Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
267
68,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:11:58,195 | 10 | 68,21 | |
| 10 | 68,21 | |||
| 10 | 68,21 | |||
| 21.11.2025 | 19:01:50,597 | 10 | 68,21 | |
| 10 | 68,21 | |||
| 10 | 68,21 | |||
| 21.11.2025 | 18:50:31,723 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 21.11.2025 | 18:48:03,362 | 50 | 68,21 | |
| 50 | 68,21 | |||
| 50 | 68,21 | |||
| 21.11.2025 | 18:44:20,941 | 7 | 68,21 | |
| 7 | 68,21 | |||
| 7 | 68,21 | |||
| 21.11.2025 | 18:41:12,467 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 21.11.2025 | 18:38:08,767 | 10 | 68,21 | |
| 10 | 68,21 | |||
| 10 | 68,21 | |||
| 21.11.2025 | 18:24:59,560 | 23 | 68,21 | |
| 23 | 68,21 | |||
| 23 | 68,21 | |||
| 21.11.2025 | 18:21:39,173 | 20 | 68,50 | |
| 20 | 68,50 | |||
| 20 | 68,50 | |||
| 21.11.2025 | 18:07:17,605 | 15 | 68,21 | |
| 15 | 68,21 | |||
| 15 | 68,21 | |||
| 21.11.2025 | 17:59:09,912 | 80 | 68,22 | |
| 80 | 68,22 | |||
| 80 | 68,22 | |||
| 21.11.2025 | 17:58:50,371 | 583 | 68,20 | |
| 583 | 68,20 | |||
| 583 | 68,20 | |||
| 21.11.2025 | 17:49:05,062 | 65 | 67,80 | |
| 1 | 67,80 | |||
| 65 | 67,80 | |||
| 64 | 67,80 | |||
| 21.11.2025 | 17:44:03,546 | 14 | 68,20 | |
| 14 | 68,20 | |||
| 14 | 68,20 | |||
| 21.11.2025 | 17:43:41,404 | 583 | 68,00 | |
| 583 | 68,00 | |||
| 583 | 68,00 | |||
| 21.11.2025 | 17:34:46,286 | 1 298 | 67,90 | |
| 1 298 | 67,90 | |||
| 1 298 | 67,90 | |||
| 21.11.2025 | 17:34:40,529 | 583 | 67,89 | |
| 583 | 67,89 | |||
| 583 | 67,89 | |||
| 21.11.2025 | 17:24:48,507 | 49 | 67,84 | |
| 49 | 67,84 | |||
| 49 | 67,84 | |||
| 21.11.2025 | 17:24:41,940 | 222 | 67,83 | |
| 222 | 67,83 | |||
| 49 | 67,83 | |||
| 173 | 67,83 | |||
| 21.11.2025 | 17:23:22,493 | 200 | 67,77 | |
| 200 | 67,77 | |||
| 200 | 67,77 | |||
| 21.11.2025 | 17:22:38,450 | 400 | 67,76 | |
| 400 | 67,76 | |||
| 200 | 67,76 | |||
| 200 | 67,76 | |||
| 21.11.2025 | 17:19:45,604 | 10 | 67,50 | |
| 10 | 67,50 | |||
| 10 | 67,50 | |||
| 21.11.2025 | 17:18:24,674 | 33 | 67,50 | |
| 33 | 67,50 | |||
| 33 | 67,50 | |||
| 21.11.2025 | 17:17:20,143 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 21.11.2025 | 17:14:40,326 | 10 | 67,50 | |
| 10 | 67,50 | |||
| 10 | 67,50 | |||
| 21.11.2025 | 17:10:09,562 | 5 | 67,50 | |
| 5 | 67,50 | |||
| 5 | 67,50 | |||
| 21.11.2025 | 17:09:42,084 | 8 | 67,50 | |
| 8 | 67,50 | |||
| 8 | 67,50 | |||
| 21.11.2025 | 17:07:26,780 | 10 | 67,50 | |
| 10 | 67,50 | |||
| 10 | 67,50 | |||
| 21.11.2025 | 17:02:47,458 | 75 | 67,50 | |
| 75 | 67,50 | |||
| 75 | 67,50 | |||
| 21.11.2025 | 16:59:57,306 | 2 | 67,50 | |
| 2 | 67,50 | |||
| 2 | 67,50 | |||
| 21.11.2025 | 16:54:50,429 | 10 | 67,50 | |
| 10 | 67,50 | |||
| 10 | 67,50 | |||
| 21.11.2025 | 16:51:05,967 | 20 | 67,50 | |
| 20 | 67,50 | |||
| 20 | 67,50 | |||
| 21.11.2025 | 16:47:37,924 | 25 | 67,50 | |
| 25 | 67,50 | |||
| 25 | 67,50 | |||
| 21.11.2025 | 16:41:16,233 | 105 | 67,50 | |
| 105 | 67,50 | |||
| 105 | 67,50 | |||
| 21.11.2025 | 16:41:16,167 | 60 | 67,50 | |
| 60 | 67,50 | |||
| 60 | 67,50 | |||
| 21.11.2025 | 16:39:05,302 | 200 | 67,69 | |
| 200 | 67,69 | |||
| 200 | 67,69 | |||
| 21.11.2025 | 16:38:52,978 | 25 | 67,70 | |
| 25 | 67,70 | |||
