JD.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
147
15,094
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:51:13,252 | 100 | 15,094 | |
| 100 | 15,094 | |||
| 100 | 15,094 | |||
| 17.09.2025 | 21:51:13,144 | 100 | 15,094 | |
| 100 | 15,094 | |||
| 100 | 15,094 | |||
| 17.09.2025 | 21:33:43,171 | 10 | 14,908 | |
| 10 | 14,908 | |||
| 10 | 14,908 | |||
| 17.09.2025 | 21:30:28,529 | 200 | 14,908 | |
| 200 | 14,908 | |||
| 200 | 14,908 | |||
| 17.09.2025 | 21:25:17,921 | 10 | 14,908 | |
| 10 | 14,908 | |||
| 10 | 14,908 | |||
| 17.09.2025 | 21:17:12,405 | 15 | 14,908 | |
| 15 | 14,908 | |||
| 15 | 14,908 | |||
| 17.09.2025 | 21:13:22,673 | 1 000 | 14,854 | |
| 1 000 | 14,854 | |||
| 1 000 | 14,854 | |||
| 17.09.2025 | 20:44:59,652 | 2 000 | 14,732 | |
| 2 000 | 14,732 | |||
| 2 000 | 14,732 | |||
| 17.09.2025 | 20:44:55,197 | 295 | 14,73 | |
| 100 | 14,73 | |||
| 26 | 14,73 | |||
| 295 | 14,73 | |||
| 169 | 14,73 | |||
| 17.09.2025 | 20:44:53,152 | 33 | 14,80 | |
| 33 | 14,80 | |||
| 33 | 14,80 | |||
| 17.09.2025 | 20:44:51,633 | 25 | 14,802 | |
| 25 | 14,802 | |||
| 25 | 14,802 | |||
| 17.09.2025 | 20:43:13,436 | 3 | 14,74 | |
| 3 | 14,74 | |||
| 3 | 14,74 | |||
| 17.09.2025 | 20:42:33,453 | 965 | 14,814 | |
| 965 | 14,814 | |||
| 965 | 14,814 | |||
| 17.09.2025 | 20:29:51,388 | 500 | 14,802 | |
| 500 | 14,802 | |||
| 500 | 14,802 | |||
| 17.09.2025 | 20:29:46,600 | 32 | 14,808 | |
| 32 | 14,808 | |||
| 32 | 14,808 | |||
| 17.09.2025 | 20:29:41,634 | 968 | 14,816 | |
| 968 | 14,816 | |||
| 968 | 14,816 | |||
| 17.09.2025 | 20:29:38,786 | 551 | 14,82 | |
| 551 | 14,82 | |||
| 551 | 14,82 | |||
| 17.09.2025 | 20:29:31,615 | 968 | 14,82 | |
| 968 | 14,82 | |||
| 449 | 14,82 | |||
| 519 | 14,82 | |||
| 17.09.2025 | 20:29:30,099 | 738 | 14,85 | |
| 68 | 14,85 | |||
| 738 | 14,85 | |||
| 670 | 14,85 | |||
| 17.09.2025 | 20:15:03,609 | 243 | 14,844 | |
| 243 | 14,844 | |||
| 50 | 14,844 | |||
| 193 | 14,844 | |||
| 17.09.2025 | 20:12:23,808 | 2 | 14,782 | |
| 2 | 14,782 | |||
| 2 | 14,782 | |||
| 17.09.2025 | 20:12:06,128 | 600 | 14,928 | |
| 600 | 14,928 | |||
| 600 | 14,928 | |||
| 17.09.2025 | 20:10:18,042 | 5 | 14,922 | |
| 5 | 14,922 | |||
| 5 | 14,922 | |||
| 17.09.2025 | 20:09:12,545 | 13 | 14,986 | |
| 13 | 14,986 | |||
