Baidu Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
79
12,738
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 21:31:10,594 | 50 | 12,738 | |
50 | 12,738 | |||
50 | 12,738 | |||
17.10.2025 | 21:24:45,577 | 380 | 12,638 | |
380 | 12,638 | |||
380 | 12,638 | |||
17.10.2025 | 20:43:34,679 | 10 | 12,784 | |
10 | 12,784 | |||
10 | 12,784 | |||
17.10.2025 | 20:43:33,514 | 380 | 12,784 | |
380 | 12,784 | |||
380 | 12,784 | |||
17.10.2025 | 20:43:31,070 | 380 | 12,784 | |
380 | 12,784 | |||
380 | 12,784 | |||
17.10.2025 | 20:43:07,103 | 380 | 12,784 | |
380 | 12,784 | |||
380 | 12,784 | |||
17.10.2025 | 20:37:52,741 | 400 | 12,758 | |
100 | 12,758 | |||
400 | 12,758 | |||
300 | 12,758 | |||
17.10.2025 | 20:32:41,655 | 100 | 12,77 | |
100 | 12,77 | |||
100 | 12,77 | |||
17.10.2025 | 19:58:24,335 | 40 | 12,774 | |
40 | 12,774 | |||
40 | 12,774 | |||
17.10.2025 | 18:59:57,493 | 500 | 12,882 | |
500 | 12,882 | |||
500 | 12,882 | |||
17.10.2025 | 17:43:05,618 | 100 | 12,862 | |
100 | 12,862 | |||
100 | 12,862 | |||
17.10.2025 | 17:08:05,376 | 40 | 12,992 | |
40 | 12,992 | |||
40 | 12,992 | |||
17.10.2025 | 16:19:01,921 | 400 | 12,764 | |
400 | 12,764 | |||
400 | 12,764 | |||
17.10.2025 | 16:00:42,795 | 42 | 12,678 | |
42 | 12,678 | |||
42 | 12,678 | |||
17.10.2025 | 15:58:02,230 | 92 | 12,804 | |
92 | 12,804 | |||
92 | 12,804 | |||
17.10.2025 | 15:38:34,222 | 189 | 12,422 | |
189 | 12,422 | |||
189 | 12,422 | |||
17.10.2025 | 15:38:31,929 | 394 | 12,422 | |
394 | 12,422 | |||
394 | 12,422 | |||
17.10.2025 | 15:38:29,803 | 394 | 12,422 | |
394 | 12,422 | |||
394 | 12,422 | |||
17.10.2025 | 15:32:04,240 | 12 | 12,40 | |
12 | 12,40 | |||
12 | 12,40 | |||
17.10.2025 | 15:32:03,189 | 600 | 12,40 | |
600 | 12,40 | |||
600 | 12,40 | |||
17.10.2025 | 15:31:59,259 | 482 | 12,442 | |
86 | 12,442 | |||
482 | 12,442 | |||
396 | 12,442 | |||
17.10.2025 | 15:26:29,623 | 100 | 12,726 | |
100 | 12,726 | |||
100 | 12,726 | |||
17.10.2025 | 14:31:37,268 | 400 | 12,602 | |
400 | 12,602 | |||
400 | 12,602 | |||
17.10.2025 | 14:29:54,471 | 1 152 | 12,598 | |
1 152 | 12,598 | |||
1 152 | 12,598 | |||
17.10.2025 | 14:02:22,653 | 250 | 12,746 | |
250 | 12,746 | |||
250 | 12,746 | |||
17.10.2025 | 13:19:54,855 | 2 762 | 12,50 | |
462 | 12,50 | |||
1 500 | 12,50 | |||
800 | 12,50 | |||
2 762 | 12,50 | |||
17.10.2025 | 13:18:11,394 | 380 | 12,488 | |