| 25 | 67,70 | |||
| 21.11.2025 | 16:34:19,375 | 200 | 67,80 | |
| 200 | 67,80 | |||
| 200 | 67,80 | |||
| 21.11.2025 | 16:34:12,124 | 12 | 67,75 | |
| 12 | 67,75 | |||
| 12 | 67,75 | |||
| 21.11.2025 | 16:33:04,137 | 38 | 67,70 | |
| 38 | 67,70 | |||
| 38 | 67,70 | |||
| 21.11.2025 | 16:30:54,414 | 45 | 67,93 | |
| 45 | 67,93 | |||
| 45 | 67,93 | |||
| 21.11.2025 | 16:27:11,858 | 4 | 67,70 | |
| 4 | 67,70 | |||
| 4 | 67,70 | |||
| 21.11.2025 | 16:25:12,100 | 400 | 67,93 | |
| 200 | 67,93 | |||
| 400 | 67,93 | |||
| 200 | 67,93 | |||
| 21.11.2025 | 16:24:36,860 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 21.11.2025 | 16:24:02,310 | 12 | 67,70 | |
| 12 | 67,70 | |||
| 12 | 67,70 | |||
| 21.11.2025 | 16:19:32,511 | 400 | 67,94 | |
| 400 | 67,94 | |||
| 400 | 67,94 | |||
| 21.11.2025 | 16:19:28,763 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 21.11.2025 | 16:19:25,125 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 21.11.2025 | 16:19:20,126 | 400 | 67,95 | |
| 400 | 67,95 | |||
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 21.11.2025 | 16:19:17,904 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 21.11.2025 | 16:19:08,069 | 400 | 67,94 | |
| 200 | 67,94 | |||
| 400 | 67,94 | |||
| 200 | 67,94 | |||
| 21.11.2025 | 16:18:35,878 | 400 | 67,81 | |
| 400 | 67,81 | |||
| 200 | 67,81 | |||
| 200 | 67,81 | |||
| 21.11.2025 | 16:15:14,471 | 65 | 67,70 | |
| 65 | 67,70 | |||
| 65 | 67,70 | |||
| 21.11.2025 | 16:14:56,815 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 21.11.2025 | 16:09:56,397 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 21.11.2025 | 16:08:21,653 | 25 | 67,70 | |
| 25 | 67,70 | |||
| 25 | 67,70 | |||
| 21.11.2025 | 16:06:38,694 | 175 | 67,70 | |
| 175 | 67,70 | |||
| 175 | 67,70 | |||
| 21.11.2025 | 16:05:09,103 | 150 | 67,70 | |
| 150 | 67,70 | |||
| 150 | 67,70 | |||
| 21.11.2025 | 16:04:09,937 | 15 | 67,70 | |
| 15 | 67,70 | |||
| 15 | 67,70 | |||
| 21.11.2025 | 16:03:08,427 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 21.11.2025 | 16:02:24,026 | 587 | 67,70 | |
| 587 | 67,70 | |||
| 587 | 67,70 | |||
| 21.11.2025 | 16:00:33,834 | 50 | 67,70 | |
| 50 | 67,70 | |||
| 50 | 67,70 | |||
| 21.11.2025 | 15:59:03,256 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 21.11.2025 | 15:57:52,620 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 21.11.2025 | 15:52:30,224 | 7 | 67,70 | |
| 7 | 67,70 | |||
| 7 | 67,70 | |||
| 21.11.2025 | 15:50:44,251 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 21.11.2025 | 15:50:07,411 | 50 | 67,96 | |
| 50 | 67,96 | |||
| 50 | 67,96 | |||
| 21.11.2025 | 15:50:05,815 | 400 | 67,94 | |
| 400 | 67,94 | |||
| 400 | 67,94 | |||
| 21.11.2025 | 15:49:54,962 | 400 | 67,93 | |
| 400 | 67,93 | |||
| 400 | 67,93 | |||
| 21.11.2025 | 15:48:37,205 | 25 | 67,70 | |
| 25 | 67,70 | |||
| 25 | 67,70 | |||
| 21.11.2025 | 15:48:33,110 | 8 | 67,70 | |
| 8 | 67,70 | |||
| 8 | 67,70 | |||
| 21.11.2025 | 15:47:41,859 | 21 | 67,70 | |
| 21 | 67,70 | |||
| 21 | 67,70 | |||
| 21.11.2025 | 15:46:50,034 | 400 | 67,93 | |
| 400 | 67,93 | |||
| 400 | 67,93 | |||
| 21.11.2025 | 15:46:37,571 | 400 | 67,93 | |
| 400 | 67,93 | |||
| 400 | 67,93 | |||
