Pop Mart International Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
63
29,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 21:59:16,198 | 120 | 29,80 | |
20 | 29,80 | |||
120 | 29,80 | |||
100 | 29,80 | |||
09.07.2025 | 21:39:59,658 | 12 | 29,80 | |
2 | 29,80 | |||
12 | 29,80 | |||
10 | 29,80 | |||
09.07.2025 | 20:40:43,105 | 110 | 29,80 | |
110 | 29,80 | |||
10 | 29,80 | |||
100 | 29,80 | |||
09.07.2025 | 20:25:19,350 | 25 | 29,80 | |
15 | 29,80 | |||
10 | 29,80 | |||
25 | 29,80 | |||
09.07.2025 | 20:23:59,540 | 110 | 29,80 | |
110 | 29,80 | |||
10 | 29,80 | |||
100 | 29,80 | |||
09.07.2025 | 20:20:54,269 | 15 | 30,00 | |
15 | 30,00 | |||
15 | 30,00 | |||
09.07.2025 | 20:05:32,630 | 50 | 30,40 | |
50 | 30,40 | |||
50 | 30,40 | |||
09.07.2025 | 20:00:42,337 | 29 | 30,20 | |
29 | 30,20 | |||
29 | 30,20 | |||
09.07.2025 | 19:58:54,717 | 84 | 30,00 | |
25 | 30,00 | |||
51 | 30,00 | |||
59 | 30,00 | |||
33 | 30,00 | |||
09.07.2025 | 19:49:10,956 | 20 | 30,20 | |
20 | 30,20 | |||
3 | 30,20 | |||
17 | 30,20 | |||
09.07.2025 | 19:44:10,846 | 2 | 30,00 | |
2 | 30,00 | |||
2 | 30,00 | |||
09.07.2025 | 19:24:43,567 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
09.07.2025 | 19:23:22,674 | 90 | 29,40 | |
90 | 29,40 | |||
90 | 29,40 | |||
09.07.2025 | 18:38:27,805 | 85 | 29,40 | |
85 | 29,40 | |||
85 | 29,40 | |||
09.07.2025 | 17:42:35,854 | 30 | 29,40 | |
30 | 29,40 | |||
30 | 29,40 | |||
09.07.2025 | 17:10:14,560 | 330 | 29,40 | |
330 | 29,40 | |||
300 | 29,40 | |||
30 | 29,40 | |||
09.07.2025 | 17:02:04,063 | 17 | 29,20 | |
17 | 29,20 | |||
17 | 29,20 | |||
09.07.2025 | 16:52:13,130 | 15 | 29,60 | |
15 | 29,60 | |||
15 | 29,60 | |||
09.07.2025 | 16:36:33,602 | 1 000 | 29,60 | |
1 000 | 29,60 | |||
900 | 29,60 | |||
100 | 29,60 | |||
09.07.2025 | 15:21:42,416 | 29 | 29,40 | |
29 | 29,40 | |||
29 | 29,40 | |||
09.07.2025 | 15:21:37,154 | 171 | 29,40 | |
171 | 29,40 | |||
171 | 29,40 | |||
09.07.2025 | 15:02:34,011 | 34 | 29,40 | |
34 | 29,40 | |||
34 | 29,40 | |||
09.07.2025 | 14:57:18,732 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
09.07.2025 | 14:11:20,403 | 171 | 29,40 | |
171 | 29,40 | |||
171 | 29,40 | |||
09.07.2025 | 13:56:11,704 | 10 | 29,40 | |
10 | 29,40 | |||
10 | 29,40 | |||
09.07.2025 | 13:47:10,741 | 10 | 29,40 | |
10 | 29,40 | |||
10 | 29,40 | |||
09.07.2025 | 13:14:46,540 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
09.07.2025 | 12:35:29,618 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
09.07.2025 | 11:59:11,723 | 20 | 29,40 | |
20 | 29,40 | |||
20 | 29,40 | |||
09.07.2025 | 11:33:56,917 | 68 | 29,40 | |
68 | 29,40 | |||
68 | 29,40 | |||
09.07.2025 | 11:23:26,049 | 400 | 29,40 | |
400 | 29,40 | |||