| 13 | 14,986 | |||
| 17.09.2025 | 19:59:43,862 | 133 | 14,966 | |
| 133 | 14,966 | |||
| 133 | 14,966 | |||
| 17.09.2025 | 19:59:35,612 | 130 | 14,966 | |
| 130 | 14,966 | |||
| 130 | 14,966 | |||
| 17.09.2025 | 19:57:46,599 | 100 | 14,966 | |
| 100 | 14,966 | |||
| 100 | 14,966 | |||
| 17.09.2025 | 19:51:55,930 | 200 | 14,936 | |
| 200 | 14,936 | |||
| 200 | 14,936 | |||
| 17.09.2025 | 19:42:50,959 | 150 | 14,99 | |
| 150 | 14,99 | |||
| 150 | 14,99 | |||
| 17.09.2025 | 19:38:11,110 | 167 | 14,99 | |
| 167 | 14,99 | |||
| 167 | 14,99 | |||
| 17.09.2025 | 19:36:32,989 | 45 | 14,99 | |
| 45 | 14,99 | |||
| 45 | 14,99 | |||
| 17.09.2025 | 19:36:23,119 | 50 | 14,99 | |
| 50 | 14,99 | |||
| 50 | 14,99 | |||
| 17.09.2025 | 19:31:55,342 | 734 | 14,944 | |
| 600 | 14,944 | |||
| 134 | 14,944 | |||
| 734 | 14,944 | |||
| 17.09.2025 | 19:25:16,024 | 1 100 | 14,946 | |
| 1 025 | 14,946 | |||
| 75 | 14,946 | |||
| 100 | 14,946 | |||
| 1 000 | 14,946 | |||
| 17.09.2025 | 19:24:01,203 | 35 | 14,85 | |
| 35 | 14,85 | |||
| 35 | 14,85 | |||
| 17.09.2025 | 19:16:56,440 | 100 | 14,808 | |
| 100 | 14,808 | |||
| 100 | 14,808 | |||
| 17.09.2025 | 19:16:53,069 | 75 | 14,806 | |
| 75 | 14,806 | |||
| 75 | 14,806 | |||
| 17.09.2025 | 19:05:42,424 | 400 | 14,916 | |
| 400 | 14,916 | |||
| 400 | 14,916 | |||
| 17.09.2025 | 19:03:46,780 | 200 | 14,916 | |
| 200 | 14,916 | |||
| 200 | 14,916 | |||
| 17.09.2025 | 19:01:02,304 | 170 | 14,916 | |
| 170 | 14,916 | |||
| 170 | 14,916 | |||
| 17.09.2025 | 18:59:32,007 | 100 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 17.09.2025 | 18:51:41,840 | 20 | 14,96 | |
| 20 | 14,96 | |||
| 20 | 14,96 | |||
| 17.09.2025 | 18:50:09,419 | 300 | 14,91 | |
| 300 | 14,91 | |||
| 230 | 14,91 | |||
| 70 | 14,91 | |||
| 17.09.2025 | 18:46:46,922 | 200 | 14,79 | |
| 200 | 14,79 | |||
| 200 | 14,79 | |||
| 17.09.2025 | 18:46:44,453 | 126 | 14,788 | |
| 126 | 14,788 | |||
| 33 | 14,788 | |||
| 93 | 14,788 | |||
| 17.09.2025 | 18:44:16,847 | 67 | 14,788 | |
| 67 | 14,788 | |||
| 67 | 14,788 | |||
| 17.09.2025 | 18:44:16,790 | 150 | 14,788 | |
| 150 | 14,788 | |||
| 150 | 14,788 | |||
| 17.09.2025 | 18:38:43,893 | 134 | 14,788 | |
| 134 | 14,788 | |||
| 134 | 14,788 | |||
| 17.09.2025 | 18:33:21,917 | 10 | 14,788 | |
| 10 | 14,788 | |||