| 21.11.2025 | 15:45:47,568 | 400 | 67,93 | |
| 400 | 67,93 | |||
| 400 | 67,93 | |||
| 21.11.2025 | 15:45:41,602 | 400 | 67,94 | |
| 400 | 67,94 | |||
| 400 | 67,94 | |||
| 21.11.2025 | 15:45:11,143 | 400 | 67,94 | |
| 400 | 67,94 | |||
| 400 | 67,94 | |||
| 21.11.2025 | 15:45:01,035 | 400 | 67,93 | |
| 400 | 67,93 | |||
| 400 | 67,93 | |||
| 21.11.2025 | 15:44:04,780 | 1 166 | 67,93 | |
| 400 | 67,93 | |||
| 766 | 67,93 | |||
| 583 | 67,93 | |||
| 583 | 67,93 | |||
| 21.11.2025 | 15:43:13,848 | 15 | 67,94 | |
| 15 | 67,94 | |||
| 15 | 67,94 | |||
| 21.11.2025 | 15:42:37,589 | 400 | 67,94 | |
| 400 | 67,94 | |||
| 400 | 67,94 | |||
| 21.11.2025 | 15:42:20,146 | 800 | 67,94 | |
| 400 | 67,94 | |||
| 200 | 67,94 | |||
| 800 | 67,94 | |||
| 200 | 67,94 | |||
| 21.11.2025 | 15:41:50,993 | 583 | 67,93 | |
| 383 | 67,93 | |||
| 583 | 67,93 | |||
| 200 | 67,93 | |||
| 21.11.2025 | 15:41:22,736 | 400 | 67,90 | |
| 200 | 67,90 | |||
| 200 | 67,90 | |||
| 400 | 67,90 | |||
| 21.11.2025 | 15:41:10,635 | 200 | 67,78 | |
| 200 | 67,78 | |||
| 200 | 67,78 | |||
| 21.11.2025 | 15:41:02,129 | 5 | 67,70 | |
| 5 | 67,70 | |||
| 5 | 67,70 | |||
| 21.11.2025 | 15:40:49,880 | 200 | 67,77 | |
| 200 | 67,77 | |||
| 200 | 67,77 | |||
| 21.11.2025 | 15:40:27,250 | 3 | 67,70 | |
| 3 | 67,70 | |||
| 3 | 67,70 | |||
| 21.11.2025 | 15:40:04,047 | 1 300 | 67,93 | |
| 200 | 67,93 | |||
| 1 300 | 67,93 | |||
| 1 100 | 67,93 | |||
| 21.11.2025 | 15:39:32,390 | 400 | 67,94 | |
| 400 | 67,94 | |||
| 400 | 67,94 | |||
| 21.11.2025 | 15:39:19,823 | 204 | 67,94 | |
| 200 | 67,94 | |||
| 204 | 67,94 | |||
| 4 | 67,94 | |||
| 21.11.2025 | 15:39:09,033 | 200 | 67,93 | |
| 200 | 67,93 | |||
| 200 | 67,93 | |||
| 21.11.2025 | 15:38:22,420 | 400 | 67,94 | |
| 400 | 67,94 | |||
| 200 | 67,94 | |||
| 200 | 67,94 | |||
| 21.11.2025 | 15:38:19,412 | 587 | 68,00 | |
| 170 | 68,00 | |||
| 587 | 68,00 | |||
| 200 | 68,00 | |||
| 17 | 68,00 | |||
| 200 | 68,00 | |||
| 21.11.2025 | 15:37:56,086 | 500 | 68,01 | |
| 500 | 68,01 | |||
| 500 | 68,01 | |||
| 21.11.2025 | 15:37:18,162 | 500 | 68,09 | |
| 500 | 68,09 | |||
| 500 | 68,09 | |||
| 21.11.2025 | 15:36:15,232 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 21.11.2025 | 15:35:03,564 | 10 | 67,95 | |
| 10 | 67,95 | |||
| 10 | 67,95 | |||
| 21.11.2025 | 15:34:43,025 | 200 | 68,04 | |
| 200 | 68,04 | |||
| 200 | 68,04 | |||
| 21.11.2025 | 15:34:26,841 | 587 | 68,00 | |
| 587 | 68,00 | |||
| 100 | 68,00 | |||
| 200 | 68,00 | |||
| 85 | 68,00 | |||
| 202 | 68,00 | |||
| 21.11.2025 | 15:34:17,481 | 200 | 67,97 | |
| 200 | 67,97 | |||
| 200 | 67,97 | |||
| 21.11.2025 | 15:34:15,344 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 21.11.2025 | 15:34:03,846 | 200 | 67,94 | |
| 200 | 67,94 | |||
| 200 | 67,94 | |||
| 21.11.2025 | 15:33:27,381 | 7 | 67,70 | |
| 7 | 67,70 | |||
| 7 | 67,70 | |||
| 21.11.2025 | 15:33:16,332 | 200 | 67,96 | |
| 200 | 67,96 | |||
| 200 | 67,96 | |||
| 21.11.2025 | 15:33:12,621 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 21.11.2025 | 15:33:09,993 | 200 | 67,92 | |
| 200 | 67,92 | |||
| 200 | 67,92 | |||
| 21.11.2025 | 15:32:46,761 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 21.11.2025 | 15:32:18,566 | 203 | 67,90 | |
