Pop Mart International Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
44
27,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:09:10,233 | 37 | 27,60 | |
37 | 27,60 | |||
37 | 27,60 | |||
17.09.2025 | 20:08:11,426 | 2 | 27,60 | |
2 | 27,60 | |||
2 | 27,60 | |||
17.09.2025 | 19:48:44,915 | 5 | 27,60 | |
5 | 27,60 | |||
5 | 27,60 | |||
17.09.2025 | 19:37:33,504 | 10 | 27,80 | |
10 | 27,80 | |||
10 | 27,80 | |||
17.09.2025 | 18:44:01,482 | 150 | 27,80 | |
114 | 27,80 | |||
150 | 27,80 | |||
36 | 27,80 | |||
17.09.2025 | 18:09:31,875 | 85 | 27,60 | |
85 | 27,60 | |||
85 | 27,60 | |||
17.09.2025 | 18:02:44,727 | 20 | 27,80 | |
20 | 27,80 | |||
20 | 27,80 | |||
17.09.2025 | 17:40:59,787 | 194 | 27,80 | |
194 | 27,80 | |||
11 | 27,80 | |||
183 | 27,80 | |||
17.09.2025 | 16:05:29,702 | 50 | 28,00 | |
50 | 28,00 | |||
40 | 28,00 | |||
10 | 28,00 | |||
17.09.2025 | 15:57:58,360 | 179 | 27,80 | |
179 | 27,80 | |||
179 | 27,80 | |||
17.09.2025 | 15:37:39,333 | 17 | 27,60 | |
17 | 27,60 | |||
17 | 27,60 | |||
17.09.2025 | 15:11:15,639 | 10 | 27,60 | |
10 | 27,60 | |||
10 | 27,60 | |||
17.09.2025 | 14:22:10,539 | 117 | 27,60 | |
117 | 27,60 | |||
117 | 27,60 | |||
17.09.2025 | 14:21:12,597 | 183 | 27,60 | |
183 | 27,60 | |||
183 | 27,60 | |||
17.09.2025 | 14:17:11,017 | 512 | 27,60 | |
512 | 27,60 | |||
453 | 27,60 | |||
9 | 27,60 | |||
50 | 27,60 | |||
17.09.2025 | 14:15:31,577 | 50 | 27,80 | |
50 | 27,80 | |||
50 | 27,80 | |||
17.09.2025 | 14:13:33,274 | 183 | 27,80 | |
183 | 27,80 | |||
183 | 27,80 | |||
17.09.2025 | 14:12:13,249 | 183 | 27,80 | |
183 | 27,80 | |||
183 | 27,80 | |||
17.09.2025 | 14:07:49,935 | 183 | 27,80 | |
183 | 27,80 | |||
183 | 27,80 | |||
17.09.2025 | 12:14:19,893 | 35 | 28,00 | |
35 | 28,00 | |||
35 | 28,00 | |||
17.09.2025 | 12:04:41,515 | 6 | 28,00 | |
6 | 28,00 | |||
6 | 28,00 | |||
17.09.2025 | 12:01:27,836 | 36 | 27,80 | |
15 | 27,80 | |||
36 | 27,80 | |||
21 | 27,80 | |||
17.09.2025 | 11:06:29,049 | 179 | 27,80 | |
179 | 27,80 | |||
179 | 27,80 | |||
17.09.2025 | 11:01:23,479 | 5 | 27,40 | |
5 | 27,40 | |||
5 | 27,40 | |||
17.09.2025 | 10:39:36,008 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
17.09.2025 | 10:22:44,790 | 54 | 27,60 | |
54 | 27,60 | |||
54 | 27,60 | |||
17.09.2025 | 09:26:51,106 | 89 | 27,60 | |
4 | 27,60 | |||
89 | 27,60 | |||
85 | 27,60 | |||
17.09.2025 | 09:26:14,894 | 500 | 27,60 | |
500 | 27,60 | |||
500 | 27,60 | |||
17.09.2025 | 09:20:19,321 | 5 | 27,40 | |
5 | 27,40 | |||
5 | 27,40 | |||
17.09.2025 | 09:10:17,399 | 5 | 27,60 | |
5 | 27,60 | |||
5 | 27,60 | |||
17.09.2025 | 09:08:47,932 | 7 | 27,60 | |
7 | 27,60 | |||
7 | 27,60 | |||
17.09.2025 | 09:08:35,142 | 7 | 27,40 | |
7 | 27,40 | |||
7 | 27,40 | |||
17.09.2025 | 09:08:34,958 | 500 | 27,40 | |
500 | 27,40 | |||
500 | 27,40 | |||
17.09.2025 | 09:08:30,644 | 500 | 27,40 | |
500 | 27,40 | |||
500 | 27,40 | |||
17.09.2025 | 09:02:12,870 | 18 | 27,40 | |
18 | 27,40 | |||
18 | 27,40 | |||
17.09.2025 | 08:53:14,524 | 2 | 27,60 | |
2 | 27,60 | |||
2 | 27,60 | |||
17.09.2025 | 08:42:40,044 | 150 | 27,60 | |
150 | 27,60 | |||
150 | 27,60 | |||
17.09.2025 | 08:41:27,811 | 20 | 27,20 | |
20 | 27,20 | |||
20 | 27,20 | |||
17.09.2025 | 08:32:36,956 | 15 | 27,20 | |
15 | 27,20 | |||
15 | 27,20 | |||
17.09.2025 | 07:54:58,243 | 250 | 27,60 | |
250 | 27,60 | |||
250 | 27,60 | |||
17.09.2025 | 07:53:59,056 | 500 | 27,40 | |
500 | 27,40 | |||
30 | 27,40 | |||
470 | 27,40 | |||
17.09.2025 | 07:39:02,736 | 23 | 27,20 | |
10 | 27,20 | |||
13 | 27,20 | |||
23 | 27,20 | |||
17.09.2025 | 07:32:45,853 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
17.09.2025 | 07:30:12,047 | 379 | 27,60 | |
15 | 27,60 | |||
200 | 27,60 | |||
264 | 27,60 | |||
70 | 27,60 | |||
30 | 27,60 | |||
14 | 27,60 | |||
100 | 27,60 | |||
10 | 27,60 | |||
55 | 27,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00