Pop Mart International Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
151
27,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:41:11,773 | 4 | 27,20 | |
4 | 27,20 | |||
4 | 27,20 | |||
15.09.2025 | 21:30:09,192 | 87 | 27,20 | |
87 | 27,20 | |||
87 | 27,20 | |||
15.09.2025 | 21:30:09,119 | 232 | 27,20 | |
232 | 27,20 | |||
180 | 27,20 | |||
52 | 27,20 | |||
15.09.2025 | 21:29:28,206 | 81 | 28,20 | |
81 | 28,20 | |||
81 | 28,20 | |||
15.09.2025 | 21:27:27,563 | 13 | 27,40 | |
13 | 27,40 | |||
13 | 27,40 | |||
15.09.2025 | 21:24:43,922 | 17 | 28,20 | |
17 | 28,20 | |||
17 | 28,20 | |||
15.09.2025 | 21:16:42,012 | 15 | 27,40 | |
15 | 27,40 | |||
15 | 27,40 | |||
15.09.2025 | 21:12:00,206 | 120 | 27,40 | |
120 | 27,40 | |||
120 | 27,40 | |||
15.09.2025 | 21:01:41,764 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
15.09.2025 | 20:46:02,541 | 41 | 27,40 | |
41 | 27,40 | |||
41 | 27,40 | |||
15.09.2025 | 20:45:20,388 | 10 | 27,40 | |
10 | 27,40 | |||
10 | 27,40 | |||
15.09.2025 | 20:40:17,249 | 19 | 27,40 | |
19 | 27,40 | |||
19 | 27,40 | |||
15.09.2025 | 20:34:32,390 | 30 | 27,40 | |
30 | 27,40 | |||
30 | 27,40 | |||
15.09.2025 | 20:30:15,224 | 500 | 27,80 | |
500 | 27,80 | |||
500 | 27,80 | |||
15.09.2025 | 20:30:12,522 | 20 | 27,20 | |
20 | 27,20 | |||
20 | 27,20 | |||
15.09.2025 | 20:30:01,184 | 183 | 27,20 | |
163 | 27,20 | |||
50 | 27,20 | |||
100 | 27,20 | |||
33 | 27,20 | |||
20 | 27,20 | |||
15.09.2025 | 20:30:01,117 | 60 | 27,20 | |
15 | 27,20 | |||
36 | 27,20 | |||
60 | 27,20 | |||
9 | 27,20 | |||
15.09.2025 | 20:21:34,711 | 700 | 27,60 | |
40 | 27,60 | |||
700 | 27,60 | |||
160 | 27,60 | |||
500 | 27,60 | |||
15.09.2025 | 20:20:46,934 | 200 | 27,80 | |
40 | 27,80 | |||
200 | 27,80 | |||
160 | 27,80 | |||
15.09.2025 | 19:51:25,914 | 40 | 27,80 | |
40 | 27,80 | |||
40 | 27,80 | |||
15.09.2025 | 19:48:53,865 | 79 | 27,60 | |
79 | 27,60 | |||
79 | 27,60 | |||
15.09.2025 | 19:48:53,847 | 400 | 27,60 | |
400 | 27,60 | |||
400 | 27,60 | |||
15.09.2025 | 19:39:11,573 | 30 | 28,20 | |
30 | 28,20 | |||
30 | 28,20 | |||
15.09.2025 | 19:33:29,790 | 529 | 27,60 | |
529 | 27,60 | |||
529 | 27,60 | |||
15.09.2025 | 19:33:18,566 | 1 | 27,60 | |
1 | 27,60 | |||
1 | 27,60 | |||
15.09.2025 | 19:33:18,562 | 970 | 27,60 | |
970 | 27,60 | |||
970 | 27,60 | |||
15.09.2025 | 19:00:37,263 | 2 696 | 27,80 | |
100 | 27,80 | |||
200 | 27,80 | |||
2 696 | 27,80 | |||
1 366 | 27,80 | |||
30 | 27,80 | |||
1 000 | 27,80 | |||
15.09.2025 | 19:00:30,916 | 70 | 28,20 | |
70 | 28,20 | |||
64 | 28,20 | |||
6 | 28,20 | |||
15.09.2025 | 18:52:06,238 | 150 | 27,80 | |
150 | 27,80 | |||
150 | 27,80 | |||
15.09.2025 | 18:48:25,785 | 20 | 27,80 | |