| 3 | 67,90 | |||
| 100 | 67,90 | |||
| 103 | 67,90 | |||
| 200 | 67,90 | |||
| 21.11.2025 | 15:31:08,506 | 600 | 67,90 | |
| 200 | 67,90 | |||
| 200 | 67,90 | |||
| 200 | 67,90 | |||
| 400 | 67,90 | |||
| 200 | 67,90 | |||
| 21.11.2025 | 15:30:38,050 | 200 | 67,69 | |
| 200 | 67,69 | |||
| 200 | 67,69 | |||
| 21.11.2025 | 15:30:36,013 | 200 | 67,68 | |
| 200 | 67,68 | |||
| 200 | 67,68 | |||
| 21.11.2025 | 15:30:33,700 | 200 | 67,67 | |
| 200 | 67,67 | |||
| 200 | 67,67 | |||
| 21.11.2025 | 15:30:30,521 | 200 | 67,67 | |
| 200 | 67,67 | |||
| 200 | 67,67 | |||
| 21.11.2025 | 15:29:06,714 | 10 | 67,37 | |
| 10 | 67,37 | |||
| 10 | 67,37 | |||
| 21.11.2025 | 15:27:02,846 | 200 | 67,67 | |
| 200 | 67,67 | |||
| 200 | 67,67 | |||
| 21.11.2025 | 15:26:51,466 | 100 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 21.11.2025 | 15:26:09,549 | 78 | 67,37 | |
| 76 | 67,37 | |||
| 2 | 67,37 | |||
| 78 | 67,37 | |||
| 21.11.2025 | 15:25:29,146 | 100 | 67,49 | |
| 100 | 67,49 | |||
| 100 | 67,49 | |||
| 21.11.2025 | 15:25:08,957 | 100 | 67,49 | |
| 80 | 67,49 | |||
| 10 | 67,49 | |||
| 100 | 67,49 | |||
| 10 | 67,49 | |||
| 21.11.2025 | 15:23:39,144 | 18 | 67,37 | |
| 18 | 67,37 | |||
| 18 | 67,37 | |||
| 21.11.2025 | 15:23:18,586 | 49 | 67,49 | |
| 49 | 67,49 | |||
| 10 | 67,49 | |||
| 39 | 67,49 | |||
| 21.11.2025 | 15:22:25,663 | 10 | 67,37 | |
| 10 | 67,37 | |||
| 10 | 67,37 | |||
| 21.11.2025 | 15:21:35,722 | 5 | 67,37 | |
| 5 | 67,37 | |||
| 5 | 67,37 | |||
| 21.11.2025 | 15:20:55,900 | 956 | 67,66 | |
| 956 | 67,66 | |||
| 956 | 67,66 | |||
| 21.11.2025 | 15:20:51,503 | 500 | 67,67 | |
| 500 | 67,67 | |||
| 500 | 67,67 | |||
| 21.11.2025 | 15:20:22,709 | 36 | 67,67 | |
| 36 | 67,67 | |||
| 5 | 67,67 | |||
| 10 | 67,67 | |||
| 21 | 67,67 | |||
| 21.11.2025 | 15:19:40,058 | 500 | 67,67 | |
| 500 | 67,67 | |||
| 500 | 67,67 | |||
| 21.11.2025 | 15:19:22,875 | 10 | 67,67 | |
| 10 | 67,67 | |||
| 10 | 67,67 | |||
| 21.11.2025 | 15:18:58,228 | 25 | 67,67 | |
| 25 | 67,67 | |||
| 25 | 67,67 | |||
| 21.11.2025 | 15:16:57,746 | 10 | 67,67 | |
| 10 | 67,67 | |||
| 10 | 67,67 | |||
| 21.11.2025 | 15:16:54,647 | 200 | 67,67 | |
| 200 | 67,67 | |||
| 200 | 67,67 | |||
| 21.11.2025 | 15:16:31,391 | 344 | 67,66 | |
| 47 | 67,66 | |||
| 272 | 67,66 | |||
| 25 | 67,66 | |||
| 344 | 67,66 | |||
| 21.11.2025 | 15:14:48,758 | 100 | 67,37 | |
| 100 | 67,37 | |||
| 100 | 67,37 | |||
| 21.11.2025 | 15:09:48,925 | 15 | 67,37 | |
| 15 | 67,37 | |||
| 15 | 67,37 | |||
| 21.11.2025 | 15:09:30,723 | 50 | 67,67 | |
| 50 | 67,67 | |||
| 50 | 67,67 | |||
| 21.11.2025 | 15:01:05,823 | 73 | 67,67 | |
| 73 | 67,67 | |||
| 73 | 67,67 | |||
| 21.11.2025 | 14:49:31,584 | 300 | 67,37 | |
| 300 | 67,37 | |||
| 300 | 67,37 | |||
| 21.11.2025 | 14:47:26,830 | 30 | 67,64 | |
| 30 | 67,64 | |||
| 30 | 67,64 | |||
| 21.11.2025 | 14:43:13,972 | 32 | 67,31 | |
| 32 | 67,31 | |||
| 32 | 67,31 | |||
| 21.11.2025 | 14:29:28,178 | 25 | 67,55 | |
| 25 | 67,55 | |||
| 25 | 67,55 | |||
| 21.11.2025 | 14:29:25,143 | 400 | 67,50 | |
| 200 | 67,50 | |||
| 90 | 67,50 | |||
| 310 | 67,50 | |||
| 200 | 67,50 | |||
| 21.11.2025 | 14:28:30,163 | 210 | 67,48 | |
| 200 | 67,48 | |||
| 210 | 67,48 | |||
| 10 | 67,48 | |||
