Meituan
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
13,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:34:35,080 | 750 | 13,32 | |
| 750 | 13,32 | |||
| 750 | 13,32 | |||
| 01.08.2025 | 21:33:54,365 | 750 | 13,322 | |
| 750 | 13,322 | |||
| 750 | 13,322 | |||
| 01.08.2025 | 21:10:14,717 | 7 | 13,294 | |
| 7 | 13,294 | |||
| 7 | 13,294 | |||
| 01.08.2025 | 20:31:13,273 | 20 | 13,30 | |
| 20 | 13,30 | |||
| 20 | 13,30 | |||
| 01.08.2025 | 19:25:53,723 | 2 | 13,272 | |
| 2 | 13,272 | |||
| 2 | 13,272 | |||
| 01.08.2025 | 19:13:08,016 | 10 | 13,276 | |
| 10 | 13,276 | |||
| 10 | 13,276 | |||
| 01.08.2025 | 19:05:20,805 | 4 | 13,28 | |
| 4 | 13,28 | |||
| 4 | 13,28 | |||
| 01.08.2025 | 18:02:26,929 | 4 | 13,308 | |
| 4 | 13,308 | |||
| 4 | 13,308 | |||
| 01.08.2025 | 16:32:00,752 | 1 420 | 13,40 | |
| 1 420 | 13,40 | |||
| 1 420 | 13,40 | |||
| 01.08.2025 | 16:32:00,367 | 80 | 13,40 | |
| 80 | 13,40 | |||
| 80 | 13,40 | |||
| 01.08.2025 | 16:31:02,232 | 15 | 13,268 | |
| 15 | 13,268 | |||
| 15 | 13,268 | |||
| 01.08.2025 | 16:21:56,716 | 75 | 13,422 | |
| 75 | 13,422 | |||
| 75 | 13,422 | |||
| 01.08.2025 | 16:11:29,217 | 100 | 13,24 | |
| 100 | 13,24 | |||
| 100 | 13,24 | |||
| 01.08.2025 | 16:01:50,724 | 80 | 13,186 | |
| 80 | 13,186 | |||
| 80 | 13,186 | |||
| 01.08.2025 | 16:01:50,674 | 2 | 13,186 | |
| 2 | 13,186 | |||
| 2 | 13,186 | |||
| 01.08.2025 | 15:49:09,387 | 15 | 13,35 | |
| 15 | 13,35 | |||
| 15 | 13,35 | |||
| 01.08.2025 | 15:48:56,489 | 4 | 13,244 | |
| 4 | 13,244 | |||
| 4 | 13,244 | |||
| 01.08.2025 | 15:36:06,718 | 400 | 13,36 | |
| 400 | 13,36 | |||
| 400 | 13,36 | |||
| 01.08.2025 | 15:35:33,991 | 751 | 13,368 | |
| 751 | 13,368 | |||
| 751 | 13,368 | |||
| 01.08.2025 | 15:25:41,620 | 3 | 13,424 | |
| 3 | 13,424 | |||
| 3 | 13,424 | |||
| 01.08.2025 | 15:23:09,410 | 400 | 13,508 | |
| 400 | 13,508 | |||
| 400 | 13,508 | |||
| 01.08.2025 | 15:22:38,529 | 400 | 13,50 | |
| 400 | 13,50 | |||
| 400 | 13,50 | |||
| 01.08.2025 | 15:16:45,471 | 100 | 13,362 | |
| 100 | 13,362 | |||
| 100 | 13,362 | |||
| 01.08.2025 | 14:33:58,235 | 200 | 13,386 | |
| 200 | 13,386 | |||
| 100 | 13,386 | |||
| 20 | 13,386 | |||
| 80 | 13,386 | |||
| 01.08.2025 | 14:05:11,005 | 1 | 13,524 | |
| 1 | 13,524 | |||
| 1 | 13,524 | |||
| 01.08.2025 | 13:28:45,958 | 31 | 13,678 | |
| 31 | 13,678 | |||
| 31 | 13,678 | |||
| 01.08.2025 | 13:18:07,770 | 15 | 13,68 | |
| 15 | 13,68 | |||
