Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
89
56,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 21:48:34,550 | 500 | 56,90 | |
500 | 56,90 | |||
500 | 56,90 | |||
18.07.2025 | 21:48:12,135 | 712 | 56,90 | |
712 | 56,90 | |||
712 | 56,90 | |||
18.07.2025 | 21:45:35,285 | 3 | 57,20 | |
3 | 57,20 | |||
3 | 57,20 | |||
18.07.2025 | 21:41:25,743 | 50 | 56,80 | |
50 | 56,80 | |||
50 | 56,80 | |||
18.07.2025 | 21:30:02,579 | 1 | 57,20 | |
1 | 57,20 | |||
1 | 57,20 | |||
18.07.2025 | 21:25:05,257 | 20 | 57,20 | |
20 | 57,20 | |||
20 | 57,20 | |||
18.07.2025 | 21:01:10,837 | 50 | 57,20 | |
50 | 57,20 | |||
50 | 57,20 | |||
18.07.2025 | 20:54:18,720 | 30 | 57,20 | |
30 | 57,20 | |||
30 | 57,20 | |||
18.07.2025 | 20:54:05,520 | 90 | 57,20 | |
90 | 57,20 | |||
90 | 57,20 | |||
18.07.2025 | 20:41:48,349 | 20 | 57,20 | |
20 | 57,20 | |||
20 | 57,20 | |||
18.07.2025 | 20:39:06,507 | 10 | 57,07 | |
10 | 57,07 | |||
10 | 57,07 | |||
18.07.2025 | 20:33:58,975 | 60 | 56,80 | |
60 | 56,80 | |||
60 | 56,80 | |||
18.07.2025 | 19:53:00,840 | 278 | 56,80 | |
278 | 56,80 | |||
278 | 56,80 | |||
18.07.2025 | 19:00:54,792 | 100 | 56,80 | |
100 | 56,80 | |||
90 | 56,80 | |||
10 | 56,80 | |||
18.07.2025 | 18:49:46,562 | 18 | 57,10 | |
18 | 57,10 | |||
18 | 57,10 | |||
18.07.2025 | 18:44:56,154 | 4 | 57,10 | |
4 | 57,10 | |||
4 | 57,10 | |||
18.07.2025 | 18:17:47,728 | 4 | 56,70 | |
4 | 56,70 | |||
4 | 56,70 | |||
18.07.2025 | 18:04:13,706 | 3 | 57,10 | |
3 | 57,10 | |||
3 | 57,10 | |||
18.07.2025 | 17:29:58,216 | 20 | 56,90 | |
20 | 56,90 | |||
20 | 56,90 | |||
18.07.2025 | 17:27:11,339 | 14 | 57,10 | |
14 | 57,10 | |||
14 | 57,10 | |||
18.07.2025 | 17:22:11,064 | 175 | 57,10 | |
175 | 57,10 | |||
175 | 57,10 | |||
18.07.2025 | 17:21:05,386 | 48 | 57,10 | |
48 | 57,10 | |||
48 | 57,10 | |||
18.07.2025 | 17:16:10,747 | 712 | 57,00 | |
712 | 57,00 | |||
712 | 57,00 | |||
18.07.2025 | 17:16:00,340 | 712 | 57,00 | |
237 | 57,00 | |||
712 | 57,00 | |||
375 | 57,00 | |||
100 | 57,00 | |||
18.07.2025 | 16:27:44,067 | 2 | 57,00 | |
2 | 57,00 | |||
2 | 57,00 | |||
18.07.2025 | 16:22:47,819 | 20 | 57,00 | |
20 | 57,00 | |||
20 | 57,00 | |||
18.07.2025 | 16:01:37,845 | 50 | 57,00 | |
50 | 57,00 | |||
50 | 57,00 | |||
18.07.2025 | 15:59:07,465 | 3 | 57,00 | |
3 | 57,00 | |||
3 | 57,00 | |||
18.07.2025 | 15:57:00,090 | 712 | 57,10 | |
712 | 57,10 | |||
712 | 57,10 | |||
18.07.2025 | 15:56:10,060 | 9 | 57,50 | |
