JD.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
144
13,402
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:56:28,109 | 59 | 13,402 | |
| 59 | 13,402 | |||
| 59 | 13,402 | |||
| 01.08.2025 | 21:56:25,524 | 224 | 13,402 | |
| 224 | 13,402 | |||
| 224 | 13,402 | |||
| 01.08.2025 | 21:41:24,622 | 30 | 13,60 | |
| 30 | 13,60 | |||
| 30 | 13,60 | |||
| 01.08.2025 | 21:07:30,171 | 75 | 13,60 | |
| 75 | 13,60 | |||
| 75 | 13,60 | |||
| 01.08.2025 | 20:59:48,848 | 224 | 13,402 | |
| 224 | 13,402 | |||
| 224 | 13,402 | |||
| 01.08.2025 | 20:50:20,762 | 2 000 | 13,45 | |
| 2 000 | 13,45 | |||
| 2 000 | 13,45 | |||
| 01.08.2025 | 20:47:53,137 | 2 000 | 13,45 | |
| 2 000 | 13,45 | |||
| 2 000 | 13,45 | |||
| 01.08.2025 | 20:26:14,359 | 50 | 13,45 | |
| 50 | 13,45 | |||
| 50 | 13,45 | |||
| 01.08.2025 | 20:18:26,669 | 1 | 13,45 | |
| 1 | 13,45 | |||
| 1 | 13,45 | |||
| 01.08.2025 | 19:42:26,180 | 400 | 13,50 | |
| 400 | 13,50 | |||
| 295 | 13,50 | |||
| 105 | 13,50 | |||
| 01.08.2025 | 19:01:01,714 | 200 | 13,696 | |
| 200 | 13,696 | |||
| 200 | 13,696 | |||
| 01.08.2025 | 18:26:59,436 | 15 | 13,696 | |
| 15 | 13,696 | |||
| 15 | 13,696 | |||
| 01.08.2025 | 18:22:20,118 | 500 | 13,50 | |
| 500 | 13,50 | |||
| 500 | 13,50 | |||
| 01.08.2025 | 18:19:09,723 | 1 000 | 13,55 | |
| 1 000 | 13,55 | |||
| 1 000 | 13,55 | |||
| 01.08.2025 | 18:13:34,734 | 1 000 | 13,60 | |
| 1 000 | 13,60 | |||
| 1 000 | 13,60 | |||
| 01.08.2025 | 18:13:26,739 | 1 000 | 13,60 | |
| 1 000 | 13,60 | |||
| 1 000 | 13,60 | |||
| 01.08.2025 | 18:12:58,878 | 300 | 13,60 | |
| 300 | 13,60 | |||
| 300 | 13,60 | |||
| 01.08.2025 | 18:12:40,441 | 50 | 13,598 | |
| 50 | 13,598 | |||
| 50 | 13,598 | |||
| 01.08.2025 | 18:09:29,718 | 1 077 | 13,55 | |
| 1 077 | 13,55 | |||
| 1 077 | 13,55 | |||
| 01.08.2025 | 18:08:35,786 | 2 000 | 13,60 | |
| 2 000 | 13,60 | |||
| 2 000 | 13,60 | |||
| 01.08.2025 | 18:08:18,898 | 2 000 | 13,60 | |
| 2 000 | 13,60 | |||
| 2 000 | 13,60 | |||
| 01.08.2025 | 18:07:58,897 | 2 000 | 13,65 | |
| 2 000 | 13,65 | |||
| 2 000 | 13,65 | |||
| 01.08.2025 | 18:07:48,969 | 2 000 | 13,70 | |
| 2 000 | 13,70 | |||
| 2 000 | 13,70 | |||
| 01.08.2025 | 18:07:43,287 | 100 | 13,90 | |
| 100 | 13,90 | |||
| 100 | 13,90 | |||
| 01.08.2025 | 18:07:34,406 | 14 016 | 13,80 | |
