc.

111

79

12,738

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 21:31:10,594 50   12,738
      50 12,738
      50 12,738
17.10.2025 21:24:45,577 380   12,638
      380 12,638
      380 12,638
17.10.2025 20:43:34,679 10   12,784
      10 12,784
      10 12,784
17.10.2025 20:43:33,514 380   12,784
      380 12,784
      380 12,784
17.10.2025 20:43:31,070 380   12,784
      380 12,784
      380 12,784
17.10.2025 20:43:07,103 380   12,784
      380 12,784
      380 12,784
17.10.2025 20:37:52,741 400   12,758
      100 12,758
      400 12,758
      300 12,758
17.10.2025 20:32:41,655 100   12,77
      100 12,77
      100 12,77
17.10.2025 19:58:24,335 40   12,774
      40 12,774
      40 12,774
17.10.2025 18:59:57,493 500   12,882
      500 12,882
      500 12,882
17.10.2025 17:43:05,618 100   12,862
      100 12,862
      100 12,862
17.10.2025 17:08:05,376 40   12,992
      40 12,992
      40 12,992
17.10.2025 16:19:01,921 400   12,764
      400 12,764
      400 12,764
17.10.2025 16:00:42,795 42   12,678
      42 12,678
      42 12,678
17.10.2025 15:58:02,230 92   12,804
      92 12,804
      92 12,804
17.10.2025 15:38:34,222 189   12,422
      189 12,422
      189 12,422
17.10.2025 15:38:31,929 394   12,422
      394 12,422
      394 12,422
17.10.2025 15:38:29,803 394   12,422
      394 12,422
      394 12,422
17.10.2025 15:32:04,240 12   12,40
      12 12,40
      12 12,40
17.10.2025 15:32:03,189 600   12,40
      600 12,40
      600 12,40
17.10.2025 15:31:59,259 482   12,442
      86 12,442
      482 12,442
      396 12,442
17.10.2025 15:26:29,623 100   12,726
      100 12,726
      100 12,726
17.10.2025 14:31:37,268 400   12,602
      400 12,602
      400 12,602
17.10.2025 14:29:54,471 1 152   12,598
      1 152 12,598
      1 152 12,598
17.10.2025 14:02:22,653 250   12,746
      250 12,746
      250 12,746
17.10.2025 13:19:54,855 2 762   12,50
      462 12,50
      1 500 12,50
      800 12,50
      2 762 12,50
17.10.2025 13:18:11,394 380   12,488
      380 12,488
      380 12,488
17.10.2025 13:16:53,924 388   12,378
      388 12,378
      388 12,378
17.10.2025 13:15:42,389 100   12,34
      100 12,34
      100 12,34
17.10.2025 12:47:04,583 39   12,378
      39 12,378
      39 12,378
17.10.2025 12:24:43,882 300   12,222
      300 12,222
      300 12,222
17.10.2025 12:24:43,781 80   12,222
      80 12,222
      80 12,222
17.10.2025 12:23:40,963 80   12,378
      80 12,378
      80 12,378
17.10.2025 11:59:00,842 60   12,378
      60 12,378
      60 12,378
17.10.2025 11:46:07,894 100   12,328
      100 12,328
      100 12,328
17.10.2025 11:28:37,699 150   12,398
      150 12,398
      150 12,398
17.10.2025 11:25:01,834 150   12,398
      150 12,398
      150 12,398
17.10.2025 11:22:01,998 50   12,398
      50 12,398
      50 12,398
17.10.2025 11:12:13,733 5   12,398
      5 12,398
      5 12,398
17.10.2025 11:04:30,846 100   12,398
      100 12,398
      100 12,398
17.10.2025 11:03:11,021 200   12,398
      200 12,398
      200 12,398
17.10.2025 10:51:08,864 40   12,488
      40 12,488
      40 12,488
17.10.2025 10:46:12,268 215   12,488
      15 12,488
      215 12,488
      200 12,488
17.10.2025 10:40:14,882 80   12,488
      80 12,488
      80 12,488
17.10.2025 10:27:01,432 96   12,252
      96 12,252
      96 12,252
17.10.2025 10:27:01,386 80   12,488
      80 12,488
      60 12,488
      20 12,488
17.10.2025 10:04:37,037 400   12,424
      400 12,424
      400 12,424
17.10.2025 10:03:59,857 100   12,40
      100 12,40
      100 12,40
17.10.2025 09:54:14,158 170   12,30
      170 12,30
      170 12,30
17.10.2025 09:54:11,885 100   12,32
      100 12,32
      100 12,32
17.10.2025 09:54:10,743 60   12,39
      60 12,39
      60 12,39
17.10.2025 09:51:26,645 5   12,488
      5 12,488
      5 12,488
17.10.2025 09:44:50,337 80   12,302
      80 12,302
      80 12,302
17.10.2025 09:39:36,443 300   12,376
      300 12,376
      200 12,376
      100 12,376
17.10.2025 09:32:15,622 100   12,232
      100 12,232
      100 12,232
17.10.2025 09:31:09,273 1   12,252
      1 12,252
      1 12,252
17.10.2025 09:27:36,068 11   12,234
      11 12,234
      11 12,234
17.10.2025 09:24:36,949 100   12,232
      50 12,232
      50 12,232
      100 12,232
17.10.2025 09:24:00,380 5   12,232
      5 12,232
      5 12,232
17.10.2025 09:21:30,282 1 700   12,34
      100 12,34
      100 12,34
      400 12,34
      1 700 12,34
      100 12,34
      1 000 12,34
17.10.2025 09:21:26,974 800   12,352
      200 12,352
      600 12,352
      800 12,352
17.10.2025 09:18:24,231 100   12,342
      100 12,342
      100 12,342
17.10.2025 09:18:24,158 160   12,342
      160 12,342
      10 12,342
      150 12,342
17.10.2025 09:06:48,663 140   12,352
      14 12,352
      126 12,352
      140 12,352
17.10.2025 08:50:50,244 200   12,40
      200 12,40
      200 12,40
17.10.2025 08:50:50,240 186   12,40
      186 12,40
      186 12,40
17.10.2025 08:48:01,534 96   12,402
      96 12,402
      96 12,402
17.10.2025 08:41:47,995 350   12,402
      350 12,402
      350 12,402
17.10.2025 08:26:47,008 279   12,402
      279 12,402
      279 12,402
17.10.2025 08:21:02,328 200   12,402
      200 12,402
      200 12,402
17.10.2025 08:21:02,186 400   12,402
      400 12,402
      400 12,402
17.10.2025 08:20:04,222 400   12,402
      400 12,402
      400 12,402
17.10.2025 08:10:48,087 81   12,402
      81 12,402
      81 12,402
17.10.2025 08:10:28,160 150   12,402
      50 12,402
      9 12,402
      50 12,402
      50 12,402
      100 12,402
      41 12,402
17.10.2025 08:10:23,524 810   12,402
      400 12,402
      100 12,402
      810 12,402
      100 12,402
      20 12,402
      150 12,402
      40 12,402
17.10.2025 08:09:47,954 810   12,502
      710 12,502
      100 12,502
      810 12,502
17.10.2025 08:07:20,671 22   12,502
      22 12,502
      22 12,502
17.10.2025 07:49:36,550 200   12,606
      200 12,606
      200 12,606
17.10.2025 07:42:28,357 566   12,584
      390 12,584
      500 12,584
      176 12,584
      31 12,584
      35 12,584
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)