| 10 | 14,788 | |||
| 17.09.2025 | 18:32:27,837 | 50 | 14,788 | |
| 50 | 14,788 | |||
| 50 | 14,788 | |||
| 17.09.2025 | 18:29:09,399 | 30 | 14,788 | |
| 30 | 14,788 | |||
| 30 | 14,788 | |||
| 17.09.2025 | 18:27:04,907 | 100 | 14,788 | |
| 100 | 14,788 | |||
| 100 | 14,788 | |||
| 17.09.2025 | 18:23:47,787 | 90 | 14,788 | |
| 90 | 14,788 | |||
| 90 | 14,788 | |||
| 17.09.2025 | 18:20:14,145 | 150 | 14,836 | |
| 150 | 14,836 | |||
| 150 | 14,836 | |||
| 17.09.2025 | 18:11:51,892 | 200 | 14,772 | |
| 200 | 14,772 | |||
| 200 | 14,772 | |||
| 17.09.2025 | 18:11:14,089 | 70 | 14,828 | |
| 70 | 14,828 | |||
| 65 | 14,828 | |||
| 5 | 14,828 | |||
| 17.09.2025 | 18:04:56,199 | 30 | 14,994 | |
| 30 | 14,994 | |||
| 30 | 14,994 | |||
| 17.09.2025 | 17:50:10,351 | 500 | 14,896 | |
| 500 | 14,896 | |||
| 500 | 14,896 | |||
| 17.09.2025 | 17:35:48,423 | 120 | 14,732 | |
| 120 | 14,732 | |||
| 120 | 14,732 | |||
| 17.09.2025 | 17:27:44,830 | 2 | 14,732 | |
| 2 | 14,732 | |||
| 2 | 14,732 | |||
| 17.09.2025 | 17:11:40,535 | 55 | 14,732 | |
| 55 | 14,732 | |||
| 55 | 14,732 | |||
| 17.09.2025 | 17:08:36,397 | 20 | 14,594 | |
| 20 | 14,594 | |||
| 20 | 14,594 | |||
| 17.09.2025 | 16:53:36,266 | 170 | 14,588 | |
| 170 | 14,588 | |||
| 100 | 14,588 | |||
| 70 | 14,588 | |||
| 17.09.2025 | 16:46:10,334 | 351 | 14,688 | |
| 351 | 14,688 | |||
| 351 | 14,688 | |||
| 17.09.2025 | 16:46:01,802 | 100 | 14,698 | |
| 100 | 14,698 | |||
| 100 | 14,698 | |||
| 17.09.2025 | 16:34:19,489 | 153 | 14,762 | |
| 153 | 14,762 | |||
| 51 | 14,762 | |||
| 102 | 14,762 | |||
| 17.09.2025 | 16:31:32,869 | 500 | 14,83 | |
| 500 | 14,83 | |||
| 500 | 14,83 | |||
| 17.09.2025 | 16:30:21,725 | 55 | 14,83 | |
| 55 | 14,83 | |||
| 55 | 14,83 | |||
| 17.09.2025 | 16:14:26,518 | 100 | 14,984 | |
| 100 | 14,984 | |||
| 100 | 14,984 | |||
| 17.09.2025 | 15:59:41,221 | 350 | 15,008 | |
| 350 | 15,008 | |||
| 350 | 15,008 | |||
| 17.09.2025 | 15:53:33,799 | 1 000 | 15,01 | |
| 1 000 | 15,01 | |||
| 1 000 | 15,01 | |||
| 17.09.2025 | 15:52:35,141 | 400 | 15,094 | |
| 400 | 15,094 | |||
| 400 | 15,094 | |||
| 17.09.2025 | 15:47:07,033 | 200 | 15,088 | |
| 200 | 15,088 | |||
| 200 | 15,088 | |||
| 17.09.2025 | 15:46:18,319 | 100 | 15,088 | |
| 100 | 15,088 | |||
| 9 | 15,088 | |||
| 3 | 15,088 | |||
