Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
95
1,0848
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:54:43,310 | 250 | 1,0848 | |
250 | 1,0848 | |||
250 | 1,0848 | |||
28.03.2024 | 21:36:16,473 | 100 | 1,0848 | |
100 | 1,0848 | |||
100 | 1,0848 | |||
28.03.2024 | 19:22:20,340 | 17 666 | 1,08 | |
17 666 | 1,08 | |||
17 666 | 1,08 | |||
28.03.2024 | 19:21:00,007 | 14 000 | 1,0798 | |
14 000 | 1,0798 | |||
14 000 | 1,0798 | |||
28.03.2024 | 19:20:58,818 | 2 334 | 1,08 | |
2 334 | 1,08 | |||
2 000 | 1,08 | |||
334 | 1,08 | |||
28.03.2024 | 19:20:58,702 | 250 | 1,0762 | |
250 | 1,0762 | |||
250 | 1,0762 | |||
28.03.2024 | 18:35:03,914 | 25 000 | 1,081 | |
25 000 | 1,081 | |||
25 000 | 1,081 | |||
28.03.2024 | 18:34:59,980 | 14 000 | 1,0812 | |
14 000 | 1,0812 | |||
14 000 | 1,0812 | |||
28.03.2024 | 18:31:41,537 | 400 | 1,0848 | |
400 | 1,0848 | |||
400 | 1,0848 | |||
28.03.2024 | 18:30:47,680 | 50 000 | 1,081 | |
50 000 | 1,081 | |||
50 000 | 1,081 | |||
28.03.2024 | 18:30:02,488 | 14 000 | 1,0812 | |
14 000 | 1,0812 | |||
14 000 | 1,0812 | |||
28.03.2024 | 18:24:49,637 | 14 000 | 1,0812 | |
14 000 | 1,0812 | |||
14 000 | 1,0812 | |||
28.03.2024 | 17:55:45,093 | 7 | 1,0898 | |
7 | 1,0898 | |||
7 | 1,0898 | |||
28.03.2024 | 17:34:51,609 | 1 000 | 1,0802 | |
1 000 | 1,0802 | |||
1 000 | 1,0802 | |||
28.03.2024 | 17:31:55,540 | 10 000 | 1,0898 | |
7 500 | 1,0898 | |||
10 000 | 1,0898 | |||
2 500 | 1,0898 | |||
28.03.2024 | 17:31:14,582 | 4 000 | 1,0878 | |
1 500 | 1,0878 | |||
2 500 | 1,0878 | |||
4 000 | 1,0878 | |||
28.03.2024 | 16:56:32,083 | 2 000 | 1,0802 | |
10 | 1,0802 | |||
2 000 | 1,0802 | |||
1 990 | 1,0802 | |||
28.03.2024 | 16:45:57,536 | 170 | 1,0898 | |
170 | 1,0898 | |||
170 | 1,0898 | |||
28.03.2024 | 16:44:38,226 | 500 | 1,0898 | |
500 | 1,0898 | |||
500 | 1,0898 | |||
28.03.2024 | 16:29:58,259 | 1 500 | 1,083 | |
1 500 | 1,083 | |||
1 500 | 1,083 | |||
28.03.2024 | 16:03:59,456 | 14 000 | 1,0856 | |
14 000 | 1,0856 | |||
14 000 | 1,0856 | |||
28.03.2024 | 15:48:49,398 | 150 | 1,0898 | |
150 | 1,0898 | |||
150 | 1,0898 | |||
28.03.2024 | 15:47:30,799 | 1 000 | 1,0898 | |
1 000 | 1,0898 | |||
1 000 | 1,0898 | |||
28.03.2024 | 15:36:11,774 | 4 000 | 1,0846 | |
4 000 | 1,0846 | |||
4 000 | 1,0846 | |||
28.03.2024 | 15:29:33,341 | 400 | 1,0854 | |
400 | 1,0854 | |||
400 | 1,0854 | |||
28.03.2024 | 15:28:02,525 | 370 | 1,0854 | |
370 | 1,0854 | |||
370 | 1,0854 | |||
28.03.2024 | 15:14:21,892 | 14 000 | 1,0846 | |
14 000 | 1,0846 | |||
14 000 | 1,0846 | |||
28.03.2024 | 15:09:53,967 | 4 000 | 1,0898 | |
4 000 | 1,0898 | |||
4 000 | 1,0898 | |||
28.03.2024 | 15:01:22,485 | 1 700 | 1,0898 | |
1 700 | 1,0898 | |||
1 700 | 1,0898 | |||
28.03.2024 | 14:55:12,370 | 1 000 | 1,0898 | |
1 000 | 1,0898 | |||
1 000 | 1,0898 | |||
28.03.2024 | 14:53:28,303 | 999 | 1,0848 | |
999 | 1,0848 | |||
999 | 1,0848 | |||
28.03.2024 | 14:47:24,426 | 2 290 | 1,0898 | |
2 290 | 1,0898 | |||
2 290 | 1,0898 | |||