20 | 27,80 | |||
20 | 27,80 | |||
15.09.2025 | 18:35:11,183 | 500 | 27,80 | |
464 | 27,80 | |||
500 | 27,80 | |||
30 | 27,80 | |||
6 | 27,80 | |||
15.09.2025 | 18:16:48,320 | 75 | 28,00 | |
75 | 28,00 | |||
25 | 28,00 | |||
50 | 28,00 | |||
15.09.2025 | 17:55:34,544 | 3 | 28,20 | |
3 | 28,20 | |||
3 | 28,20 | |||
15.09.2025 | 17:48:35,882 | 140 | 27,80 | |
140 | 27,80 | |||
140 | 27,80 | |||
15.09.2025 | 17:33:11,985 | 93 | 27,80 | |
43 | 27,80 | |||
50 | 27,80 | |||
93 | 27,80 | |||
15.09.2025 | 17:22:16,649 | 188 | 27,80 | |
188 | 27,80 | |||
188 | 27,80 | |||
15.09.2025 | 17:11:05,470 | 80 | 27,80 | |
80 | 27,80 | |||
80 | 27,80 | |||
15.09.2025 | 16:46:47,533 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
15.09.2025 | 16:43:26,036 | 40 | 27,80 | |
40 | 27,80 | |||
40 | 27,80 | |||
15.09.2025 | 16:38:13,655 | 150 | 27,80 | |
150 | 27,80 | |||
150 | 27,80 | |||
15.09.2025 | 16:34:45,306 | 66 | 27,80 | |
66 | 27,80 | |||
66 | 27,80 | |||
15.09.2025 | 16:28:55,573 | 52 | 27,80 | |
52 | 27,80 | |||
52 | 27,80 | |||
15.09.2025 | 16:26:02,382 | 150 | 27,80 | |
150 | 27,80 | |||
150 | 27,80 | |||
15.09.2025 | 16:24:35,409 | 420 | 27,80 | |
420 | 27,80 | |||
420 | 27,80 | |||
15.09.2025 | 16:19:44,111 | 100 | 27,80 | |
16 | 27,80 | |||
100 | 27,80 | |||
84 | 27,80 | |||
15.09.2025 | 16:19:01,271 | 15 | 27,80 | |
15 | 27,80 | |||
15 | 27,80 | |||
15.09.2025 | 15:57:05,795 | 1 400 | 27,80 | |
1 000 | 27,80 | |||
100 | 27,80 | |||
1 400 | 27,80 | |||
300 | 27,80 | |||
15.09.2025 | 15:56:44,064 | 15 | 28,20 | |
15 | 28,20 | |||
15 | 28,20 | |||
15.09.2025 | 15:42:52,002 | 1 | 27,80 | |
1 | 27,80 | |||
1 | 27,80 | |||
15.09.2025 | 15:35:43,379 | 5 | 27,80 | |
5 | 27,80 | |||
5 | 27,80 | |||
15.09.2025 | 15:33:09,930 | 170 | 27,80 | |
170 | 27,80 | |||
170 | 27,80 | |||
15.09.2025 | 15:27:59,518 | 10 | 27,80 | |
10 | 27,80 | |||
10 | 27,80 | |||
15.09.2025 | 15:18:17,581 | 4 | 27,80 | |
4 | 27,80 | |||
4 | 27,80 | |||
15.09.2025 | 15:07:28,356 | 77 | 27,80 | |
77 | 27,80 | |||
77 | 27,80 | |||
15.09.2025 | 15:04:47,263 | 250 | 27,80 | |
250 | 27,80 | |||
250 | 27,80 | |||
15.09.2025 | 14:57:13,324 | 75 | 27,80 | |
75 | 27,80 | |||
75 | 27,80 | |||
15.09.2025 | 14:51:05,929 | 88 | 28,20 | |
88 | 28,20 | |||
35 | 28,20 | |||
53 | 28,20 | |||
15.09.2025 | 14:45:54,977 | 70 | 27,80 | |
70 | 27,80 | |||
70 | 27,80 | |||
15.09.2025 | 14:41:44,994 | 110 | 27,80 | |
110 | 27,80 | |||
110 | 27,80 | |||
15.09.2025 | 14:18:20,680 | 30 | 27,80 | |
30 | 27,80 | |||
30 | 27,80 | |||
15.09.2025 | 13:53:45,664 | 20 | 27,80 | |
20 | 27,80 | |||
20 | 27,80 | |||
15.09.2025 | 13:43:35,303 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
