Meituan
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
68
13,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:42:48,416 | 509 | 13,77 | |
509 | 13,77 | |||
509 | 13,77 | |||
26.04.2024 | 21:12:19,261 | 82 | 13,828 | |
82 | 13,828 | |||
82 | 13,828 | |||
26.04.2024 | 20:32:12,677 | 2 | 13,686 | |
2 | 13,686 | |||
2 | 13,686 | |||
26.04.2024 | 20:22:38,694 | 509 | 13,746 | |
509 | 13,746 | |||
509 | 13,746 | |||
26.04.2024 | 19:53:19,354 | 5 | 13,708 | |
5 | 13,708 | |||
5 | 13,708 | |||
26.04.2024 | 19:03:26,045 | 25 | 13,828 | |
25 | 13,828 | |||
25 | 13,828 | |||
26.04.2024 | 19:02:08,084 | 300 | 13,828 | |
300 | 13,828 | |||
300 | 13,828 | |||
26.04.2024 | 18:47:57,291 | 67 | 13,828 | |
67 | 13,828 | |||
67 | 13,828 | |||
26.04.2024 | 18:42:41,793 | 2 | 13,704 | |
2 | 13,704 | |||
2 | 13,704 | |||
26.04.2024 | 18:34:55,911 | 3 | 13,692 | |
3 | 13,692 | |||
3 | 13,692 | |||
26.04.2024 | 17:50:33,451 | 20 | 13,828 | |
20 | 13,828 | |||
20 | 13,828 | |||
26.04.2024 | 17:33:20,526 | 509 | 13,73 | |
509 | 13,73 | |||
509 | 13,73 | |||
26.04.2024 | 17:30:05,287 | 50 | 13,83 | |
50 | 13,83 | |||
50 | 13,83 | |||
26.04.2024 | 17:22:31,120 | 10 | 13,834 | |
10 | 13,834 | |||
10 | 13,834 | |||
26.04.2024 | 17:11:17,615 | 30 | 13,834 | |
30 | 13,834 | |||
30 | 13,834 | |||
26.04.2024 | 17:04:17,473 | 7 | 13,698 | |
7 | 13,698 | |||
7 | 13,698 | |||
26.04.2024 | 16:34:42,991 | 1 | 13,70 | |
1 | 13,70 | |||
1 | 13,70 | |||
26.04.2024 | 16:11:58,733 | 1 | 13,69 | |
1 | 13,69 | |||
1 | 13,69 | |||
26.04.2024 | 15:56:04,465 | 490 | 13,836 | |
490 | 13,836 | |||
490 | 13,836 | |||
26.04.2024 | 15:55:32,575 | 510 | 13,836 | |
510 | 13,836 | |||
510 | 13,836 | |||
26.04.2024 | 15:51:28,839 | 510 | 13,836 | |
510 | 13,836 | |||
510 | 13,836 | |||
26.04.2024 | 15:33:33,690 | 512 | 13,834 | |
512 | 13,834 | |||
512 | 13,834 | |||
26.04.2024 | 15:32:09,113 | 523 | 13,90 | |
523 | 13,90 | |||
523 | 13,90 | |||
26.04.2024 | 15:28:19,139 | 60 | 13,85 | |
60 | 13,85 | |||
60 | 13,85 | |||
26.04.2024 | 15:21:51,888 | 10 | 13,682 | |
10 | 13,682 | |||
10 | 13,682 | |||
26.04.2024 | 15:08:15,156 | 20 | 13,858 | |
20 | 13,858 | |||
20 | 13,858 | |||
26.04.2024 | 15:01:40,527 | 50 | 13,872 | |
50 | 13,872 | |||
50 | 13,872 | |||
26.04.2024 | 14:46:11,574 | 1 | 13,702 | |
1 | 13,702 | |||
1 | 13,702 | |||
26.04.2024 | 14:41:20,032 | 100 | 13,70 | |
100 | 13,70 | |||
100 | 13,70 | |||
26.04.2024 | 14:26:46,553 | 200 | 13,862 | |
200 | 13,862 | |||
200 | 13,862 | |||
26.04.2024 | 14:16:18,253 | 2 | 13,696 | |
2 | 13,696 | |||
2 | 13,696 | |||
26.04.2024 | 14:00:27,386 | 250 | 13,868 | |
250 | 13,868 | |||
250 | 13,868 | |||
26.04.2024 | 13:41:10,549 | 2 | 13,676 | |
2 | 13,676 | |||
2 | 13,676 | |||
26.04.2024 | 13:31:15,179 | 40 | 13,852 | |
30 | 13,852 | |||
4 | 13,852 | |||
6 | 13,852 | |||
40 | 13,852 | |||
26.04.2024 | 13:24:09,859 | 9 | 13,672 | |