| 36 | 15,088 | |||
| 52 | 15,088 | |||
| 17.09.2025 | 15:37:11,270 | 125 | 14,85 | |
| 125 | 14,85 | |||
| 125 | 14,85 | |||
| 17.09.2025 | 15:37:09,572 | 100 | 14,86 | |
| 2 | 14,86 | |||
| 98 | 14,86 | |||
| 100 | 14,86 | |||
| 17.09.2025 | 15:37:02,498 | 202 | 14,862 | |
| 202 | 14,862 | |||
| 202 | 14,862 | |||
| 17.09.2025 | 15:34:14,092 | 150 | 14,894 | |
| 150 | 14,894 | |||
| 150 | 14,894 | |||
| 17.09.2025 | 15:29:24,916 | 71 | 14,902 | |
| 71 | 14,902 | |||
| 71 | 14,902 | |||
| 17.09.2025 | 15:29:09,522 | 400 | 14,994 | |
| 400 | 14,994 | |||
| 400 | 14,994 | |||
| 17.09.2025 | 15:28:53,739 | 10 | 14,994 | |
| 10 | 14,994 | |||
| 10 | 14,994 | |||
| 17.09.2025 | 15:23:47,494 | 55 | 14,902 | |
| 55 | 14,902 | |||
| 55 | 14,902 | |||
| 17.09.2025 | 15:21:56,358 | 64 | 14,902 | |
| 64 | 14,902 | |||
| 64 | 14,902 | |||
| 17.09.2025 | 15:21:54,611 | 336 | 14,902 | |
| 336 | 14,902 | |||
| 201 | 14,902 | |||
| 135 | 14,902 | |||
| 17.09.2025 | 15:21:54,545 | 27 | 14,92 | |
| 27 | 14,92 | |||
| 27 | 14,92 | |||
| 17.09.2025 | 15:16:09,688 | 948 | 14,97 | |
| 948 | 14,97 | |||
| 948 | 14,97 | |||
| 17.09.2025 | 15:15:28,040 | 900 | 14,97 | |
| 900 | 14,97 | |||
| 900 | 14,97 | |||
| 17.09.2025 | 15:07:34,575 | 100 | 14,998 | |
| 100 | 14,998 | |||
| 100 | 14,998 | |||
| 17.09.2025 | 15:02:07,038 | 1 900 | 14,95 | |
| 1 900 | 14,95 | |||
| 1 900 | 14,95 | |||
| 17.09.2025 | 15:01:54,252 | 668 | 14,948 | |
| 668 | 14,948 | |||
| 668 | 14,948 | |||
| 17.09.2025 | 14:57:49,056 | 100 | 14,948 | |
| 100 | 14,948 | |||
| 100 | 14,948 | |||
| 17.09.2025 | 14:54:27,639 | 1 | 14,902 | |
| 1 | 14,902 | |||
| 1 | 14,902 | |||
| 17.09.2025 | 14:21:09,554 | 2 | 14,902 | |
| 2 | 14,902 | |||
| 2 | 14,902 | |||
| 17.09.2025 | 14:02:54,749 | 135 | 14,948 | |
| 135 | 14,948 | |||
| 135 | 14,948 | |||
| 17.09.2025 | 14:02:11,109 | 265 | 14,948 | |
| 265 | 14,948 | |||
| 265 | 14,948 | |||
| 17.09.2025 | 14:01:05,116 | 45 | 14,948 | |
| 45 | 14,948 | |||
| 45 | 14,948 | |||
| 17.09.2025 | 13:45:34,475 | 30 | 14,948 | |
| 30 | 14,948 | |||
| 30 | 14,948 | |||
| 17.09.2025 | 13:40:55,991 | 200 | 14,876 | |
| 200 | 14,876 | |||
| 150 | 14,876 | |||
| 50 | 14,876 | |||
| 17.09.2025 | 13:31:44,172 | 50 | 14,948 | |
| 50 | 14,948 | |||
| 50 | 14,948 | |||