| 15 | 13,68 | |||
| 01.08.2025 | 13:01:43,762 | 4 | 13,502 | |
| 4 | 13,502 | |||
| 4 | 13,502 | |||
| 01.08.2025 | 12:57:35,534 | 8 | 13,502 | |
| 8 | 13,502 | |||
| 8 | 13,502 | |||
| 01.08.2025 | 12:32:53,386 | 5 | 13,502 | |
| 5 | 13,502 | |||
| 5 | 13,502 | |||
| 01.08.2025 | 12:31:10,743 | 205 | 13,684 | |
| 205 | 13,684 | |||
| 205 | 13,684 | |||
| 01.08.2025 | 12:30:47,773 | 12 | 13,502 | |
| 12 | 13,502 | |||
| 12 | 13,502 | |||
| 01.08.2025 | 12:30:17,140 | 1 | 13,506 | |
| 1 | 13,506 | |||
| 1 | 13,506 | |||
| 01.08.2025 | 12:16:24,042 | 2 | 13,502 | |
| 2 | 13,502 | |||
| 2 | 13,502 | |||
| 01.08.2025 | 12:13:30,851 | 5 | 13,502 | |
| 5 | 13,502 | |||
| 5 | 13,502 | |||
| 01.08.2025 | 12:07:59,306 | 80 | 13,68 | |
| 80 | 13,68 | |||
| 80 | 13,68 | |||
| 01.08.2025 | 12:07:27,196 | 8 | 13,684 | |
| 8 | 13,684 | |||
| 8 | 13,684 | |||
| 01.08.2025 | 12:01:06,818 | 10 | 13,698 | |
| 10 | 13,698 | |||
| 10 | 13,698 | |||
| 01.08.2025 | 11:58:28,265 | 1 | 13,524 | |
| 1 | 13,524 | |||
| 1 | 13,524 | |||
| 01.08.2025 | 11:31:20,248 | 10 | 13,698 | |
| 10 | 13,698 | |||
| 10 | 13,698 | |||
| 01.08.2025 | 11:29:45,099 | 60 | 13,514 | |
| 60 | 13,514 | |||
| 60 | 13,514 | |||
| 01.08.2025 | 11:17:16,268 | 10 | 13,512 | |
| 10 | 13,512 | |||
| 10 | 13,512 | |||
| 01.08.2025 | 10:55:38,408 | 45 | 13,508 | |
| 45 | 13,508 | |||
| 45 | 13,508 | |||
| 01.08.2025 | 10:53:07,058 | 5 | 13,51 | |
| 5 | 13,51 | |||
| 5 | 13,51 | |||
| 01.08.2025 | 10:26:14,636 | 1 | 13,51 | |
| 1 | 13,51 | |||
| 1 | 13,51 | |||
| 01.08.2025 | 09:31:26,136 | 18 | 13,71 | |
| 18 | 13,71 | |||
| 18 | 13,71 | |||
| 01.08.2025 | 09:31:17,155 | 36 | 13,71 | |
| 36 | 13,71 | |||
| 36 | 13,71 | |||
| 01.08.2025 | 09:30:16,832 | 7 | 13,502 | |
| 7 | 13,502 | |||
| 7 | 13,502 | |||
| 01.08.2025 | 09:29:24,089 | 1 | 13,514 | |
| 1 | 13,514 | |||
| 1 | 13,514 | |||
| 01.08.2025 | 08:59:07,109 | 4 | 13,662 | |
| 4 | 13,662 | |||
| 4 | 13,662 | |||
| 01.08.2025 | 08:38:45,670 | 20 | 13,662 | |
| 20 | 13,662 | |||
| 20 | 13,662 | |||
| 01.08.2025 | 08:36:32,444 | 100 | 13,802 | |
| 100 | 13,802 | |||
| 100 | 13,802 | |||
| 01.08.2025 | 08:26:14,451 | 2 | 13,662 | |
| 2 | 13,662 | |||
| 2 | 13,662 | |||
| 01.08.2025 | 07:46:05,859 | 1 000 | 13,752 | |
| 1 000 | 13,752 | |||
| 1 000 | 13,752 | |||
| 01.08.2025 | 07:31:27,434 | 300 | 13,726 | |
| 300 | 13,726 | |||
| 300 | 13,726 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00