| 14 016 | 13,80 | |||
| 14 016 | 13,80 | |||
| 01.08.2025 | 18:07:30,155 | 5 884 | 13,55 | |
| 1 060 | 13,55 | |||
| 24 | 13,55 | |||
| 5 884 | 13,55 | |||
| 700 | 13,55 | |||
| 1 000 | 13,55 | |||
| 700 | 13,55 | |||
| 1 000 | 13,55 | |||
| 700 | 13,55 | |||
| 700 | 13,55 | |||
| 01.08.2025 | 18:01:20,826 | 1 | 13,402 | |
| 1 | 13,402 | |||
| 1 | 13,402 | |||
| 01.08.2025 | 17:55:45,524 | 65 | 13,402 | |
| 65 | 13,402 | |||
| 65 | 13,402 | |||
| 01.08.2025 | 17:50:07,512 | 50 | 13,402 | |
| 50 | 13,402 | |||
| 50 | 13,402 | |||
| 01.08.2025 | 17:46:22,694 | 2 | 13,408 | |
| 2 | 13,408 | |||
| 2 | 13,408 | |||
| 01.08.2025 | 17:35:40,010 | 100 | 13,40 | |
| 100 | 13,40 | |||
| 100 | 13,40 | |||
| 01.08.2025 | 17:35:38,004 | 2 400 | 13,40 | |
| 2 400 | 13,40 | |||
| 30 | 13,40 | |||
| 2 370 | 13,40 | |||
| 01.08.2025 | 17:26:50,969 | 5 | 13,42 | |
| 5 | 13,42 | |||
| 5 | 13,42 | |||
| 01.08.2025 | 17:23:30,188 | 18 | 13,42 | |
| 18 | 13,42 | |||
| 18 | 13,42 | |||
| 01.08.2025 | 17:08:51,811 | 30 | 13,444 | |
| 30 | 13,444 | |||
| 30 | 13,444 | |||
| 01.08.2025 | 17:05:55,540 | 25 | 13,444 | |
| 25 | 13,444 | |||
| 25 | 13,444 | |||
| 01.08.2025 | 16:58:13,344 | 100 | 13,444 | |
| 100 | 13,444 | |||
| 100 | 13,444 | |||
| 01.08.2025 | 16:50:26,498 | 700 | 13,444 | |
| 300 | 13,444 | |||
| 400 | 13,444 | |||
| 700 | 13,444 | |||
| 01.08.2025 | 16:48:36,451 | 100 | 13,444 | |
| 100 | 13,444 | |||
| 100 | 13,444 | |||
| 01.08.2025 | 16:46:45,636 | 290 | 13,408 | |
| 290 | 13,408 | |||
| 290 | 13,408 | |||
| 01.08.2025 | 16:45:57,363 | 65 | 13,408 | |
| 64 | 13,408 | |||
| 1 | 13,408 | |||
| 65 | 13,408 | |||
| 01.08.2025 | 16:44:47,060 | 1 000 | 13,45 | |
| 41 | 13,45 | |||
| 959 | 13,45 | |||
| 1 000 | 13,45 | |||
| 01.08.2025 | 16:41:42,611 | 50 | 13,456 | |
| 50 | 13,456 | |||
| 50 | 13,456 | |||
| 01.08.2025 | 16:41:42,567 | 500 | 13,456 | |
| 500 | 13,456 | |||
| 500 | 13,456 | |||
| 01.08.2025 | 16:35:17,473 | 18 | 13,458 | |
| 18 | 13,458 | |||
| 18 | 13,458 | |||
| 01.08.2025 | 16:33:22,093 | 10 | 13,458 | |
| 10 | 13,458 | |||
| 10 | 13,458 | |||
| 01.08.2025 | 16:22:57,434 | 35 | 13,494 | |
| 35 | 13,494 | |||
| 35 | 13,494 | |||
| 01.08.2025 | 16:18:47,627 | 100 | 13,494 | |
| 100 | 13,494 | |||
| 100 | 13,494 | |||