| 17.09.2025 | 13:14:11,628 | 20 | 14,948 | |
| 20 | 14,948 | |||
| 20 | 14,948 | |||
| 17.09.2025 | 13:12:22,790 | 2 | 14,872 | |
| 2 | 14,872 | |||
| 2 | 14,872 | |||
| 17.09.2025 | 13:03:45,450 | 50 | 14,95 | |
| 50 | 14,95 | |||
| 50 | 14,95 | |||
| 17.09.2025 | 12:59:20,433 | 400 | 14,948 | |
| 70 | 14,948 | |||
| 330 | 14,948 | |||
| 400 | 14,948 | |||
| 17.09.2025 | 12:54:02,401 | 220 | 14,846 | |
| 110 | 14,846 | |||
| 70 | 14,846 | |||
| 220 | 14,846 | |||
| 40 | 14,846 | |||
| 17.09.2025 | 12:53:25,580 | 400 | 14,948 | |
| 400 | 14,948 | |||
| 400 | 14,948 | |||
| 17.09.2025 | 12:52:29,143 | 350 | 14,948 | |
| 350 | 14,948 | |||
| 350 | 14,948 | |||
| 17.09.2025 | 12:37:17,745 | 200 | 14,95 | |
| 50 | 14,95 | |||
| 150 | 14,95 | |||
| 200 | 14,95 | |||
| 17.09.2025 | 12:03:56,564 | 100 | 14,944 | |
| 100 | 14,944 | |||
| 100 | 14,944 | |||
| 17.09.2025 | 11:47:09,401 | 15 | 14,948 | |
| 15 | 14,948 | |||
| 15 | 14,948 | |||
| 17.09.2025 | 11:41:14,606 | 218 | 14,912 | |
| 143 | 14,912 | |||
| 218 | 14,912 | |||
| 75 | 14,912 | |||
| 17.09.2025 | 11:40:51,443 | 252 | 14,91 | |
| 50 | 14,91 | |||
| 252 | 14,91 | |||
| 202 | 14,91 | |||
| 17.09.2025 | 11:37:27,128 | 10 | 14,91 | |
| 10 | 14,91 | |||
| 10 | 14,91 | |||
| 17.09.2025 | 11:27:54,248 | 75 | 14,824 | |
| 75 | 14,824 | |||
| 75 | 14,824 | |||
| 17.09.2025 | 11:27:49,805 | 203 | 14,826 | |
| 203 | 14,826 | |||
| 203 | 14,826 | |||
| 17.09.2025 | 11:22:34,882 | 3 | 14,792 | |
| 3 | 14,792 | |||
| 3 | 14,792 | |||
| 17.09.2025 | 11:21:42,179 | 150 | 14,792 | |
| 150 | 14,792 | |||
| 150 | 14,792 | |||
| 17.09.2025 | 11:17:24,364 | 170 | 14,948 | |
| 170 | 14,948 | |||
| 170 | 14,948 | |||
| 17.09.2025 | 11:11:56,238 | 3 | 14,742 | |
| 3 | 14,742 | |||
| 3 | 14,742 | |||
| 17.09.2025 | 11:04:02,556 | 1 080 | 14,94 | |
| 55 | 14,94 | |||
| 1 025 | 14,94 | |||
| 1 080 | 14,94 | |||
| 17.09.2025 | 11:03:51,617 | 944 | 14,84 | |
| 944 | 14,84 | |||
| 944 | 14,84 | |||
| 17.09.2025 | 10:49:48,837 | 40 | 14,848 | |
| 40 | 14,848 | |||
| 40 | 14,848 | |||
| 17.09.2025 | 10:43:21,564 | 1 297 | 14,71 | |
| 1 297 | 14,71 | |||
| 852 | 14,71 | |||
| 90 | 14,71 | |||
| 55 | 14,71 | |||
| 200 | 14,71 | |||
| 100 | 14,71 | |||
| 17.09.2025 | 10:43:01,805 | 203 | 14,812 | |
| 203 | 14,812 | |||