28.03.2024 | 14:44:36,276 | 50 000 | 1,089 | |
50 000 | 1,089 | |||
50 000 | 1,089 | |||
28.03.2024 | 14:44:30,654 | 14 000 | 1,0888 | |
14 000 | 1,0888 | |||
14 000 | 1,0888 | |||
28.03.2024 | 14:44:09,998 | 14 000 | 1,0888 | |
14 000 | 1,0888 | |||
14 000 | 1,0888 | |||
28.03.2024 | 14:44:08,491 | 2 000 | 1,0888 | |
2 000 | 1,0888 | |||
2 000 | 1,0888 | |||
28.03.2024 | 14:43:53,656 | 14 000 | 1,0888 | |
14 000 | 1,0888 | |||
14 000 | 1,0888 | |||
28.03.2024 | 14:43:41,710 | 1 702 | 1,0858 | |
1 702 | 1,0858 | |||
1 702 | 1,0858 | |||
28.03.2024 | 14:43:36,770 | 14 000 | 1,0888 | |
14 000 | 1,0888 | |||
14 000 | 1,0888 | |||
28.03.2024 | 14:43:33,085 | 14 000 | 1,0858 | |
14 000 | 1,0858 | |||
14 000 | 1,0858 | |||
28.03.2024 | 14:43:14,980 | 14 000 | 1,0888 | |
3 000 | 1,0888 | |||
14 000 | 1,0888 | |||
11 000 | 1,0888 | |||
28.03.2024 | 14:43:02,980 | 45 000 | 1,084 | |
45 000 | 1,084 | |||
45 000 | 1,084 | |||
28.03.2024 | 14:42:57,669 | 11 000 | 1,0868 | |
11 000 | 1,0868 | |||
11 000 | 1,0868 | |||
28.03.2024 | 14:42:42,993 | 11 000 | 1,0868 | |
11 000 | 1,0868 | |||
11 000 | 1,0868 | |||
28.03.2024 | 14:42:26,210 | 11 000 | 1,0868 | |
11 000 | 1,0868 | |||
11 000 | 1,0868 | |||
28.03.2024 | 14:42:20,097 | 12 803 | 1,0868 | |
12 803 | 1,0868 | |||
12 803 | 1,0868 | |||
28.03.2024 | 14:42:10,663 | 12 803 | 1,0868 | |
12 803 | 1,0868 | |||
12 803 | 1,0868 | |||
28.03.2024 | 14:41:25,635 | 12 803 | 1,0868 | |
1 500 | 1,0868 | |||
303 | 1,0868 | |||
11 000 | 1,0868 | |||
12 803 | 1,0868 | |||
28.03.2024 | 14:16:06,388 | 15 000 | 1,082 | |
15 000 | 1,082 | |||
15 000 | 1,082 | |||
28.03.2024 | 14:14:43,604 | 14 000 | 1,0822 | |
14 000 | 1,0822 | |||
14 000 | 1,0822 | |||
28.03.2024 | 14:10:15,508 | 1 000 | 1,0868 | |
1 000 | 1,0868 | |||
1 000 | 1,0868 | |||
28.03.2024 | 14:02:55,102 | 2 000 | 1,0868 | |
2 000 | 1,0868 | |||
2 000 | 1,0868 | |||
28.03.2024 | 13:44:16,029 | 700 | 1,0868 | |
700 | 1,0868 | |||
700 | 1,0868 | |||
28.03.2024 | 13:34:04,013 | 4 000 | 1,0818 | |
1 000 | 1,0818 | |||
3 000 | 1,0818 | |||
4 000 | 1,0818 | |||
28.03.2024 | 13:17:55,130 | 2 000 | 1,0818 | |
2 000 | 1,0818 | |||
1 500 | 1,0818 | |||
500 | 1,0818 | |||
28.03.2024 | 12:47:20,095 | 5 100 | 1,0888 | |
5 100 | 1,0888 | |||
5 100 | 1,0888 | |||
28.03.2024 | 12:42:36,145 | 200 | 1,0888 | |
200 | 1,0888 | |||
200 | 1,0888 | |||
28.03.2024 | 12:24:26,265 | 1 830 | 1,0888 | |
330 | 1,0888 | |||
1 830 | 1,0888 | |||
1 500 | 1,0888 | |||
28.03.2024 | 12:20:25,379 | 750 | 1,0818 | |
750 | 1,0818 | |||
750 | 1,0818 | |||
28.03.2024 | 12:14:21,590 | 2 000 | 1,0818 | |
2 000 | 1,0818 | |||
2 000 | 1,0818 | |||
28.03.2024 | 11:55:34,057 | 918 | 1,0898 | |
918 | 1,0898 | |||
918 | 1,0898 | |||
28.03.2024 | 11:54:19,023 | 2 200 | 1,0818 | |
2 200 | 1,0818 | |||
2 200 | 1,0818 | |||
28.03.2024 | 11:29:21,769 | 1 001 | 1,0818 | |
1 001 | 1,0818 | |||
1 001 | 1,0818 | |||
28.03.2024 | 11:25:43,175 | 2 250 | 1,0818 | |
2 250 | 1,0818 | |||