| 21.11.2025 | 14:26:45,511 | 200 | 67,47 | |
| 200 | 67,47 | |||
| 200 | 67,47 | |||
| 21.11.2025 | 14:26:11,665 | 800 | 67,38 | |
| 800 | 67,38 | |||
| 800 | 67,38 | |||
| 21.11.2025 | 14:26:02,407 | 400 | 67,39 | |
| 400 | 67,39 | |||
| 400 | 67,39 | |||
| 21.11.2025 | 14:25:13,920 | 400 | 67,39 | |
| 400 | 67,39 | |||
| 400 | 67,39 | |||
| 21.11.2025 | 14:24:34,040 | 200 | 67,39 | |
| 200 | 67,39 | |||
| 200 | 67,39 | |||
| 21.11.2025 | 14:22:07,398 | 60 | 67,47 | |
| 60 | 67,47 | |||
| 60 | 67,47 | |||
| 21.11.2025 | 14:16:48,853 | 30 | 67,47 | |
| 30 | 67,47 | |||
| 30 | 67,47 | |||
| 21.11.2025 | 14:15:42,503 | 29 | 67,47 | |
| 29 | 67,47 | |||
| 29 | 67,47 | |||
| 21.11.2025 | 14:14:56,732 | 70 | 67,40 | |
| 70 | 67,40 | |||
| 70 | 67,40 | |||
| 21.11.2025 | 14:14:20,534 | 500 | 67,40 | |
| 500 | 67,40 | |||
| 500 | 67,40 | |||
| 21.11.2025 | 14:14:12,633 | 130 | 67,40 | |
| 130 | 67,40 | |||
| 130 | 67,40 | |||
| 21.11.2025 | 14:13:26,482 | 200 | 67,30 | |
| 135 | 67,30 | |||
| 200 | 67,30 | |||
| 65 | 67,30 | |||
| 21.11.2025 | 14:12:35,892 | 150 | 67,30 | |
| 150 | 67,30 | |||
| 150 | 67,30 | |||
| 21.11.2025 | 14:12:29,657 | 587 | 67,31 | |
| 87 | 67,31 | |||
| 587 | 67,31 | |||
| 500 | 67,31 | |||
| 21.11.2025 | 14:10:52,961 | 614 | 66,93 | |
| 614 | 66,93 | |||
| 614 | 66,93 | |||
| 21.11.2025 | 14:09:56,262 | 587 | 66,89 | |
| 587 | 66,89 | |||
| 587 | 66,89 | |||
| 21.11.2025 | 14:02:24,711 | 129 | 66,88 | |
| 129 | 66,88 | |||
| 129 | 66,88 | |||
| 21.11.2025 | 13:58:16,433 | 329 | 66,87 | |
| 100 | 66,87 | |||
| 329 | 66,87 | |||
| 229 | 66,87 | |||
| 21.11.2025 | 13:54:58,918 | 74 | 66,87 | |
| 74 | 66,87 | |||
| 66 | 66,87 | |||
| 8 | 66,87 | |||
| 21.11.2025 | 13:38:44,784 | 400 | 66,53 | |
| 400 | 66,53 | |||
| 400 | 66,53 | |||
| 21.11.2025 | 13:34:38,905 | 400 | 66,79 | |
| 300 | 66,79 | |||
| 400 | 66,79 | |||
| 16 | 66,79 | |||
| 84 | 66,79 | |||
| 21.11.2025 | 13:06:24,967 | 24 | 66,30 | |
| 8 | 66,30 | |||
| 16 | 66,30 | |||
| 24 | 66,30 | |||
| 21.11.2025 | 13:05:42,398 | 40 | 66,30 | |
| 40 | 66,30 | |||
| 40 | 66,30 | |||
| 21.11.2025 | 13:03:41,175 | 15 | 66,30 | |
| 15 | 66,30 | |||
| 15 | 66,30 | |||
| 21.11.2025 | 12:29:42,888 | 150 | 66,90 | |
| 15 | 66,90 | |||
| 135 | 66,90 | |||
| 150 | 66,90 | |||
| 21.11.2025 | 12:28:12,256 | 500 | 66,60 | |
| 500 | 66,60 | |||
| 500 | 66,60 | |||
| 21.11.2025 | 12:28:00,103 | 80 | 66,60 | |
| 80 | 66,60 | |||
| 80 | 66,60 | |||
| 21.11.2025 | 12:25:21,945 | 8 | 66,26 | |
| 8 | 66,26 | |||
| 8 | 66,26 | |||
| 21.11.2025 | 12:24:04,673 | 50 | 66,26 | |
| 50 | 66,26 | |||
| 50 | 66,26 | |||
| 21.11.2025 | 12:20:05,407 | 50 | 66,26 | |
| 50 | 66,26 | |||
| 50 | 66,26 | |||
| 21.11.2025 | 12:19:55,682 | 50 | 66,26 | |
| 50 | 66,26 | |||
| 50 | 66,26 | |||
| 21.11.2025 | 12:16:47,797 | 45 | 66,26 | |
| 45 | 66,26 | |||
| 45 | 66,26 | |||
| 21.11.2025 | 12:16:21,322 | 50 | 66,26 | |
| 50 | 66,26 | |||
| 50 | 66,26 | |||
| 21.11.2025 | 12:15:37,140 | 571 | 66,60 | |
| 43 | 66,60 | |||
| 478 | 66,60 | |||
| 25 | 66,60 | |||
| 571 | 66,60 | |||
| 25 | 66,60 | |||
| 21.11.2025 | 12:07:13,601 | 76 | 66,24 | |
| 76 | 66,24 | |||
| 76 | 66,24 | |||
| 21.11.2025 | 12:05:42,714 | 1 | 66,24 | |