9 | 57,50 | |||
9 | 57,50 | |||
18.07.2025 | 15:56:04,011 | 150 | 57,10 | |
150 | 57,10 | |||
150 | 57,10 | |||
18.07.2025 | 15:53:57,027 | 51 | 57,13 | |
51 | 57,13 | |||
11 | 57,13 | |||
40 | 57,13 | |||
18.07.2025 | 15:47:38,378 | 706 | 57,18 | |
706 | 57,18 | |||
706 | 57,18 | |||
18.07.2025 | 15:43:04,748 | 5 | 56,76 | |
5 | 56,76 | |||
5 | 56,76 | |||
18.07.2025 | 15:41:55,279 | 15 | 57,01 | |
15 | 57,01 | |||
15 | 57,01 | |||
18.07.2025 | 15:41:48,652 | 8 | 57,13 | |
8 | 57,13 | |||
8 | 57,13 | |||
18.07.2025 | 15:41:46,687 | 22 | 57,00 | |
20 | 57,00 | |||
22 | 57,00 | |||
2 | 57,00 | |||
18.07.2025 | 15:41:40,067 | 53 | 56,99 | |
53 | 56,99 | |||
53 | 56,99 | |||
18.07.2025 | 15:41:27,535 | 705 | 56,94 | |
705 | 56,94 | |||
705 | 56,94 | |||
18.07.2025 | 15:40:28,346 | 705 | 56,94 | |
705 | 56,94 | |||
705 | 56,94 | |||
18.07.2025 | 15:36:11,711 | 1 | 56,63 | |
1 | 56,63 | |||
1 | 56,63 | |||
18.07.2025 | 15:34:35,877 | 42 | 56,63 | |
42 | 56,63 | |||
42 | 56,63 | |||
18.07.2025 | 15:33:59,437 | 100 | 56,86 | |
100 | 56,86 | |||
100 | 56,86 | |||
18.07.2025 | 15:30:00,292 | 704 | 56,76 | |
704 | 56,76 | |||
704 | 56,76 | |||
18.07.2025 | 15:25:19,137 | 103 | 56,86 | |
103 | 56,86 | |||
103 | 56,86 | |||
18.07.2025 | 15:23:22,879 | 50 | 56,88 | |
50 | 56,88 | |||
40 | 56,88 | |||
10 | 56,88 | |||
18.07.2025 | 15:14:24,982 | 30 | 56,55 | |
30 | 56,55 | |||
20 | 56,55 | |||
10 | 56,55 | |||
18.07.2025 | 15:12:50,635 | 50 | 56,99 | |
50 | 56,99 | |||
50 | 56,99 | |||
18.07.2025 | 14:58:30,493 | 20 | 56,65 | |
20 | 56,65 | |||
20 | 56,65 | |||
18.07.2025 | 14:54:49,443 | 20 | 56,65 | |
20 | 56,65 | |||
20 | 56,65 | |||
18.07.2025 | 14:42:42,722 | 44 | 56,93 | |
44 | 56,93 | |||
44 | 56,93 | |||
18.07.2025 | 14:31:08,904 | 48 | 56,91 | |
48 | 56,91 | |||
48 | 56,91 | |||
18.07.2025 | 14:31:06,610 | 53 | 56,91 | |
53 | 56,91 | |||
53 | 56,91 | |||
18.07.2025 | 14:13:09,378 | 29 | 56,92 | |
29 | 56,92 | |||
29 | 56,92 | |||
18.07.2025 | 14:13:09,230 | 27 | 56,92 | |
27 | 56,92 | |||
17 | 56,92 | |||
10 | 56,92 | |||
18.07.2025 | 14:11:08,495 | 205 | 56,76 | |
195 | 56,76 | |||
205 | 56,76 | |||
10 | 56,76 | |||
18.07.2025 | 14:08:34,684 | 10 | 56,74 | |
10 | 56,74 | |||
10 | 56,74 | |||
18.07.2025 | 13:56:51,459 | 53 | 56,93 | |
23 | 56,93 | |||
30 | 56,93 | |||
53 | 56,93 | |||
18.07.2025 | 13:39:05,848 | 20 | 56,75 | |
20 | 56,75 | |||
20 | 56,75 | |||
18.07.2025 | 13:34:43,520 | 53 | 56,75 | |
