Baidu Inc.

50

44

13,624

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 20:35:52,523 40   13,624
      40 13,624
      40 13,624
05.12.2025 20:35:50,246 80   13,624
      80 13,624
      80 13,624
05.12.2025 20:04:35,514 3   13,548
      3 13,548
      3 13,548
05.12.2025 19:43:40,478 100   13,216
      100 13,216
      100 13,216
05.12.2025 18:06:19,850 50   13,502
      50 13,502
      50 13,502
05.12.2025 17:59:17,440 120   13,23
      15 13,23
      105 13,23
      120 13,23
05.12.2025 17:33:51,269 376   13,278
      376 13,278
      376 13,278
05.12.2025 17:33:48,736 376   13,278
      376 13,278
      376 13,278
05.12.2025 17:18:39,591 300   13,438
      300 13,438
      300 13,438
05.12.2025 17:13:39,549 150   13,438
      150 13,438
      150 13,438
05.12.2025 16:17:32,354 48   13,234
      48 13,234
      48 13,234
05.12.2025 16:11:18,957 3   13,438
      3 13,438
      3 13,438
05.12.2025 15:34:47,318 200   13,222
      200 13,222
      88 13,222
      112 13,222
05.12.2025 15:06:17,226 500   13,438
      500 13,438
      500 13,438
05.12.2025 15:05:52,142 500   13,438
      500 13,438
      500 13,438
05.12.2025 15:02:45,096 500   13,438
      500 13,438
      500 13,438
05.12.2025 15:01:50,474 300   13,438
      300 13,438
      300 13,438
05.12.2025 15:00:52,852 500   13,438
      500 13,438
      500 13,438
05.12.2025 15:00:12,635 500   13,392
      500 13,392
      500 13,392
05.12.2025 14:59:48,313 3 500   13,34
      3 500 13,34
      500 13,34
      3 000 13,34
05.12.2025 14:59:00,193 500   13,338
      500 13,338
      500 13,338
05.12.2025 14:57:37,347 500   13,338
      500 13,338
      500 13,338
05.12.2025 14:55:42,347 500   13,338
      500 13,338
      500 13,338
05.12.2025 14:52:03,427 500   13,338
      500 13,338
      500 13,338
05.12.2025 14:48:08,937 500   13,338
      500 13,338
      500 13,338
05.12.2025 11:36:06,284 81   13,222
      81 13,222
      81 13,222
05.12.2025 09:47:25,792 10   13,30
      10 13,30
      10 13,30
05.12.2025 09:28:23,950 200   13,192
      200 13,192
      200 13,192
05.12.2025 09:28:13,653 1 876   13,184
      1 000 13,184
      376 13,184
      500 13,184
      1 876 13,184
05.12.2025 09:25:51,500 400   13,184
      400 13,184
      400 13,184
05.12.2025 09:25:20,073 130   13,186
      130 13,186
      130 13,186
05.12.2025 09:24:45,504 400   13,34
      400 13,34
      400 13,34
05.12.2025 09:20:52,203 500   13,35
      500 13,35
      500 13,35
05.12.2025 09:20:09,755 376   13,352
      376 13,352
      376 13,352
05.12.2025 09:19:51,635 376   13,352
      376 13,352
      376 13,352
05.12.2025 08:28:22,342 80   13,508
      80 13,508
      80 13,508
05.12.2025 08:11:10,121 750   13,368
      750 13,368
      750 13,368
05.12.2025 07:52:51,178 400   13,52
      400 13,52
      400 13,52
05.12.2025 07:52:48,955 1 000   13,50
      730 13,50
      270 13,50
      1 000 13,50
05.12.2025 07:52:24,737 730   13,498
      730 13,498
      730 13,498
05.12.2025 07:38:30,443 20   13,398
      20 13,398
      20 13,398
05.12.2025 07:36:06,501 49   13,41
      49 13,41
      49 13,41
05.12.2025 07:33:40,698 35   13,498
      35 13,498
      35 13,498
05.12.2025 07:32:34,333 300   13,342
      300 13,342
      223 13,342
      77 13,342
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)