| 1 | 66,24 | |||
| 1 | 66,24 | |||
| 21.11.2025 | 11:56:36,601 | 80 | 66,25 | |
| 80 | 66,25 | |||
| 80 | 66,25 | |||
| 21.11.2025 | 11:56:31,607 | 300 | 66,34 | |
| 25 | 66,34 | |||
| 45 | 66,34 | |||
| 230 | 66,34 | |||
| 300 | 66,34 | |||
| 21.11.2025 | 11:55:56,309 | 27 | 66,02 | |
| 27 | 66,02 | |||
| 27 | 66,02 | |||
| 21.11.2025 | 11:53:18,164 | 22 | 66,02 | |
| 22 | 66,02 | |||
| 22 | 66,02 | |||
| 21.11.2025 | 11:48:39,906 | 10 | 66,44 | |
| 10 | 66,44 | |||
| 10 | 66,44 | |||
| 21.11.2025 | 11:47:11,233 | 100 | 66,18 | |
| 100 | 66,18 | |||
| 100 | 66,18 | |||
| 21.11.2025 | 11:43:05,584 | 366 | 66,18 | |
| 66 | 66,18 | |||
| 300 | 66,18 | |||
| 366 | 66,18 | |||
| 21.11.2025 | 11:39:49,905 | 20 | 66,49 | |
| 20 | 66,49 | |||
| 20 | 66,49 | |||
| 21.11.2025 | 11:39:43,822 | 33 | 66,18 | |
| 33 | 66,18 | |||
| 33 | 66,18 | |||
| 21.11.2025 | 11:38:39,037 | 70 | 66,20 | |
| 20 | 66,20 | |||
| 50 | 66,20 | |||
| 70 | 66,20 | |||
| 21.11.2025 | 11:35:19,113 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 21.11.2025 | 11:25:33,159 | 1 000 | 66,35 | |
| 1 000 | 66,35 | |||
| 1 000 | 66,35 | |||
| 21.11.2025 | 11:22:58,108 | 207 | 66,19 | |
| 50 | 66,19 | |||
| 157 | 66,19 | |||
| 207 | 66,19 | |||
| 21.11.2025 | 11:21:54,723 | 100 | 66,19 | |
| 50 | 66,19 | |||
| 100 | 66,19 | |||
| 50 | 66,19 | |||
| 21.11.2025 | 11:21:09,297 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 21.11.2025 | 11:12:06,189 | 8 | 66,19 | |
| 8 | 66,19 | |||
| 8 | 66,19 | |||
| 21.11.2025 | 11:11:00,306 | 7 | 66,69 | |
| 7 | 66,69 | |||
| 7 | 66,69 | |||
| 21.11.2025 | 11:07:27,609 | 25 | 66,19 | |
| 25 | 66,19 | |||
| 25 | 66,19 | |||
| 21.11.2025 | 11:06:42,763 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 21.11.2025 | 11:04:09,385 | 100 | 66,19 | |
| 100 | 66,19 | |||
| 50 | 66,19 | |||
| 50 | 66,19 | |||
| 21.11.2025 | 11:04:07,881 | 100 | 66,69 | |
| 100 | 66,69 | |||
| 100 | 66,69 | |||
| 21.11.2025 | 11:01:14,472 | 180 | 66,69 | |
| 25 | 66,69 | |||
| 180 | 66,69 | |||
| 25 | 66,69 | |||
| 130 | 66,69 | |||
| 21.11.2025 | 11:00:38,882 | 9 | 66,50 | |
| 9 | 66,50 | |||
| 9 | 66,50 | |||
| 21.11.2025 | 10:53:45,915 | 2 | 66,69 | |
| 2 | 66,69 | |||
| 2 | 66,69 | |||
| 21.11.2025 | 10:51:16,839 | 67 | 66,19 | |
| 67 | 66,19 | |||
| 50 | 66,19 | |||
| 17 | 66,19 | |||
| 21.11.2025 | 10:49:23,522 | 20 | 66,19 | |
| 20 | 66,19 | |||
| 20 | 66,19 | |||
| 21.11.2025 | 10:47:17,437 | 40 | 66,66 | |
| 40 | 66,66 | |||
| 14 | 66,66 | |||
| 26 | 66,66 | |||
| 21.11.2025 | 10:45:39,078 | 100 | 66,69 | |
| 100 | 66,69 | |||
| 100 | 66,69 | |||
| 21.11.2025 | 10:43:15,272 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 21.11.2025 | 10:38:32,462 | 5 | 66,69 | |
| 5 | 66,69 | |||
| 5 | 66,69 | |||
| 21.11.2025 | 10:18:14,894 | 25 | 66,18 | |
| 25 | 66,18 | |||
| 25 | 66,18 | |||
| 21.11.2025 | 10:17:37,727 | 20 | 66,69 | |
| 20 | 66,69 | |||
| 20 | 66,69 | |||
| 21.11.2025 | 10:12:24,452 | 6 | 66,18 | |
| 6 | 66,18 | |||
| 6 | 66,18 | |||
| 21.11.2025 | 10:12:05,496 | 50 | 66,69 | |
| 50 | 66,69 | |||
| 50 | 66,69 | |||
| 21.11.2025 | 10:08:22,780 | 16 | 66,69 | |
| 16 | 66,69 | |||
| 1 | 66,69 | |||
| 15 | 66,69 | |||
