Galaxy Digital Holdings Ltd.
- Information
- Last
- Buy
- Sell
25
22
10.355
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:33:54.507 | 163 | 10.355 | |
163 | 10.355 | |||
163 | 10.355 | |||
14/06/2024 | 21:15:36.187 | 50 | 10.345 | |
50 | 10.345 | |||
50 | 10.345 | |||
14/06/2024 | 21:02:06.575 | 13 | 10.37 | |
13 | 10.37 | |||
13 | 10.37 | |||
14/06/2024 | 18:57:08.252 | 50 | 10.505 | |
50 | 10.505 | |||
50 | 10.505 | |||
14/06/2024 | 17:34:38.838 | 126 | 10.31 | |
97 | 10.31 | |||
29 | 10.31 | |||
126 | 10.31 | |||
14/06/2024 | 17:09:56.069 | 148 | 10.335 | |
148 | 10.335 | |||
148 | 10.335 | |||
14/06/2024 | 16:55:57.755 | 103 | 10.60 | |
103 | 10.60 | |||
103 | 10.60 | |||
14/06/2024 | 16:39:15.414 | 198 | 10.255 | |
198 | 10.255 | |||
198 | 10.255 | |||
14/06/2024 | 16:35:34.862 | 820 | 10.42 | |
820 | 10.42 | |||
820 | 10.42 | |||
14/06/2024 | 16:22:40.607 | 175 | 10.48 | |
175 | 10.48 | |||
175 | 10.48 | |||
14/06/2024 | 15:19:21.223 | 231 | 10.46 | |
231 | 10.46 | |||
231 | 10.46 | |||
14/06/2024 | 13:21:58.108 | 485 | 10.205 | |
50 | 10.205 | |||
435 | 10.205 | |||
485 | 10.205 | |||
14/06/2024 | 13:21:52.816 | 491 | 10.205 | |
491 | 10.205 | |||
491 | 10.205 | |||
14/06/2024 | 13:21:45.045 | 524 | 10.205 | |
33 | 10.205 | |||
524 | 10.205 | |||
491 | 10.205 | |||
14/06/2024 | 13:21:44.958 | 50 | 10.205 | |
29 | 10.205 | |||
21 | 10.205 | |||
50 | 10.205 | |||
14/06/2024 | 11:37:09.780 | 100 | 10.545 | |
100 | 10.545 | |||
100 | 10.545 | |||
14/06/2024 | 10:53:53.226 | 403 | 10.545 | |
403 | 10.545 | |||
403 | 10.545 | |||
14/06/2024 | 09:45:01.184 | 12 | 10.545 | |
12 | 10.545 | |||
12 | 10.545 | |||
14/06/2024 | 09:16:46.274 | 20 | 10.545 | |
20 | 10.545 | |||
20 | 10.545 | |||
14/06/2024 | 09:15:13.127 | 10 | 10.545 | |
10 | 10.545 | |||
10 | 10.545 | |||
14/06/2024 | 08:23:13.644 | 46 | 10.54 | |
46 | 10.54 | |||
46 | 10.54 | |||
14/06/2024 | 08:00:41.276 | 191 | 10.54 | |
191 | 10.54 | |||
191 | 10.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00