9 | 13,672 | |||
9 | 13,672 | |||
26.04.2024 | 13:19:06,631 | 40 | 13,674 | |
10 | 13,674 | |||
40 | 13,674 | |||
30 | 13,674 | |||
26.04.2024 | 12:48:56,916 | 10 | 13,68 | |
10 | 13,68 | |||
10 | 13,68 | |||
26.04.2024 | 12:25:23,585 | 2 | 13,676 | |
2 | 13,676 | |||
2 | 13,676 | |||
26.04.2024 | 12:23:42,907 | 70 | 13,848 | |
70 | 13,848 | |||
70 | 13,848 | |||
26.04.2024 | 12:13:41,780 | 60 | 13,848 | |
60 | 13,848 | |||
60 | 13,848 | |||
26.04.2024 | 11:33:00,692 | 99 | 13,848 | |
99 | 13,848 | |||
99 | 13,848 | |||
26.04.2024 | 11:28:30,059 | 19 | 13,67 | |
19 | 13,67 | |||
19 | 13,67 | |||
26.04.2024 | 11:18:50,834 | 400 | 13,832 | |
30 | 13,832 | |||
370 | 13,832 | |||
400 | 13,832 | |||
26.04.2024 | 11:08:41,290 | 1 | 13,67 | |
1 | 13,67 | |||
1 | 13,67 | |||
26.04.2024 | 10:55:57,244 | 10 | 13,842 | |
10 | 13,842 | |||
10 | 13,842 | |||
26.04.2024 | 10:55:24,347 | 24 | 13,668 | |
24 | 13,668 | |||
24 | 13,668 | |||
26.04.2024 | 10:55:19,498 | 543 | 13,668 | |
513 | 13,668 | |||
30 | 13,668 | |||
543 | 13,668 | |||
26.04.2024 | 10:49:18,603 | 549 | 13,716 | |
549 | 13,716 | |||
36 | 13,716 | |||
513 | 13,716 | |||
26.04.2024 | 10:46:14,524 | 90 | 13,892 | |
90 | 13,892 | |||
90 | 13,892 | |||
26.04.2024 | 10:28:31,220 | 3 | 13,716 | |
3 | 13,716 | |||
3 | 13,716 | |||
26.04.2024 | 10:25:51,534 | 2 | 13,714 | |
2 | 13,714 | |||
2 | 13,714 | |||
26.04.2024 | 10:13:57,597 | 11 | 13,72 | |
11 | 13,72 | |||
11 | 13,72 | |||
26.04.2024 | 10:04:33,543 | 10 | 13,716 | |
10 | 13,716 | |||
10 | 13,716 | |||
26.04.2024 | 10:01:55,475 | 75 | 13,892 | |
75 | 13,892 | |||
75 | 13,892 | |||
26.04.2024 | 09:30:48,214 | 5 | 13,752 | |
5 | 13,752 | |||
5 | 13,752 | |||
26.04.2024 | 09:22:07,410 | 1 000 | 13,906 | |
1 000 | 13,906 | |||
1 000 | 13,906 | |||
26.04.2024 | 09:17:09,519 | 10 | 13,88 | |
10 | 13,88 | |||
10 | 13,88 | |||
26.04.2024 | 09:15:01,038 | 500 | 13,914 | |
500 | 13,914 | |||
500 | 13,914 | |||
26.04.2024 | 09:13:30,770 | 2 | 13,738 | |
2 | 13,738 | |||
2 | 13,738 | |||
26.04.2024 | 09:10:13,377 | 200 | 13,874 | |
200 | 13,874 | |||
200 | 13,874 | |||
26.04.2024 | 09:10:02,587 | 75 | 13,874 | |
75 | 13,874 | |||
75 | 13,874 | |||
26.04.2024 | 09:08:14,187 | 1 | 13,696 | |
1 | 13,696 | |||
1 | 13,696 | |||
26.04.2024 | 09:05:39,854 | 125 | 13,898 | |
125 | 13,898 | |||
125 | 13,898 | |||
26.04.2024 | 08:55:43,599 | 2 | 13,72 | |
2 | 13,72 | |||
2 | 13,72 | |||
26.04.2024 | 08:07:31,224 | 15 | 13,94 | |
15 | 13,94 | |||
15 | 13,94 | |||
26.04.2024 | 08:05:53,531 | 180 | 13,80 | |
180 | 13,80 | |||
180 | 13,80 | |||
26.04.2024 | 08:01:59,416 | 95 | 13,80 | |
95 | 13,80 | |||
95 | 13,80 | |||
26.04.2024 | 08:00:00,792 | 871 | 13,754 | |
800 | 13,754 | |||
1 | 13,754 | |||
18 | 13,754 | |||
121 | 13,754 | |||
30 | 13,754 | |||
18 | 13,754 | |||
4 | 13,754 | |||
750 | 13,754 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00