Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
163
69,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:28:57,980 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 18.11.2025 | 21:06:02,515 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 | |||
| 18.11.2025 | 21:03:08,420 | 160 | 69,29 | |
| 160 | 69,29 | |||
| 160 | 69,29 | |||
| 18.11.2025 | 20:55:26,816 | 4 | 69,00 | |
| 4 | 69,00 | |||
| 4 | 69,00 | |||
| 18.11.2025 | 20:34:48,164 | 14 | 69,00 | |
| 14 | 69,00 | |||
| 14 | 69,00 | |||
| 18.11.2025 | 20:30:48,095 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 18.11.2025 | 20:25:00,652 | 19 | 69,00 | |
| 19 | 69,00 | |||
| 19 | 69,00 | |||
| 18.11.2025 | 20:24:31,487 | 23 | 69,00 | |
| 23 | 69,00 | |||
| 23 | 69,00 | |||
| 18.11.2025 | 20:18:21,509 | 35 | 69,00 | |
| 35 | 69,00 | |||
| 35 | 69,00 | |||
| 18.11.2025 | 19:53:37,715 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 18.11.2025 | 19:50:39,795 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 18.11.2025 | 19:36:04,063 | 22 | 69,00 | |
| 22 | 69,00 | |||
| 22 | 69,00 | |||
| 18.11.2025 | 19:25:06,029 | 7 | 69,29 | |
| 7 | 69,29 | |||
| 7 | 69,29 | |||
| 18.11.2025 | 19:08:36,001 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 18.11.2025 | 19:08:18,908 | 200 | 69,09 | |
| 200 | 69,09 | |||
| 200 | 69,09 | |||
| 18.11.2025 | 19:02:56,799 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 18.11.2025 | 18:59:24,738 | 185 | 69,09 | |
| 185 | 69,09 | |||
| 30 | 69,09 | |||
| 155 | 69,09 | |||
| 18.11.2025 | 18:57:53,847 | 40 | 68,70 | |
| 40 | 68,70 | |||
| 40 | 68,70 | |||
| 18.11.2025 | 18:56:08,574 | 82 | 69,09 | |
| 82 | 69,09 | |||
| 82 | 69,09 | |||
| 18.11.2025 | 18:56:08,529 | 200 | 69,09 | |
| 200 | 69,09 | |||
| 200 | 69,09 | |||
| 18.11.2025 | 18:55:56,750 | 40 | 68,70 | |
| 40 | 68,70 | |||
| 10 | 68,70 | |||
| 30 | 68,70 | |||
| 18.11.2025 | 18:34:06,126 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 18.11.2025 | 18:33:07,593 | 5 | 68,70 | |
| 5 | 68,70 | |||
| 5 | 68,70 | |||
| 18.11.2025 | 18:14:26,831 | 200 | 69,09 | |
| 200 | 69,09 | |||
| 200 | 69,09 | |||
| 18.11.2025 | 18:14:16,670 | 245 | 69,09 | |
| 25 | 69,09 | |||
| 245 | 69,09 | |||
| 20 | 69,09 | |||
| 200 | 69,09 | |||
| 18.11.2025 | 18:03:34,350 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 18.11.2025 | 18:00:34,638 | 350 | 68,70 | |
| 350 | 68,70 | |||
| 330 | 68,70 | |||
| 20 | 68,70 | |||
| 18.11.2025 | 17:58:06,957 | 45 | 69,20 | |
| 12 | 69,20 | |||
| 33 | 69,20 | |||
| 45 | 69,20 | |||
| 18.11.2025 | 17:54:11,262 | 190 | 68,90 | |
| 190 | 68,90 | |||
| 190 | 68,90 | |||
| 18.11.2025 | 17:51:49,362 | 5 | 68,90 | |
| 5 | 68,90 | |||
| 5 | 68,90 | |||
| 18.11.2025 | 17:50:23,114 | 225 | 68,90 | |
| 25 | 68,90 | |||
| 200 | 68,90 | |||
| 225 | 68,90 | |||
| 18.11.2025 | 17:49:03,359 | 225 | 68,89 | |
| 225 | 68,89 | |||
| 225 | 68,89 | |||
| 18.11.2025 | 17:47:22,288 | 108 | 68,89 | |
| 25 | 68,89 | |||
| 25 | 68,89 | |||
| 25 | 68,89 | |||
| 8 | 68,89 | |||
| 25 | 68,89 | |||
| 108 | 68,89 | |||
| 18.11.2025 | 17:44:26,457 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 18.11.2025 | 17:39:30,010 | 50 | 68,50 | |