105 | 29,40 | |||
295 | 29,40 | |||
09.07.2025 | 11:07:26,003 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
09.07.2025 | 11:06:04,392 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
09.07.2025 | 11:00:29,725 | 4 | 29,40 | |
4 | 29,40 | |||
4 | 29,40 | |||
09.07.2025 | 10:58:33,623 | 1 | 29,40 | |
1 | 29,40 | |||
1 | 29,40 | |||
09.07.2025 | 10:41:31,497 | 500 | 29,40 | |
500 | 29,40 | |||
500 | 29,40 | |||
09.07.2025 | 10:35:09,584 | 18 | 28,80 | |
18 | 28,80 | |||
18 | 28,80 | |||
09.07.2025 | 10:24:34,408 | 35 | 29,20 | |
35 | 29,20 | |||
35 | 29,20 | |||
09.07.2025 | 10:10:29,507 | 29 | 29,20 | |
29 | 29,20 | |||
29 | 29,20 | |||
09.07.2025 | 10:10:25,850 | 171 | 29,20 | |
171 | 29,20 | |||
171 | 29,20 | |||
09.07.2025 | 09:55:48,539 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
09.07.2025 | 09:37:11,283 | 100 | 29,00 | |
100 | 29,00 | |||
100 | 29,00 | |||
09.07.2025 | 09:10:32,702 | 50 | 29,00 | |
50 | 29,00 | |||
50 | 29,00 | |||
09.07.2025 | 09:07:04,274 | 34 | 29,00 | |
34 | 29,00 | |||
34 | 29,00 | |||
09.07.2025 | 09:00:52,272 | 50 | 29,00 | |
50 | 29,00 | |||
50 | 29,00 | |||
09.07.2025 | 08:58:25,299 | 122 | 28,80 | |
115 | 28,80 | |||
7 | 28,80 | |||
122 | 28,80 | |||
09.07.2025 | 08:44:49,214 | 3 | 28,80 | |
3 | 28,80 | |||
3 | 28,80 | |||
09.07.2025 | 08:38:22,609 | 69 | 28,80 | |
69 | 28,80 | |||
69 | 28,80 | |||
09.07.2025 | 08:36:42,021 | 300 | 28,80 | |
300 | 28,80 | |||
300 | 28,80 | |||
09.07.2025 | 08:34:43,543 | 6 | 28,80 | |
6 | 28,80 | |||
6 | 28,80 | |||
09.07.2025 | 08:31:10,063 | 20 | 29,00 | |
20 | 29,00 | |||
20 | 29,00 | |||
09.07.2025 | 08:19:19,485 | 1 | 29,00 | |
1 | 29,00 | |||
1 | 29,00 | |||
09.07.2025 | 08:14:20,578 | 35 | 29,00 | |
35 | 29,00 | |||
35 | 29,00 | |||
09.07.2025 | 08:13:58,407 | 12 | 29,00 | |
12 | 29,00 | |||
12 | 29,00 | |||
09.07.2025 | 08:09:24,799 | 10 | 29,00 | |
10 | 29,00 | |||
10 | 29,00 | |||
09.07.2025 | 08:03:45,271 | 20 | 29,00 | |
20 | 29,00 | |||
20 | 29,00 | |||
09.07.2025 | 08:01:19,563 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
09.07.2025 | 07:54:11,083 | 10 | 29,00 | |
10 | 29,00 | |||
10 | 29,00 | |||
09.07.2025 | 07:49:58,860 | 370 | 29,20 | |
370 | 29,20 | |||
370 | 29,20 | |||
09.07.2025 | 07:46:20,710 | 17 | 29,20 | |
17 | 29,20 | |||
17 | 29,20 | |||
09.07.2025 | 07:41:58,755 | 75 | 29,20 | |
75 | 29,20 | |||
75 | 29,20 | |||
09.07.2025 | 07:34:21,462 | 183 | 29,20 | |
183 | 29,20 | |||
183 | 29,20 | |||
09.07.2025 | 07:33:23,112 | 1 400 | 29,20 | |
50 | 29,20 | |||
510 | 29,20 | |||
400 | 29,20 | |||
253 | 29,20 | |||
1 000 | 29,20 | |||
30 | 29,20 | |||
499 | 29,20 | |||
50 | 29,20 | |||
8 | 29,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00