| 01.08.2025 | 16:09:52,858 | 200 | 13,478 | |
| 200 | 13,478 | |||
| 200 | 13,478 | |||
| 01.08.2025 | 16:05:45,695 | 222 | 13,494 | |
| 222 | 13,494 | |||
| 222 | 13,494 | |||
| 01.08.2025 | 15:49:53,423 | 1 077 | 13,50 | |
| 1 | 13,50 | |||
| 1 077 | 13,50 | |||
| 1 076 | 13,50 | |||
| 01.08.2025 | 15:42:00,505 | 200 | 13,614 | |
| 200 | 13,614 | |||
| 65 | 13,614 | |||
| 135 | 13,614 | |||
| 01.08.2025 | 15:36:13,000 | 40 | 13,464 | |
| 40 | 13,464 | |||
| 40 | 13,464 | |||
| 01.08.2025 | 15:33:51,455 | 722 | 13,478 | |
| 60 | 13,478 | |||
| 60 | 13,478 | |||
| 702 | 13,478 | |||
| 20 | 13,478 | |||
| 100 | 13,478 | |||
| 72 | 13,478 | |||
| 30 | 13,478 | |||
| 400 | 13,478 | |||
| 01.08.2025 | 15:27:21,490 | 161 | 13,548 | |
| 65 | 13,548 | |||
| 96 | 13,548 | |||
| 161 | 13,548 | |||
| 01.08.2025 | 15:25:56,111 | 1 387 | 13,584 | |
| 1 386 | 13,584 | |||
| 1 | 13,584 | |||
| 1 387 | 13,584 | |||
| 01.08.2025 | 15:17:04,239 | 100 | 13,614 | |
| 100 | 13,614 | |||
| 100 | 13,614 | |||
| 01.08.2025 | 15:13:00,047 | 30 | 13,656 | |
| 30 | 13,656 | |||
| 30 | 13,656 | |||
| 01.08.2025 | 15:10:18,000 | 150 | 13,656 | |
| 150 | 13,656 | |||
| 150 | 13,656 | |||
| 01.08.2025 | 15:03:03,823 | 133 | 13,558 | |
| 133 | 13,558 | |||
| 133 | 13,558 | |||
| 01.08.2025 | 15:02:15,230 | 100 | 13,578 | |
| 100 | 13,578 | |||
| 100 | 13,578 | |||
| 01.08.2025 | 15:01:29,518 | 200 | 13,588 | |
| 200 | 13,588 | |||
| 200 | 13,588 | |||
| 01.08.2025 | 15:00:34,541 | 1 000 | 13,598 | |
| 500 | 13,598 | |||
| 500 | 13,598 | |||
| 1 000 | 13,598 | |||
| 01.08.2025 | 14:58:32,761 | 400 | 13,602 | |
| 328 | 13,602 | |||
| 400 | 13,602 | |||
| 72 | 13,602 | |||
| 01.08.2025 | 14:56:47,257 | 400 | 13,602 | |
| 400 | 13,602 | |||
| 400 | 13,602 | |||
| 01.08.2025 | 14:54:32,421 | 400 | 13,602 | |
| 400 | 13,602 | |||
| 400 | 13,602 | |||
| 01.08.2025 | 14:54:32,382 | 700 | 13,602 | |
| 700 | 13,602 | |||
| 700 | 13,602 | |||
| 01.08.2025 | 14:51:31,635 | 400 | 13,602 | |
| 400 | 13,602 | |||
| 400 | 13,602 | |||
| 01.08.2025 | 14:49:35,215 | 400 | 13,602 | |
| 400 | 13,602 | |||
| 400 | 13,602 | |||
| 01.08.2025 | 14:32:55,359 | 302 | 13,602 | |
| 302 | 13,602 | |||
| 237 | 13,602 | |||
| 65 | 13,602 | |||
| 01.08.2025 | 14:32:46,195 | 3 672 | 13,684 | |
