Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
71
1,938
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:59:00,314 | 2 000 | 1,938 | |
| 2 000 | 1,938 | |||
| 2 000 | 1,938 | |||
| 01.08.2025 | 21:58:45,780 | 4 000 | 1,938 | |
| 4 000 | 1,938 | |||
| 4 000 | 1,938 | |||
| 01.08.2025 | 20:47:47,208 | 115 | 1,9385 | |
| 115 | 1,9385 | |||
| 115 | 1,9385 | |||
| 01.08.2025 | 20:07:33,227 | 1 000 | 1,9385 | |
| 1 000 | 1,9385 | |||
| 1 000 | 1,9385 | |||
| 01.08.2025 | 19:38:35,800 | 65 | 1,9385 | |
| 65 | 1,9385 | |||
| 65 | 1,9385 | |||
| 01.08.2025 | 19:34:59,407 | 500 | 1,9385 | |
| 500 | 1,9385 | |||
| 500 | 1,9385 | |||
| 01.08.2025 | 18:07:27,938 | 4 800 | 1,9385 | |
| 1 200 | 1,9385 | |||
| 3 600 | 1,9385 | |||
| 4 800 | 1,9385 | |||
| 01.08.2025 | 18:07:27,853 | 5 200 | 1,9395 | |
| 5 200 | 1,9395 | |||
| 3 200 | 1,9395 | |||
| 2 000 | 1,9395 | |||
| 01.08.2025 | 17:57:05,804 | 150 | 1,9395 | |
| 150 | 1,9395 | |||
| 150 | 1,9395 | |||
| 01.08.2025 | 17:50:05,984 | 1 000 | 1,953 | |
| 1 000 | 1,953 | |||
| 1 000 | 1,953 | |||
| 01.08.2025 | 17:47:51,306 | 700 | 1,953 | |
| 700 | 1,953 | |||
| 700 | 1,953 | |||
| 01.08.2025 | 17:39:46,377 | 18 | 1,9395 | |
| 18 | 1,9395 | |||
| 18 | 1,9395 | |||
| 01.08.2025 | 17:21:04,971 | 600 | 1,9385 | |
| 600 | 1,9385 | |||
| 600 | 1,9385 | |||
| 01.08.2025 | 17:19:59,320 | 2 580 | 1,938 | |
| 2 580 | 1,938 | |||
| 2 580 | 1,938 | |||
| 01.08.2025 | 16:46:13,696 | 10 | 1,938 | |
| 10 | 1,938 | |||
| 10 | 1,938 | |||
| 01.08.2025 | 16:36:39,370 | 99 | 1,925 | |
| 99 | 1,925 | |||
| 99 | 1,925 | |||
| 01.08.2025 | 16:34:48,968 | 10 | 1,9355 | |
| 10 | 1,9355 | |||
| 10 | 1,9355 | |||
| 01.08.2025 | 16:29:54,924 | 504 | 1,924 | |
| 504 | 1,924 | |||
| 504 | 1,924 | |||
| 01.08.2025 | 15:45:39,117 | 2 | 1,943 | |
| 2 | 1,943 | |||
| 2 | 1,943 | |||
| 01.08.2025 | 15:39:18,890 | 4 000 | 1,9205 | |
| 4 000 | 1,9205 | |||
| 4 000 | 1,9205 | |||
| 01.08.2025 | 15:39:18,846 | 6 000 | 1,9205 | |
| 6 000 | 1,9205 | |||
| 6 000 | 1,9205 | |||
| 01.08.2025 | 15:36:31,105 | 700 | 1,9205 | |
| 700 | 1,9205 | |||
| 500 | 1,9205 | |||
| 200 | 1,9205 | |||
| 01.08.2025 | 15:36:31,053 | 100 | 1,9205 | |
| 100 | 1,9205 | |||
| 100 | 1,9205 | |||