15.09.2025 | 13:41:57,885 | 16 | 27,80 | |
16 | 27,80 | |||
16 | 27,80 | |||
15.09.2025 | 13:32:45,023 | 18 | 27,80 | |
10 | 27,80 | |||
8 | 27,80 | |||
18 | 27,80 | |||
15.09.2025 | 13:23:02,854 | 20 | 27,80 | |
20 | 27,80 | |||
6 | 27,80 | |||
4 | 27,80 | |||
10 | 27,80 | |||
15.09.2025 | 13:20:30,259 | 35 | 28,20 | |
35 | 28,20 | |||
35 | 28,20 | |||
15.09.2025 | 13:11:33,625 | 120 | 27,80 | |
120 | 27,80 | |||
120 | 27,80 | |||
15.09.2025 | 13:04:50,854 | 63 | 27,80 | |
63 | 27,80 | |||
63 | 27,80 | |||
15.09.2025 | 13:04:11,520 | 135 | 28,00 | |
135 | 28,00 | |||
135 | 28,00 | |||
15.09.2025 | 13:00:11,728 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
15.09.2025 | 12:50:35,497 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
15.09.2025 | 12:42:57,768 | 299 | 28,00 | |
299 | 28,00 | |||
299 | 28,00 | |||
15.09.2025 | 12:40:48,338 | 10 | 27,80 | |
10 | 27,80 | |||
10 | 27,80 | |||
15.09.2025 | 12:33:57,099 | 268 | 28,00 | |
268 | 28,00 | |||
268 | 28,00 | |||
15.09.2025 | 12:24:37,365 | 607 | 28,20 | |
607 | 28,20 | |||
607 | 28,20 | |||
15.09.2025 | 12:24:06,308 | 1 000 | 28,20 | |
1 000 | 28,20 | |||
1 000 | 28,20 | |||
15.09.2025 | 12:13:07,718 | 60 | 28,20 | |
60 | 28,20 | |||
60 | 28,20 | |||
15.09.2025 | 12:11:44,357 | 50 | 28,20 | |
50 | 28,20 | |||
50 | 28,20 | |||
15.09.2025 | 12:03:08,402 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
15.09.2025 | 11:55:09,013 | 4 | 27,80 | |
4 | 27,80 | |||
4 | 27,80 | |||
15.09.2025 | 11:53:02,885 | 287 | 27,80 | |
65 | 27,80 | |||
70 | 27,80 | |||
287 | 27,80 | |||
2 | 27,80 | |||
100 | 27,80 | |||
50 | 27,80 | |||
15.09.2025 | 11:52:48,138 | 101 | 28,00 | |
101 | 28,00 | |||
101 | 28,00 | |||
15.09.2025 | 11:43:42,402 | 3 | 28,20 | |
3 | 28,20 | |||
3 | 28,20 | |||
15.09.2025 | 11:34:29,709 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
15.09.2025 | 11:33:22,705 | 10 | 28,20 | |
10 | 28,20 | |||
10 | 28,20 | |||
15.09.2025 | 11:31:31,265 | 339 | 28,00 | |
339 | 28,00 | |||
339 | 28,00 | |||
15.09.2025 | 11:29:35,948 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
15.09.2025 | 11:24:07,232 | 17 | 28,20 | |
17 | 28,20 | |||
17 | 28,20 | |||
15.09.2025 | 11:24:01,701 | 141 | 28,20 | |
141 | 28,20 | |||
141 | 28,20 | |||
15.09.2025 | 11:21:09,496 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
15.09.2025 | 11:20:56,529 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
15.09.2025 | 11:18:53,901 | 900 | 28,00 | |
276 | 28,00 | |||
624 | 28,00 | |||
900 | 28,00 | |||
15.09.2025 | 11:16:21,951 | 1 | 28,00 | |
1 | 28,00 | |||
1 | 28,00 | |||
15.09.2025 | 11:11:05,024 | 850 | 28,00 | |
850 | 28,00 | |||
850 | 28,00 | |||