| 3 672 | 13,684 | |||
| 7 | 13,684 | |||
| 3 650 | 13,684 | |||
| 15 | 13,684 | |||
| 01.08.2025 | 14:31:52,116 | 300 | 13,702 | |
| 300 | 13,702 | |||
| 300 | 13,702 | |||
| 01.08.2025 | 14:31:27,861 | 316 | 13,74 | |
| 316 | 13,74 | |||
| 200 | 13,74 | |||
| 116 | 13,74 | |||
| 01.08.2025 | 14:10:12,999 | 100 | 13,866 | |
| 100 | 13,866 | |||
| 100 | 13,866 | |||
| 01.08.2025 | 13:56:45,949 | 75 | 13,898 | |
| 75 | 13,898 | |||
| 75 | 13,898 | |||
| 01.08.2025 | 13:54:33,865 | 30 | 13,752 | |
| 30 | 13,752 | |||
| 30 | 13,752 | |||
| 01.08.2025 | 13:33:16,449 | 71 | 13,898 | |
| 71 | 13,898 | |||
| 71 | 13,898 | |||
| 01.08.2025 | 13:23:02,336 | 22 | 13,902 | |
| 22 | 13,902 | |||
| 22 | 13,902 | |||
| 01.08.2025 | 13:14:16,901 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 01.08.2025 | 12:58:50,149 | 4 | 13,85 | |
| 4 | 13,85 | |||
| 1 | 13,85 | |||
| 3 | 13,85 | |||
| 01.08.2025 | 12:51:13,403 | 100 | 13,906 | |
| 100 | 13,906 | |||
| 100 | 13,906 | |||
| 01.08.2025 | 12:29:52,673 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 01.08.2025 | 12:28:27,500 | 500 | 13,848 | |
| 500 | 13,848 | |||
| 500 | 13,848 | |||
| 01.08.2025 | 12:28:03,722 | 500 | 13,848 | |
| 500 | 13,848 | |||
| 500 | 13,848 | |||
| 01.08.2025 | 12:11:19,665 | 1 000 | 13,846 | |
| 1 000 | 13,846 | |||
| 1 000 | 13,846 | |||
| 01.08.2025 | 12:05:31,028 | 600 | 13,85 | |
| 600 | 13,85 | |||
| 600 | 13,85 | |||
| 01.08.2025 | 12:05:03,819 | 500 | 13,848 | |
| 500 | 13,848 | |||
| 500 | 13,848 | |||
| 01.08.2025 | 12:04:58,980 | 500 | 13,754 | |
| 500 | 13,754 | |||
| 500 | 13,754 | |||
| 01.08.2025 | 12:01:56,424 | 85 | 13,79 | |
| 85 | 13,79 | |||
| 85 | 13,79 | |||
| 01.08.2025 | 11:54:01,851 | 350 | 13,702 | |
| 350 | 13,702 | |||
| 350 | 13,702 | |||
| 01.08.2025 | 11:41:38,651 | 140 | 13,702 | |
| 50 | 13,702 | |||
| 140 | 13,702 | |||
| 90 | 13,702 | |||
| 01.08.2025 | 11:40:22,236 | 50 | 13,808 | |
| 50 | 13,808 | |||
| 50 | 13,808 | |||
| 01.08.2025 | 11:37:08,599 | 219 | 13,73 | |
| 219 | 13,73 | |||
| 219 | 13,73 | |||
| 01.08.2025 | 11:33:58,570 | 85 | 13,73 | |
| 85 | 13,73 | |||
| 85 | 13,73 | |||
| 01.08.2025 | 11:30:48,364 | 2 | 13,732 | |
| 2 | 13,732 | |||
| 2 | 13,732 | |||
| 01.08.2025 | 11:26:45,212 | 973 | 13,844 | |