| 203 | 14,812 | |||
| 17.09.2025 | 10:33:37,439 | 22 | 14,92 | |
| 22 | 14,92 | |||
| 22 | 14,92 | |||
| 17.09.2025 | 10:30:42,617 | 2 | 14,812 | |
| 2 | 14,812 | |||
| 2 | 14,812 | |||
| 17.09.2025 | 10:28:51,860 | 80 | 14,948 | |
| 80 | 14,948 | |||
| 80 | 14,948 | |||
| 17.09.2025 | 10:28:03,392 | 335 | 14,92 | |
| 335 | 14,92 | |||
| 335 | 14,92 | |||
| 17.09.2025 | 10:25:40,566 | 168 | 14,92 | |
| 168 | 14,92 | |||
| 168 | 14,92 | |||
| 17.09.2025 | 10:09:38,305 | 1 | 14,802 | |
| 1 | 14,802 | |||
| 1 | 14,802 | |||
| 17.09.2025 | 10:08:21,039 | 450 | 14,844 | |
| 450 | 14,844 | |||
| 200 | 14,844 | |||
| 250 | 14,844 | |||
| 17.09.2025 | 09:57:12,214 | 150 | 14,948 | |
| 150 | 14,948 | |||
| 150 | 14,948 | |||
| 17.09.2025 | 09:56:09,134 | 80 | 14,948 | |
| 80 | 14,948 | |||
| 80 | 14,948 | |||
| 17.09.2025 | 09:35:28,669 | 201 | 14,914 | |
| 201 | 14,914 | |||
| 201 | 14,914 | |||
| 17.09.2025 | 09:29:54,905 | 50 | 14,914 | |
| 50 | 14,914 | |||
| 50 | 14,914 | |||
| 17.09.2025 | 09:16:45,319 | 200 | 14,90 | |
| 200 | 14,90 | |||
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 17.09.2025 | 08:53:34,675 | 60 | 14,948 | |
| 60 | 14,948 | |||
| 60 | 14,948 | |||
| 17.09.2025 | 08:27:12,067 | 110 | 14,918 | |
| 110 | 14,918 | |||
| 110 | 14,918 | |||
| 17.09.2025 | 08:22:16,040 | 200 | 14,916 | |
| 200 | 14,916 | |||
| 200 | 14,916 | |||
| 17.09.2025 | 08:18:07,881 | 60 | 14,844 | |
| 60 | 14,844 | |||
| 60 | 14,844 | |||
| 17.09.2025 | 08:12:44,604 | 298 | 14,90 | |
| 298 | 14,90 | |||
| 298 | 14,90 | |||
| 17.09.2025 | 08:12:37,481 | 202 | 14,90 | |
| 202 | 14,90 | |||
| 202 | 14,90 | |||
| 17.09.2025 | 08:03:51,918 | 96 | 14,80 | |
| 36 | 14,80 | |||
| 60 | 14,80 | |||
| 96 | 14,80 | |||
| 17.09.2025 | 08:03:43,962 | 203 | 14,808 | |
| 203 | 14,808 | |||
| 203 | 14,808 | |||
| 17.09.2025 | 07:58:42,556 | 181 | 14,768 | |
| 181 | 14,768 | |||
| 181 | 14,768 | |||
| 17.09.2025 | 07:56:10,062 | 233 | 14,85 | |
| 233 | 14,85 | |||
| 233 | 14,85 | |||
| 17.09.2025 | 07:30:11,134 | 66 | 14,948 | |
| 66 | 14,948 | |||
| 66 | 14,948 | |||
| 17.09.2025 | 07:30:11,035 | 114 | 14,822 | |
| 114 | 14,822 | |||
| 64 | 14,822 | |||
| 50 | 14,822 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:51:46
Letzte Aktualisierung:
17.09.2025 @ 21:51:46