| 01.08.2025 | 15:36:10,955 | 214 | 1,933 | |
| 214 | 1,933 | |||
| 214 | 1,933 | |||
| 01.08.2025 | 15:35:10,056 | 3 000 | 1,935 | |
| 3 000 | 1,935 | |||
| 3 000 | 1,935 | |||
| 01.08.2025 | 15:29:58,167 | 603 | 1,9295 | |
| 3 | 1,9295 | |||
| 603 | 1,9295 | |||
| 600 | 1,9295 | |||
| 01.08.2025 | 15:27:49,298 | 20 | 1,9385 | |
| 20 | 1,9385 | |||
| 20 | 1,9385 | |||
| 01.08.2025 | 15:14:06,395 | 2 635 | 1,94 | |
| 1 000 | 1,94 | |||
| 2 635 | 1,94 | |||
| 1 635 | 1,94 | |||
| 01.08.2025 | 15:11:31,861 | 7 673 | 1,94 | |
| 7 673 | 1,94 | |||
| 1 108 | 1,94 | |||
| 565 | 1,94 | |||
| 6 000 | 1,94 | |||
| 01.08.2025 | 14:57:32,768 | 600 | 1,94 | |
| 600 | 1,94 | |||
| 600 | 1,94 | |||
| 01.08.2025 | 14:44:13,794 | 200 | 1,9305 | |
| 200 | 1,9305 | |||
| 200 | 1,9305 | |||
| 01.08.2025 | 14:36:08,658 | 100 | 1,948 | |
| 100 | 1,948 | |||
| 100 | 1,948 | |||
| 01.08.2025 | 14:35:10,605 | 3 000 | 1,9485 | |
| 3 000 | 1,9485 | |||
| 3 000 | 1,9485 | |||
| 01.08.2025 | 14:33:56,625 | 4 000 | 1,95 | |
| 2 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 4 000 | 1,95 | |||
| 01.08.2025 | 14:33:04,188 | 5 927 | 1,95 | |
| 5 927 | 1,95 | |||
| 5 927 | 1,95 | |||
| 01.08.2025 | 14:33:01,836 | 200 | 1,951 | |
| 200 | 1,951 | |||
| 200 | 1,951 | |||
| 01.08.2025 | 14:32:20,031 | 6 000 | 1,952 | |
| 6 000 | 1,952 | |||
| 6 000 | 1,952 | |||
| 01.08.2025 | 14:15:29,678 | 270 | 1,9525 | |
| 270 | 1,9525 | |||
| 270 | 1,9525 | |||
| 01.08.2025 | 14:01:58,318 | 2 500 | 1,9525 | |
| 2 500 | 1,9525 | |||
| 2 500 | 1,9525 | |||
| 01.08.2025 | 14:00:35,620 | 7 | 1,9525 | |
| 7 | 1,9525 | |||
| 7 | 1,9525 | |||
| 01.08.2025 | 13:36:04,530 | 409 | 1,9525 | |
| 409 | 1,9525 | |||
| 409 | 1,9525 | |||
| 01.08.2025 | 13:29:58,660 | 7 575 | 1,9585 | |
| 7 575 | 1,9585 | |||
| 7 575 | 1,9585 | |||
| 01.08.2025 | 13:01:38,701 | 1 995 | 1,9525 | |
| 1 995 | 1,9525 | |||
| 1 995 | 1,9525 | |||
| 01.08.2025 | 12:55:50,323 | 20 | 1,9505 | |
| 20 | 1,9505 | |||
| 20 | 1,9505 | |||
| 01.08.2025 | 12:54:28,751 | 1 028 | 1,9505 | |
| 1 028 | 1,9505 | |||
| 1 028 | 1,9505 | |||
| 01.08.2025 | 12:47:05,943 | 50 | 1,9525 | |
| 50 | 1,9525 | |||
| 50 | 1,9525 | |||
| 01.08.2025 | 12:08:48,513 | 750 | 1,9525 | |
| 750 | 1,9525 | |||
| 750 | 1,9525 | |||