380 | 12,488 | |||
380 | 12,488 | |||
17.10.2025 | 13:16:53,924 | 388 | 12,378 | |
388 | 12,378 | |||
388 | 12,378 | |||
17.10.2025 | 13:15:42,389 | 100 | 12,34 | |
100 | 12,34 | |||
100 | 12,34 | |||
17.10.2025 | 12:47:04,583 | 39 | 12,378 | |
39 | 12,378 | |||
39 | 12,378 | |||
17.10.2025 | 12:24:43,882 | 300 | 12,222 | |
300 | 12,222 | |||
300 | 12,222 | |||
17.10.2025 | 12:24:43,781 | 80 | 12,222 | |
80 | 12,222 | |||
80 | 12,222 | |||
17.10.2025 | 12:23:40,963 | 80 | 12,378 | |
80 | 12,378 | |||
80 | 12,378 | |||
17.10.2025 | 11:59:00,842 | 60 | 12,378 | |
60 | 12,378 | |||
60 | 12,378 | |||
17.10.2025 | 11:46:07,894 | 100 | 12,328 | |
100 | 12,328 | |||
100 | 12,328 | |||
17.10.2025 | 11:28:37,699 | 150 | 12,398 | |
150 | 12,398 | |||
150 | 12,398 | |||
17.10.2025 | 11:25:01,834 | 150 | 12,398 | |
150 | 12,398 | |||
150 | 12,398 | |||
17.10.2025 | 11:22:01,998 | 50 | 12,398 | |
50 | 12,398 | |||
50 | 12,398 | |||
17.10.2025 | 11:12:13,733 | 5 | 12,398 | |
5 | 12,398 | |||
5 | 12,398 | |||
17.10.2025 | 11:04:30,846 | 100 | 12,398 | |
100 | 12,398 | |||
100 | 12,398 | |||
17.10.2025 | 11:03:11,021 | 200 | 12,398 | |
200 | 12,398 | |||
200 | 12,398 | |||
17.10.2025 | 10:51:08,864 | 40 | 12,488 | |
40 | 12,488 | |||
40 | 12,488 | |||
17.10.2025 | 10:46:12,268 | 215 | 12,488 | |
15 | 12,488 | |||
215 | 12,488 | |||
200 | 12,488 | |||
17.10.2025 | 10:40:14,882 | 80 | 12,488 | |
80 | 12,488 | |||
80 | 12,488 | |||
17.10.2025 | 10:27:01,432 | 96 | 12,252 | |
96 | 12,252 | |||
96 | 12,252 | |||
17.10.2025 | 10:27:01,386 | 80 | 12,488 | |
80 | 12,488 | |||
60 | 12,488 | |||
20 | 12,488 | |||
17.10.2025 | 10:04:37,037 | 400 | 12,424 | |
400 | 12,424 | |||
400 | 12,424 | |||
17.10.2025 | 10:03:59,857 | 100 | 12,40 | |
100 | 12,40 | |||
100 | 12,40 | |||
17.10.2025 | 09:54:14,158 | 170 | 12,30 | |
170 | 12,30 | |||
170 | 12,30 | |||
17.10.2025 | 09:54:11,885 | 100 | 12,32 | |
100 | 12,32 | |||
100 | 12,32 | |||
17.10.2025 | 09:54:10,743 | 60 | 12,39 | |
60 | 12,39 | |||
60 | 12,39 | |||
17.10.2025 | 09:51:26,645 | 5 | 12,488 | |
5 | 12,488 | |||
5 | 12,488 | |||
17.10.2025 | 09:44:50,337 | 80 | 12,302 | |
80 | 12,302 | |||
80 | 12,302 | |||
17.10.2025 | 09:39:36,443 | 300 | 12,376 | |
300 | 12,376 | |||
200 | 12,376 | |||
100 | 12,376 | |||
17.10.2025 | 09:32:15,622 | 100 | 12,232 | |
100 | 12,232 | |||
100 | 12,232 | |||
17.10.2025 | 09:31:09,273 | 1 | 12,252 | |