| 973 | 13,844 | |||
| 973 | 13,844 | |||
| 01.08.2025 | 11:25:00,317 | 1 023 | 13,844 | |
| 1 023 | 13,844 | |||
| 1 023 | 13,844 | |||
| 01.08.2025 | 11:21:59,155 | 81 | 13,732 | |
| 81 | 13,732 | |||
| 81 | 13,732 | |||
| 01.08.2025 | 11:21:51,987 | 269 | 13,732 | |
| 50 | 13,732 | |||
| 219 | 13,732 | |||
| 269 | 13,732 | |||
| 01.08.2025 | 10:52:16,844 | 30 | 13,788 | |
| 30 | 13,788 | |||
| 30 | 13,788 | |||
| 01.08.2025 | 10:51:14,949 | 852 | 13,718 | |
| 852 | 13,718 | |||
| 852 | 13,718 | |||
| 01.08.2025 | 10:51:03,592 | 200 | 13,718 | |
| 200 | 13,718 | |||
| 200 | 13,718 | |||
| 01.08.2025 | 10:50:00,246 | 500 | 13,72 | |
| 500 | 13,72 | |||
| 500 | 13,72 | |||
| 01.08.2025 | 10:50:00,161 | 20 | 13,75 | |
| 20 | 13,75 | |||
| 20 | 13,75 | |||
| 01.08.2025 | 10:48:11,824 | 145 | 13,764 | |
| 145 | 13,764 | |||
| 145 | 13,764 | |||
| 01.08.2025 | 10:41:15,790 | 100 | 13,754 | |
| 100 | 13,754 | |||
| 100 | 13,754 | |||
| 01.08.2025 | 10:34:15,304 | 5 | 13,754 | |
| 5 | 13,754 | |||
| 5 | 13,754 | |||
| 01.08.2025 | 10:28:47,886 | 50 | 13,78 | |
| 50 | 13,78 | |||
| 50 | 13,78 | |||
| 01.08.2025 | 10:24:58,736 | 70 | 13,73 | |
| 70 | 13,73 | |||
| 70 | 13,73 | |||
| 01.08.2025 | 10:23:27,380 | 50 | 13,736 | |
| 50 | 13,736 | |||
| 50 | 13,736 | |||
| 01.08.2025 | 10:22:19,554 | 40 | 13,76 | |
| 40 | 13,76 | |||
| 40 | 13,76 | |||
| 01.08.2025 | 10:20:44,795 | 75 | 13,80 | |
| 75 | 13,80 | |||
| 75 | 13,80 | |||
| 01.08.2025 | 10:18:15,511 | 4 | 13,648 | |
| 4 | 13,648 | |||
| 4 | 13,648 | |||
| 01.08.2025 | 10:04:08,308 | 9 | 13,804 | |
| 9 | 13,804 | |||
| 9 | 13,804 | |||
| 01.08.2025 | 10:01:55,832 | 217 | 13,85 | |
| 217 | 13,85 | |||
| 217 | 13,85 | |||
| 01.08.2025 | 10:01:09,279 | 250 | 13,878 | |
| 250 | 13,878 | |||
| 250 | 13,878 | |||
| 01.08.2025 | 09:55:20,573 | 8 | 13,912 | |
| 8 | 13,912 | |||
| 8 | 13,912 | |||
| 01.08.2025 | 09:54:58,641 | 70 | 13,762 | |
| 70 | 13,762 | |||
| 70 | 13,762 | |||
| 01.08.2025 | 09:53:14,951 | 10 | 13,912 | |
| 10 | 13,912 | |||
| 10 | 13,912 | |||
| 01.08.2025 | 09:51:50,730 | 3 | 13,912 | |
| 3 | 13,912 | |||
| 3 | 13,912 | |||
| 01.08.2025 | 09:48:50,731 | 5 | 13,762 | |
| 5 | 13,762 | |||
| 5 | 13,762 | |||
| 01.08.2025 | 09:48:19,416 | 105 | 13,912 | |
| 105 | 13,912 | |||