| 01.08.2025 | 12:08:12,134 | 1 150 | 1,9525 | |
| 1 150 | 1,9525 | |||
| 1 150 | 1,9525 | |||
| 01.08.2025 | 12:07:21,175 | 477 | 1,965 | |
| 477 | 1,965 | |||
| 477 | 1,965 | |||
| 01.08.2025 | 11:41:20,408 | 600 | 1,965 | |
| 600 | 1,965 | |||
| 600 | 1,965 | |||
| 01.08.2025 | 11:40:14,048 | 2 594 | 1,9655 | |
| 2 544 | 1,9655 | |||
| 2 594 | 1,9655 | |||
| 50 | 1,9655 | |||
| 01.08.2025 | 11:22:22,896 | 100 | 1,9795 | |
| 100 | 1,9795 | |||
| 100 | 1,9795 | |||
| 01.08.2025 | 11:16:05,628 | 1 220 | 1,9655 | |
| 1 220 | 1,9655 | |||
| 1 220 | 1,9655 | |||
| 01.08.2025 | 11:00:07,363 | 250 | 1,9655 | |
| 250 | 1,9655 | |||
| 250 | 1,9655 | |||
| 01.08.2025 | 10:57:47,240 | 1 000 | 1,9795 | |
| 1 000 | 1,9795 | |||
| 1 000 | 1,9795 | |||
| 01.08.2025 | 10:33:11,133 | 44 | 1,9785 | |
| 44 | 1,9785 | |||
| 44 | 1,9785 | |||
| 01.08.2025 | 10:13:22,680 | 1 000 | 1,9795 | |
| 1 000 | 1,9795 | |||
| 1 000 | 1,9795 | |||
| 01.08.2025 | 10:12:57,472 | 20 | 1,9795 | |
| 20 | 1,9795 | |||
| 20 | 1,9795 | |||
| 01.08.2025 | 09:42:15,459 | 1 350 | 1,9655 | |
| 1 350 | 1,9655 | |||
| 1 350 | 1,9655 | |||
| 01.08.2025 | 09:36:09,848 | 107 | 1,9795 | |
| 107 | 1,9795 | |||
| 107 | 1,9795 | |||
| 01.08.2025 | 09:34:17,975 | 55 | 1,9655 | |
| 55 | 1,9655 | |||
| 55 | 1,9655 | |||
| 01.08.2025 | 09:31:26,542 | 466 | 1,9785 | |
| 466 | 1,9785 | |||
| 466 | 1,9785 | |||
| 01.08.2025 | 09:31:15,577 | 50 | 1,9775 | |
| 50 | 1,9775 | |||
| 50 | 1,9775 | |||
| 01.08.2025 | 09:12:39,158 | 1 000 | 1,9695 | |
| 1 000 | 1,9695 | |||
| 1 000 | 1,9695 | |||
| 01.08.2025 | 08:34:07,985 | 750 | 1,97 | |
| 750 | 1,97 | |||
| 750 | 1,97 | |||
| 01.08.2025 | 08:13:22,381 | 4 255 | 1,969 | |
| 4 255 | 1,969 | |||
| 4 255 | 1,969 | |||
| 01.08.2025 | 08:02:22,293 | 20 | 1,961 | |
| 20 | 1,961 | |||
| 20 | 1,961 | |||
| 01.08.2025 | 07:58:40,197 | 2 430 | 1,959 | |
| 2 430 | 1,959 | |||
| 2 430 | 1,959 | |||
| 01.08.2025 | 07:44:19,470 | 900 | 1,9525 | |
| 900 | 1,9525 | |||
| 900 | 1,9525 | |||
| 01.08.2025 | 07:37:57,679 | 1 | 1,97 | |
| 1 | 1,97 | |||
| 1 | 1,97 | |||
| 01.08.2025 | 07:30:03,936 | 400 | 1,973 | |
| 100 | 1,973 | |||
| 400 | 1,973 | |||
| 300 | 1,973 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00