| 21.11.2025 | 10:08:12,912 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 21.11.2025 | 10:07:41,388 | 40 | 66,17 | |
| 40 | 66,17 | |||
| 40 | 66,17 | |||
| 21.11.2025 | 10:03:57,629 | 20 | 66,17 | |
| 20 | 66,17 | |||
| 20 | 66,17 | |||
| 21.11.2025 | 09:52:39,438 | 5 | 66,17 | |
| 5 | 66,17 | |||
| 5 | 66,17 | |||
| 21.11.2025 | 09:46:18,630 | 22 | 66,12 | |
| 22 | 66,12 | |||
| 22 | 66,12 | |||
| 21.11.2025 | 09:43:10,638 | 70 | 66,12 | |
| 70 | 66,12 | |||
| 70 | 66,12 | |||
| 21.11.2025 | 09:41:44,736 | 963 | 66,70 | |
| 957 | 66,70 | |||
| 6 | 66,70 | |||
| 963 | 66,70 | |||
| 21.11.2025 | 09:38:07,776 | 150 | 66,98 | |
| 150 | 66,98 | |||
| 150 | 66,98 | |||
| 21.11.2025 | 09:37:57,586 | 148 | 66,97 | |
| 148 | 66,97 | |||
| 148 | 66,97 | |||
| 21.11.2025 | 09:37:01,084 | 129 | 66,97 | |
| 129 | 66,97 | |||
| 129 | 66,97 | |||
| 21.11.2025 | 09:36:07,718 | 150 | 66,98 | |
| 150 | 66,98 | |||
| 150 | 66,98 | |||
| 21.11.2025 | 09:36:00,488 | 140 | 66,97 | |
| 140 | 66,97 | |||
| 140 | 66,97 | |||
| 21.11.2025 | 09:34:59,319 | 20 | 66,12 | |
| 20 | 66,12 | |||
| 20 | 66,12 | |||
| 21.11.2025 | 09:34:12,293 | 131 | 66,99 | |
| 131 | 66,99 | |||
| 131 | 66,99 | |||
| 21.11.2025 | 09:33:58,994 | 40 | 66,12 | |
| 40 | 66,12 | |||
| 40 | 66,12 | |||
| 21.11.2025 | 09:32:42,399 | 10 | 66,30 | |
| 10 | 66,30 | |||
| 10 | 66,30 | |||
| 21.11.2025 | 09:31:19,783 | 3 | 66,30 | |
| 3 | 66,30 | |||
| 3 | 66,30 | |||
| 21.11.2025 | 09:29:58,727 | 587 | 66,50 | |
| 587 | 66,50 | |||
| 587 | 66,50 | |||
| 21.11.2025 | 09:28:44,999 | 10 | 66,21 | |
| 10 | 66,21 | |||
| 10 | 66,21 | |||
| 21.11.2025 | 09:25:25,150 | 18 | 66,11 | |
| 18 | 66,11 | |||
| 18 | 66,11 | |||
| 21.11.2025 | 09:21:41,340 | 300 | 66,42 | |
| 300 | 66,42 | |||
| 300 | 66,42 | |||
| 21.11.2025 | 09:21:25,373 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 21.11.2025 | 09:20:17,713 | 700 | 66,41 | |
| 60 | 66,41 | |||
| 17 | 66,41 | |||
| 15 | 66,41 | |||
| 22 | 66,41 | |||
| 700 | 66,41 | |||
| 18 | 66,41 | |||
| 221 | 66,41 | |||
| 235 | 66,41 | |||
| 9 | 66,41 | |||
| 20 | 66,41 | |||
| 40 | 66,41 | |||
| 35 | 66,41 | |||
| 8 | 66,41 | |||
| 21.11.2025 | 09:20:07,260 | 3 200 | 65,61 | |
| 30 | 65,61 | |||
| 100 | 65,61 | |||
| 150 | 65,61 | |||
| 15 | 65,61 | |||
| 40 | 65,61 | |||
| 14 | 65,61 | |||
| 700 | 65,61 | |||
| 76 | 65,61 | |||
| 700 | 65,61 | |||
| 700 | 65,61 | |||
| 20 | 65,61 | |||
| 41 | 65,61 | |||
| 50 | 65,61 | |||
| 65 | 65,61 | |||
| 71 | 65,61 | |||
| 5 | 65,61 | |||
| 25 | 65,61 | |||
| 200 | 65,61 | |||
| 27 | 65,61 | |||
| 5 | 65,61 | |||
| 47 | 65,61 | |||
| 150 | 65,61 | |||
| 30 | 65,61 | |||
| 40 | 65,61 | |||
| 100 | 65,61 | |||
| 5 | 65,61 | |||
| 25 | 65,61 | |||
| 20 | 65,61 | |||
| 30 | 65,61 | |||
| 125 | 65,61 | |||
| 80 | 65,61 | |||
| 15 | 65,61 | |||
| 35 | 65,61 | |||
| 300 | 65,61 | |||
| 500 | 65,61 | |||
| 150 | 65,61 | |||
| 20 | 65,61 | |||
| 15 | 65,61 | |||
| 200 | 65,61 | |||
| 6 | 65,61 | |||
| 7 | 65,61 | |||
| 10 | 65,61 | |||
| 35 | 65,61 | |||
| 700 | 65,61 | |||
| 700 | 65,61 | |||
| 21 | 65,61 | |||
| 21.11.2025 | 09:18:36,501 | 255 | 65,00 | |
| 100 | 65,00 | |||
| 15 | 65,00 | |||
| 150 | 65,00 | |||
| 15 | 65,00 | |||
| 10 | 65,00 | |||
| 90 | 65,00 | |||