15.09.2025 | 11:08:59,713 | 70 | 28,00 | |
70 | 28,00 | |||
70 | 28,00 | |||
15.09.2025 | 11:08:47,184 | 16 | 28,00 | |
16 | 28,00 | |||
16 | 28,00 | |||
15.09.2025 | 11:08:39,533 | 139 | 28,00 | |
139 | 28,00 | |||
139 | 28,00 | |||
15.09.2025 | 11:07:22,150 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
15.09.2025 | 11:06:28,156 | 53 | 28,00 | |
53 | 28,00 | |||
53 | 28,00 | |||
15.09.2025 | 11:06:15,089 | 1 199 | 28,00 | |
199 | 28,00 | |||
1 000 | 28,00 | |||
1 199 | 28,00 | |||
15.09.2025 | 11:04:35,640 | 37 | 28,00 | |
37 | 28,00 | |||
37 | 28,00 | |||
15.09.2025 | 11:01:02,517 | 1 | 28,60 | |
1 | 28,60 | |||
1 | 28,60 | |||
15.09.2025 | 10:59:14,019 | 14 | 28,60 | |
14 | 28,60 | |||
14 | 28,60 | |||
15.09.2025 | 10:57:23,163 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
15.09.2025 | 10:50:55,246 | 58 | 28,00 | |
58 | 28,00 | |||
58 | 28,00 | |||
15.09.2025 | 10:47:10,056 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
15.09.2025 | 10:39:22,110 | 30 | 28,40 | |
30 | 28,40 | |||
30 | 28,40 | |||
15.09.2025 | 10:26:29,394 | 20 | 28,40 | |
20 | 28,40 | |||
20 | 28,40 | |||
15.09.2025 | 10:20:52,097 | 3 | 28,00 | |
3 | 28,00 | |||
3 | 28,00 | |||
15.09.2025 | 10:18:58,983 | 125 | 28,20 | |
125 | 28,20 | |||
125 | 28,20 | |||
15.09.2025 | 10:11:50,047 | 405 | 28,00 | |
55 | 28,00 | |||
50 | 28,00 | |||
405 | 28,00 | |||
300 | 28,00 | |||
15.09.2025 | 10:11:50,006 | 90 | 28,00 | |
90 | 28,00 | |||
66 | 28,00 | |||
10 | 28,00 | |||
2 | 28,00 | |||
12 | 28,00 | |||
15.09.2025 | 10:09:55,424 | 400 | 28,20 | |
400 | 28,20 | |||
400 | 28,20 | |||
15.09.2025 | 10:09:47,487 | 1 000 | 28,20 | |
1 000 | 28,20 | |||
600 | 28,20 | |||
400 | 28,20 | |||
15.09.2025 | 10:07:08,895 | 1 000 | 28,40 | |
1 000 | 28,40 | |||
1 000 | 28,40 | |||
15.09.2025 | 10:06:56,986 | 500 | 28,40 | |
500 | 28,40 | |||
500 | 28,40 | |||
15.09.2025 | 10:06:38,055 | 310 | 28,40 | |
310 | 28,40 | |||
310 | 28,40 | |||
15.09.2025 | 10:06:13,731 | 1 000 | 28,40 | |
1 000 | 28,40 | |||
1 000 | 28,40 | |||
15.09.2025 | 09:50:06,372 | 20 | 28,40 | |
20 | 28,40 | |||
20 | 28,40 | |||
15.09.2025 | 09:48:50,817 | 135 | 28,40 | |
135 | 28,40 | |||
135 | 28,40 | |||
15.09.2025 | 09:43:59,144 | 17 | 28,20 | |
17 | 28,20 | |||
17 | 28,20 | |||
15.09.2025 | 09:42:37,754 | 177 | 28,20 | |
177 | 28,20 | |||
177 | 28,20 | |||
15.09.2025 | 09:42:26,709 | 35 | 28,20 | |
35 | 28,20 | |||
35 | 28,20 | |||
15.09.2025 | 09:42:05,036 | 57 | 28,20 | |
57 | 28,20 | |||
57 | 28,20 | |||
15.09.2025 | 09:38:25,216 | 715 | 28,20 | |
715 | 28,20 | |||
715 | 28,20 | |||
15.09.2025 | 09:37:57,076 | 5 | 28,20 | |
5 | 28,20 | |||
5 | 28,20 | |||
15.09.2025 | 09:36:00,316 | 1 | 28,20 | |