| 105 | 13,912 | |||
| 01.08.2025 | 09:44:28,271 | 700 | 13,898 | |
| 700 | 13,898 | |||
| 700 | 13,898 | |||
| 01.08.2025 | 09:32:25,448 | 3 | 13,76 | |
| 3 | 13,76 | |||
| 3 | 13,76 | |||
| 01.08.2025 | 09:31:14,327 | 115 | 13,912 | |
| 115 | 13,912 | |||
| 115 | 13,912 | |||
| 01.08.2025 | 09:31:11,135 | 13 | 13,912 | |
| 13 | 13,912 | |||
| 13 | 13,912 | |||
| 01.08.2025 | 09:22:08,459 | 21 | 13,912 | |
| 21 | 13,912 | |||
| 21 | 13,912 | |||
| 01.08.2025 | 09:01:27,182 | 10 | 13,912 | |
| 10 | 13,912 | |||
| 10 | 13,912 | |||
| 01.08.2025 | 08:59:23,051 | 1 | 13,802 | |
| 1 | 13,802 | |||
| 1 | 13,802 | |||
| 01.08.2025 | 08:51:47,577 | 50 | 13,814 | |
| 50 | 13,814 | |||
| 50 | 13,814 | |||
| 01.08.2025 | 08:46:15,388 | 20 | 13,912 | |
| 20 | 13,912 | |||
| 20 | 13,912 | |||
| 01.08.2025 | 08:42:22,902 | 1 069 | 13,90 | |
| 431 | 13,90 | |||
| 1 069 | 13,90 | |||
| 638 | 13,90 | |||
| 01.08.2025 | 08:41:51,436 | 431 | 13,898 | |
| 431 | 13,898 | |||
| 431 | 13,898 | |||
| 01.08.2025 | 08:30:16,580 | 2 | 13,898 | |
| 2 | 13,898 | |||
| 2 | 13,898 | |||
| 01.08.2025 | 08:26:19,471 | 40 | 13,898 | |
| 40 | 13,898 | |||
| 40 | 13,898 | |||
| 01.08.2025 | 08:21:58,109 | 160 | 13,722 | |
| 10 | 13,722 | |||
| 160 | 13,722 | |||
| 150 | 13,722 | |||
| 01.08.2025 | 08:16:46,309 | 50 | 13,91 | |
| 50 | 13,91 | |||
| 50 | 13,91 | |||
| 01.08.2025 | 08:14:04,698 | 16 | 13,802 | |
| 16 | 13,802 | |||
| 16 | 13,802 | |||
| 01.08.2025 | 08:12:08,650 | 140 | 13,91 | |
| 140 | 13,91 | |||
| 140 | 13,91 | |||
| 01.08.2025 | 08:06:55,353 | 1 040 | 13,912 | |
| 1 040 | 13,912 | |||
| 1 040 | 13,912 | |||
| 01.08.2025 | 08:06:42,522 | 34 | 13,802 | |
| 34 | 13,802 | |||
| 34 | 13,802 | |||
| 01.08.2025 | 07:50:45,192 | 5 | 13,912 | |
| 5 | 13,912 | |||
| 5 | 13,912 | |||
| 01.08.2025 | 07:31:50,624 | 40 | 13,952 | |
| 40 | 13,952 | |||
| 40 | 13,952 | |||
| 01.08.2025 | 07:30:10,121 | 1 469 | 13,942 | |
| 300 | 13,942 | |||
| 9 | 13,942 | |||
| 6 | 13,942 | |||
| 250 | 13,942 | |||
| 20 | 13,942 | |||
| 5 | 13,942 | |||
| 25 | 13,942 | |||
| 25 | 13,942 | |||
| 357 | 13,942 | |||
| 80 | 13,942 | |||
| 500 | 13,942 | |||
| 12 | 13,942 | |||
| 969 | 13,942 | |||
| 230 | 13,942 | |||
| 150 | 13,942 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00