Galaxy Digital Holdings Ltd.

25

22

10.355

Date Time Volume Order Volume Price
14/06/2024 21:33:54.507 163   10.355
      163 10.355
      163 10.355
14/06/2024 21:15:36.187 50   10.345
      50 10.345
      50 10.345
14/06/2024 21:02:06.575 13   10.37
      13 10.37
      13 10.37
14/06/2024 18:57:08.252 50   10.505
      50 10.505
      50 10.505
14/06/2024 17:34:38.838 126   10.31
      97 10.31
      29 10.31
      126 10.31
14/06/2024 17:09:56.069 148   10.335
      148 10.335
      148 10.335
14/06/2024 16:55:57.755 103   10.60
      103 10.60
      103 10.60
14/06/2024 16:39:15.414 198   10.255
      198 10.255
      198 10.255
14/06/2024 16:35:34.862 820   10.42
      820 10.42
      820 10.42
14/06/2024 16:22:40.607 175   10.48
      175 10.48
      175 10.48
14/06/2024 15:19:21.223 231   10.46
      231 10.46
      231 10.46
14/06/2024 13:21:58.108 485   10.205
      50 10.205
      435 10.205
      485 10.205
14/06/2024 13:21:52.816 491   10.205
      491 10.205
      491 10.205
14/06/2024 13:21:45.045 524   10.205
      33 10.205
      524 10.205
      491 10.205
14/06/2024 13:21:44.958 50   10.205
      29 10.205
      21 10.205
      50 10.205
14/06/2024 11:37:09.780 100   10.545
      100 10.545
      100 10.545
14/06/2024 10:53:53.226 403   10.545
      403 10.545
      403 10.545
14/06/2024 09:45:01.184 12   10.545
      12 10.545
      12 10.545
14/06/2024 09:16:46.274 20   10.545
      20 10.545
      20 10.545
14/06/2024 09:15:13.127 10   10.545
      10 10.545
      10 10.545
14/06/2024 08:23:13.644 46   10.54
      46 10.54
      46 10.54
14/06/2024 08:00:41.276 191   10.54
      191 10.54
      191 10.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)