2 250 | 1,0818 | |||
28.03.2024 | 11:12:12,696 | 250 | 1,0898 | |
250 | 1,0898 | |||
250 | 1,0898 | |||
28.03.2024 | 11:02:09,493 | 400 | 1,0898 | |
400 | 1,0898 | |||
400 | 1,0898 | |||
28.03.2024 | 10:53:23,005 | 430 | 1,0818 | |
430 | 1,0818 | |||
430 | 1,0818 | |||
28.03.2024 | 10:47:56,426 | 3 500 | 1,0818 | |
3 500 | 1,0818 | |||
2 500 | 1,0818 | |||
1 000 | 1,0818 | |||
28.03.2024 | 10:47:45,683 | 270 | 1,0818 | |
270 | 1,0818 | |||
270 | 1,0818 | |||
28.03.2024 | 10:39:30,646 | 2 000 | 1,0832 | |
2 000 | 1,0832 | |||
2 000 | 1,0832 | |||
28.03.2024 | 10:38:22,125 | 5 000 | 1,0832 | |
5 000 | 1,0832 | |||
5 000 | 1,0832 | |||
28.03.2024 | 10:25:48,200 | 14 000 | 1,0832 | |
14 000 | 1,0832 | |||
14 000 | 1,0832 | |||
28.03.2024 | 10:24:35,041 | 14 000 | 1,0898 | |
14 000 | 1,0898 | |||
14 000 | 1,0898 | |||
28.03.2024 | 10:24:34,520 | 4 700 | 1,0832 | |
1 500 | 1,0832 | |||
3 200 | 1,0832 | |||
4 700 | 1,0832 | |||
28.03.2024 | 10:22:16,264 | 1 401 | 1,0832 | |
1 401 | 1,0832 | |||
1 401 | 1,0832 | |||
28.03.2024 | 10:21:47,414 | 200 | 1,0832 | |
200 | 1,0832 | |||
200 | 1,0832 | |||
28.03.2024 | 10:14:15,799 | 200 | 1,0898 | |
200 | 1,0898 | |||
115 | 1,0898 | |||
85 | 1,0898 | |||
28.03.2024 | 09:58:55,969 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
28.03.2024 | 09:46:55,458 | 20 000 | 1,09 | |
2 870 | 1,09 | |||
17 130 | 1,09 | |||
20 000 | 1,09 | |||
28.03.2024 | 09:45:49,408 | 500 | 1,0864 | |
500 | 1,0864 | |||
500 | 1,0864 | |||
28.03.2024 | 09:38:08,689 | 500 | 1,0864 | |
500 | 1,0864 | |||
500 | 1,0864 | |||
28.03.2024 | 09:36:57,876 | 750 | 1,0864 | |
750 | 1,0864 | |||
750 | 1,0864 | |||
28.03.2024 | 09:35:34,085 | 2 000 | 1,09 | |
2 000 | 1,09 | |||
2 000 | 1,09 | |||
28.03.2024 | 09:30:31,228 | 1 | 1,0864 | |
1 | 1,0864 | |||
1 | 1,0864 | |||
28.03.2024 | 09:29:58,214 | 14 000 | 1,09 | |
14 000 | 1,09 | |||
14 000 | 1,09 | |||
28.03.2024 | 09:16:08,106 | 700 | 1,0864 | |
700 | 1,0864 | |||
700 | 1,0864 | |||
28.03.2024 | 09:03:21,916 | 100 | 1,09 | |
100 | 1,09 | |||
100 | 1,09 | |||
28.03.2024 | 08:39:52,217 | 1 000 | 1,0784 | |
1 000 | 1,0784 | |||
1 000 | 1,0784 | |||
28.03.2024 | 08:30:48,861 | 1 000 | 1,09 | |
1 000 | 1,09 | |||
1 000 | 1,09 | |||
28.03.2024 | 08:16:20,227 | 35 000 | 1,09 | |
1 407 | 1,09 | |||
35 000 | 1,09 | |||
27 093 | 1,09 | |||
4 000 | 1,09 | |||
2 500 | 1,09 | |||
28.03.2024 | 08:15:49,494 | 20 000 | 1,09 | |
20 000 | 1,09 | |||
1 400 | 1,09 | |||
18 100 | 1,09 | |||
500 | 1,09 | |||
28.03.2024 | 08:11:20,648 | 4 000 | 1,0804 | |
4 000 | 1,0804 | |||
4 000 | 1,0804 | |||
28.03.2024 | 08:05:08,912 | 150 | 1,088 | |
150 | 1,088 | |||
150 | 1,088 | |||
28.03.2024 | 08:04:37,744 | 250 | 1,088 | |
250 | 1,088 | |||
250 | 1,088 | |||
28.03.2024 | 08:00:06,174 | 5 290 | 1,0826 | |
4 275 | 1,0826 | |||
4 000 | 1,0826 | |||
290 | 1,0826 | |||
1 000 | 1,0826 | |||
1 000 | 1,0826 | |||
15 | 1,0826 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00