| 20 | 65,00 | |||
| 80 | 65,00 | |||
| 20 | 65,00 | |||
| 10 | 65,00 | |||
| 21.11.2025 | 09:18:36,213 | 949 | 65,00 | |
| 1 | 65,00 | |||
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 166 | 65,00 | |||
| 3 | 65,00 | |||
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 15 | 65,00 | |||
| 50 | 65,00 | |||
| 100 | 65,00 | |||
| 200 | 65,00 | |||
| 14 | 65,00 | |||
| 55 | 65,00 | |||
| 100 | 65,00 | |||
| 81 | 65,00 | |||
| 40 | 65,00 | |||
| 100 | 65,00 | |||
| 5 | 65,00 | |||
| 5 | 65,00 | |||
| 70 | 65,00 | |||
| 16 | 65,00 | |||
| 100 | 65,00 | |||
| 12 | 65,00 | |||
| 100 | 65,00 | |||
| 38 | 65,00 | |||
| 8 | 65,00 | |||
| 6 | 65,00 | |||
| 100 | 65,00 | |||
| 21 | 65,00 | |||
| 45 | 65,00 | |||
| 17 | 65,00 | |||
| 30 | 65,00 | |||
| 21.11.2025 | 09:17:13,863 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 21.11.2025 | 09:16:57,981 | 110 | 66,41 | |
| 110 | 66,41 | |||
| 100 | 66,41 | |||
| 10 | 66,41 | |||
| 21.11.2025 | 09:16:49,652 | 45 | 66,50 | |
| 35 | 66,50 | |||
| 10 | 66,50 | |||
| 45 | 66,50 | |||
| 21.11.2025 | 09:16:39,364 | 46 | 66,51 | |
| 46 | 66,51 | |||
| 46 | 66,51 | |||
| 21.11.2025 | 09:15:35,120 | 17 | 67,00 | |
| 17 | 67,00 | |||
| 5 | 67,00 | |||
| 10 | 67,00 | |||
| 2 | 67,00 | |||
| 21.11.2025 | 09:15:29,800 | 25 | 67,26 | |
| 25 | 67,26 | |||
| 25 | 67,26 | |||
| 21.11.2025 | 09:14:09,154 | 45 | 67,27 | |
| 45 | 67,27 | |||
| 45 | 67,27 | |||
| 21.11.2025 | 09:10:42,279 | 590 | 67,78 | |
| 590 | 67,78 | |||
| 590 | 67,78 | |||
| 21.11.2025 | 09:08:56,678 | 90 | 67,81 | |
| 90 | 67,81 | |||
| 90 | 67,81 | |||
| 21.11.2025 | 09:02:36,173 | 5 | 67,65 | |
| 5 | 67,65 | |||
| 5 | 67,65 | |||
| 21.11.2025 | 09:01:58,442 | 250 | 67,69 | |
| 250 | 67,69 | |||
| 250 | 67,69 | |||
| 21.11.2025 | 08:58:25,960 | 100 | 67,40 | |
| 100 | 67,40 | |||
| 100 | 67,40 | |||
| 21.11.2025 | 08:57:16,119 | 70 | 67,45 | |
| 70 | 67,45 | |||
| 70 | 67,45 | |||
| 21.11.2025 | 08:57:00,315 | 21 | 67,45 | |
| 21 | 67,45 | |||
| 21 | 67,45 | |||
| 21.11.2025 | 08:55:20,740 | 30 | 67,48 | |
| 30 | 67,48 | |||
| 30 | 67,48 | |||
| 21.11.2025 | 08:53:20,137 | 137 | 67,48 | |
| 37 | 67,48 | |||
| 100 | 67,48 | |||
| 137 | 67,48 | |||
| 21.11.2025 | 08:53:17,600 | 59 | 67,50 | |
| 9 | 67,50 | |||
| 59 | 67,50 | |||
| 50 | 67,50 | |||
| 21.11.2025 | 08:52:48,343 | 15 | 67,51 | |
| 15 | 67,51 | |||
| 15 | 67,51 | |||
| 21.11.2025 | 08:48:38,545 | 100 | 67,54 | |
| 100 | 67,54 | |||
| 100 | 67,54 | |||
| 21.11.2025 | 08:42:02,186 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 21.11.2025 | 08:20:18,648 | 16 | 67,73 | |
| 16 | 67,73 | |||
| 16 | 67,73 | |||
| 21.11.2025 | 08:17:17,916 | 90 | 67,70 | |
| 90 | 67,70 | |||
| 90 | 67,70 | |||
| 21.11.2025 | 08:16:45,586 | 205 | 67,71 | |
| 205 | 67,71 | |||
| 205 | 67,71 | |||
| 21.11.2025 | 08:02:24,483 | 60 | 67,62 | |
| 60 | 67,62 | |||
| 60 | 67,62 | |||
| 21.11.2025 | 08:00:13,271 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 21.11.2025 | 07:46:10,743 | 200 | 67,82 | |
| 200 | 67,82 | |||
| 200 | 67,82 | |||
| 21.11.2025 | 07:30:08,079 | 4 | 67,76 | |
| 4 | 67,76 | |||
| 4 | 67,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:20:01
Letzte Aktualisierung:
21.11.2025 @ 19:20:01