53 | 56,75 | |||
43 | 56,75 | |||
10 | 56,75 | |||
18.07.2025 | 13:34:43,134 | 80 | 56,52 | |
80 | 56,52 | |||
80 | 56,52 | |||
18.07.2025 | 13:30:49,818 | 40 | 56,75 | |
40 | 56,75 | |||
40 | 56,75 | |||
18.07.2025 | 13:29:58,248 | 10 | 56,63 | |
10 | 56,63 | |||
10 | 56,63 | |||
18.07.2025 | 13:23:56,578 | 10 | 56,75 | |
10 | 56,75 | |||
10 | 56,75 | |||
18.07.2025 | 13:18:18,980 | 15 | 56,75 | |
15 | 56,75 | |||
15 | 56,75 | |||
18.07.2025 | 12:41:31,423 | 25 | 56,75 | |
25 | 56,75 | |||
25 | 56,75 | |||
18.07.2025 | 12:32:45,561 | 22 | 56,89 | |
22 | 56,89 | |||
22 | 56,89 | |||
18.07.2025 | 12:01:51,829 | 7 | 56,73 | |
7 | 56,73 | |||
7 | 56,73 | |||
18.07.2025 | 11:23:51,390 | 40 | 56,99 | |
40 | 56,99 | |||
30 | 56,99 | |||
10 | 56,99 | |||
18.07.2025 | 11:21:05,943 | 147 | 56,56 | |
147 | 56,56 | |||
127 | 56,56 | |||
20 | 56,56 | |||
18.07.2025 | 11:20:36,221 | 53 | 56,61 | |
53 | 56,61 | |||
53 | 56,61 | |||
18.07.2025 | 10:52:58,540 | 4 | 56,54 | |
4 | 56,54 | |||
4 | 56,54 | |||
18.07.2025 | 10:47:38,012 | 100 | 56,53 | |
30 | 56,53 | |||
100 | 56,53 | |||
70 | 56,53 | |||
18.07.2025 | 10:42:43,729 | 10 | 56,74 | |
10 | 56,74 | |||
10 | 56,74 | |||
18.07.2025 | 10:41:23,588 | 26 | 56,75 | |
26 | 56,75 | |||
26 | 56,75 | |||
18.07.2025 | 10:36:42,389 | 53 | 56,75 | |
53 | 56,75 | |||
53 | 56,75 | |||
18.07.2025 | 10:31:18,216 | 5 | 56,66 | |
5 | 56,66 | |||
5 | 56,66 | |||
18.07.2025 | 10:29:58,215 | 10 | 56,82 | |
10 | 56,82 | |||
10 | 56,82 | |||
18.07.2025 | 10:27:17,681 | 20 | 56,66 | |
20 | 56,66 | |||
20 | 56,66 | |||
18.07.2025 | 09:58:53,711 | 40 | 56,66 | |
10 | 56,66 | |||
30 | 56,66 | |||
40 | 56,66 | |||
18.07.2025 | 09:37:01,337 | 5 | 56,66 | |
5 | 56,66 | |||
5 | 56,66 | |||
18.07.2025 | 09:25:07,344 | 26 | 56,99 | |
26 | 56,99 | |||
26 | 56,99 | |||
18.07.2025 | 09:04:21,070 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
18.07.2025 | 09:04:16,776 | 53 | 56,99 | |
53 | 56,99 | |||
53 | 56,99 | |||
18.07.2025 | 09:03:46,922 | 53 | 56,99 | |
53 | 56,99 | |||
53 | 56,99 | |||
18.07.2025 | 08:41:24,102 | 50 | 56,73 | |
50 | 56,73 | |||
50 | 56,73 | |||
18.07.2025 | 08:35:14,286 | 42 | 56,73 | |
42 | 56,73 | |||
42 | 56,73 | |||
18.07.2025 | 07:30:22,518 | 55 | 56,65 | |
55 | 56,65 | |||
15 | 56,65 | |||
40 | 56,65 | |||
18.07.2025 | 07:30:22,485 | 5 | 56,65 | |
5 | 56,65 | |||
5 | 56,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00