1 | 28,20 | |||
1 | 28,20 | |||
15.09.2025 | 09:35:10,894 | 2 | 28,20 | |
2 | 28,20 | |||
2 | 28,20 | |||
15.09.2025 | 09:33:02,818 | 35 | 28,20 | |
35 | 28,20 | |||
35 | 28,20 | |||
15.09.2025 | 09:30:26,428 | 1 | 28,60 | |
1 | 28,60 | |||
1 | 28,60 | |||
15.09.2025 | 09:30:15,403 | 4 | 28,60 | |
4 | 28,60 | |||
4 | 28,60 | |||
15.09.2025 | 09:27:52,254 | 70 | 28,40 | |
70 | 28,40 | |||
70 | 28,40 | |||
15.09.2025 | 09:14:28,867 | 200 | 28,40 | |
200 | 28,40 | |||
200 | 28,40 | |||
15.09.2025 | 09:14:16,987 | 130 | 28,80 | |
130 | 28,80 | |||
130 | 28,80 | |||
15.09.2025 | 09:13:40,735 | 10 | 28,40 | |
10 | 28,40 | |||
10 | 28,40 | |||
15.09.2025 | 09:09:31,853 | 380 | 28,40 | |
380 | 28,40 | |||
380 | 28,40 | |||
15.09.2025 | 08:49:06,304 | 94 | 28,60 | |
94 | 28,60 | |||
94 | 28,60 | |||
15.09.2025 | 08:43:43,084 | 88 | 28,40 | |
88 | 28,40 | |||
88 | 28,40 | |||
15.09.2025 | 08:38:41,899 | 70 | 28,40 | |
70 | 28,40 | |||
70 | 28,40 | |||
15.09.2025 | 08:15:03,895 | 154 | 28,40 | |
154 | 28,40 | |||
154 | 28,40 | |||
15.09.2025 | 08:13:55,253 | 80 | 28,20 | |
80 | 28,20 | |||
80 | 28,20 | |||
15.09.2025 | 08:13:21,104 | 34 | 28,60 | |
34 | 28,60 | |||
34 | 28,60 | |||
15.09.2025 | 08:11:27,686 | 40 | 28,20 | |
40 | 28,20 | |||
40 | 28,20 | |||
15.09.2025 | 08:11:07,502 | 24 | 28,20 | |
24 | 28,20 | |||
24 | 28,20 | |||
15.09.2025 | 08:08:55,770 | 10 | 28,20 | |
10 | 28,20 | |||
10 | 28,20 | |||
15.09.2025 | 07:53:57,475 | 800 | 28,60 | |
800 | 28,60 | |||
800 | 28,60 | |||
15.09.2025 | 07:48:31,861 | 300 | 28,80 | |
300 | 28,80 | |||
300 | 28,80 | |||
15.09.2025 | 07:32:38,301 | 16 | 28,40 | |
16 | 28,40 | |||
16 | 28,40 | |||
15.09.2025 | 07:30:22,309 | 507 | 28,20 | |
150 | 28,20 | |||
3 | 28,20 | |||
19 | 28,20 | |||
200 | 28,20 | |||
100 | 28,20 | |||
10 | 28,20 | |||
25 | 28,20 | |||
507 | 28,20 | |||
15.09.2025 | 07:30:22,144 | 801 | 28,20 | |
90 | 28,20 | |||
250 | 28,20 | |||
40 | 28,20 | |||
10 | 28,20 | |||
100 | 28,20 | |||
120 | 28,20 | |||
63 | 28,20 | |||
111 | 28,20 | |||
761 | 28,20 | |||
22 | 28,20 | |||
35 | 28,20 | |||
15.09.2025 | 07:30:21,941 | 1 446 | 28,60 | |
3 | 28,60 | |||
40 | 28,60 | |||
332 | 28,60 | |||
95 | 28,60 | |||
5 | 28,60 | |||
315 | 28,60 | |||
332 | 28,60 | |||
338 | 28,60 | |||
15 | 28,60 | |||
160 | 28,60 | |||
5 | 28,60 | |||
10 | 28,60 | |||
107 | 28,60 | |||
15 | 28,60 | |||
50 | 28,60 | |||
36 | 28,60 | |||
1 | 28,60 | |||
15 | 28,60 | |||
70 | 28,60 | |||
100 | 28,60 | |||
788 | 28,60 | |||
20 | 28,60 | |||
10 | 28,60 | |||
20 | 28,60 | |||
10 | 28,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 21:48:01
Letzte Aktualisierung:
15.09.2025 @ 21:48:01