1 | 12,252 | |||
1 | 12,252 | |||
17.10.2025 | 09:27:36,068 | 11 | 12,234 | |
11 | 12,234 | |||
11 | 12,234 | |||
17.10.2025 | 09:24:36,949 | 100 | 12,232 | |
50 | 12,232 | |||
50 | 12,232 | |||
100 | 12,232 | |||
17.10.2025 | 09:24:00,380 | 5 | 12,232 | |
5 | 12,232 | |||
5 | 12,232 | |||
17.10.2025 | 09:21:30,282 | 1 700 | 12,34 | |
100 | 12,34 | |||
100 | 12,34 | |||
400 | 12,34 | |||
1 700 | 12,34 | |||
100 | 12,34 | |||
1 000 | 12,34 | |||
17.10.2025 | 09:21:26,974 | 800 | 12,352 | |
200 | 12,352 | |||
600 | 12,352 | |||
800 | 12,352 | |||
17.10.2025 | 09:18:24,231 | 100 | 12,342 | |
100 | 12,342 | |||
100 | 12,342 | |||
17.10.2025 | 09:18:24,158 | 160 | 12,342 | |
160 | 12,342 | |||
10 | 12,342 | |||
150 | 12,342 | |||
17.10.2025 | 09:06:48,663 | 140 | 12,352 | |
14 | 12,352 | |||
126 | 12,352 | |||
140 | 12,352 | |||
17.10.2025 | 08:50:50,244 | 200 | 12,40 | |
200 | 12,40 | |||
200 | 12,40 | |||
17.10.2025 | 08:50:50,240 | 186 | 12,40 | |
186 | 12,40 | |||
186 | 12,40 | |||
17.10.2025 | 08:48:01,534 | 96 | 12,402 | |
96 | 12,402 | |||
96 | 12,402 | |||
17.10.2025 | 08:41:47,995 | 350 | 12,402 | |
350 | 12,402 | |||
350 | 12,402 | |||
17.10.2025 | 08:26:47,008 | 279 | 12,402 | |
279 | 12,402 | |||
279 | 12,402 | |||
17.10.2025 | 08:21:02,328 | 200 | 12,402 | |
200 | 12,402 | |||
200 | 12,402 | |||
17.10.2025 | 08:21:02,186 | 400 | 12,402 | |
400 | 12,402 | |||
400 | 12,402 | |||
17.10.2025 | 08:20:04,222 | 400 | 12,402 | |
400 | 12,402 | |||
400 | 12,402 | |||
17.10.2025 | 08:10:48,087 | 81 | 12,402 | |
81 | 12,402 | |||
81 | 12,402 | |||
17.10.2025 | 08:10:28,160 | 150 | 12,402 | |
50 | 12,402 | |||
9 | 12,402 | |||
50 | 12,402 | |||
50 | 12,402 | |||
100 | 12,402 | |||
41 | 12,402 | |||
17.10.2025 | 08:10:23,524 | 810 | 12,402 | |
400 | 12,402 | |||
100 | 12,402 | |||
810 | 12,402 | |||
100 | 12,402 | |||
20 | 12,402 | |||
150 | 12,402 | |||
40 | 12,402 | |||
17.10.2025 | 08:09:47,954 | 810 | 12,502 | |
710 | 12,502 | |||
100 | 12,502 | |||
810 | 12,502 | |||
17.10.2025 | 08:07:20,671 | 22 | 12,502 | |
22 | 12,502 | |||
22 | 12,502 | |||
17.10.2025 | 07:49:36,550 | 200 | 12,606 | |
200 | 12,606 | |||
200 | 12,606 | |||
17.10.2025 | 07:42:28,357 | 566 | 12,584 | |
390 | 12,584 | |||
500 | 12,584 | |||
176 | 12,584 | |||
31 | 12,584 | |||
35 | 12,584 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00