| 8 | 68,50 | |||
| 42 | 68,50 | |||
| 50 | 68,50 | |||
| 18.11.2025 | 17:31:16,546 | 200 | 68,70 | |
| 200 | 68,70 | |||
| 200 | 68,70 | |||
| 18.11.2025 | 17:30:44,655 | 200 | 68,69 | |
| 200 | 68,69 | |||
| 200 | 68,69 | |||
| 18.11.2025 | 17:30:02,840 | 25 | 68,94 | |
| 25 | 68,94 | |||
| 25 | 68,94 | |||
| 18.11.2025 | 17:27:36,174 | 30 | 68,40 | |
| 30 | 68,40 | |||
| 30 | 68,40 | |||
| 18.11.2025 | 17:25:11,286 | 643 | 68,67 | |
| 643 | 68,67 | |||
| 643 | 68,67 | |||
| 18.11.2025 | 17:24:53,206 | 400 | 68,66 | |
| 400 | 68,66 | |||
| 400 | 68,66 | |||
| 18.11.2025 | 17:23:55,360 | 18 | 68,40 | |
| 18 | 68,40 | |||
| 18 | 68,40 | |||
| 18.11.2025 | 17:20:04,921 | 400 | 68,60 | |
| 400 | 68,60 | |||
| 400 | 68,60 | |||
| 18.11.2025 | 17:19:34,898 | 400 | 68,60 | |
| 400 | 68,60 | |||
| 400 | 68,60 | |||
| 18.11.2025 | 17:19:26,598 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 18.11.2025 | 17:18:54,451 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 18.11.2025 | 17:18:44,416 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 18.11.2025 | 17:18:44,098 | 40 | 68,20 | |
| 40 | 68,20 | |||
| 40 | 68,20 | |||
| 18.11.2025 | 17:18:44,003 | 9 | 68,20 | |
| 9 | 68,20 | |||
| 9 | 68,20 | |||
| 18.11.2025 | 17:18:24,533 | 400 | 68,40 | |
| 400 | 68,40 | |||
| 400 | 68,40 | |||
| 18.11.2025 | 17:15:22,568 | 200 | 68,40 | |
| 25 | 68,40 | |||
| 200 | 68,40 | |||
| 125 | 68,40 | |||
| 50 | 68,40 | |||
| 18.11.2025 | 17:08:51,146 | 70 | 68,89 | |
| 20 | 68,89 | |||
| 25 | 68,89 | |||
| 70 | 68,89 | |||
| 25 | 68,89 | |||
| 18.11.2025 | 17:04:04,607 | 71 | 68,40 | |
| 71 | 68,40 | |||
| 21 | 68,40 | |||
| 50 | 68,40 | |||
| 18.11.2025 | 17:02:13,555 | 150 | 68,40 | |
| 100 | 68,40 | |||
| 150 | 68,40 | |||
| 50 | 68,40 | |||
| 18.11.2025 | 16:56:07,504 | 70 | 68,40 | |
| 70 | 68,40 | |||
| 70 | 68,40 | |||
| 18.11.2025 | 16:45:58,035 | 30 | 68,40 | |
| 20 | 68,40 | |||
| 10 | 68,40 | |||
| 30 | 68,40 | |||
| 18.11.2025 | 16:34:24,157 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 18.11.2025 | 16:32:36,183 | 113 | 69,00 | |
| 88 | 69,00 | |||
| 25 | 69,00 | |||
| 113 | 69,00 | |||
| 18.11.2025 | 16:29:58,653 | 74 | 68,49 | |
| 74 | 68,49 | |||
| 74 | 68,49 | |||
| 18.11.2025 | 16:29:25,953 | 36 | 68,59 | |
| 36 | 68,59 | |||
| 36 | 68,59 | |||
| 18.11.2025 | 16:28:34,744 | 44 | 68,59 | |
| 44 | 68,59 | |||
| 44 | 68,59 | |||
| 18.11.2025 | 16:27:34,448 | 44 | 68,59 | |
| 44 | 68,59 | |||
| 44 | 68,59 | |||
| 18.11.2025 | 16:26:21,310 | 44 | 68,59 | |
| 44 | 68,59 | |||
| 44 | 68,59 | |||
| 18.11.2025 | 16:26:11,178 | 44 | 68,59 | |
| 44 | 68,59 | |||
| 44 | 68,59 | |||
| 18.11.2025 | 16:26:01,173 | 44 | 68,59 | |
| 44 | 68,59 | |||
| 44 | 68,59 | |||
| 18.11.2025 | 16:22:46,724 | 2 | 68,59 | |
| 2 | 68,59 | |||
| 2 | 68,59 | |||
| 18.11.2025 | 16:19:41,808 | 14 | 68,40 | |
| 14 | 68,40 | |||
| 14 | 68,40 | |||
| 18.11.2025 | 16:08:31,744 | 44 | 68,59 | |
| 44 | 68,59 | |||
| 44 | 68,59 | |||
| 18.11.2025 | 16:07:54,196 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 18.11.2025 | 16:07:18,324 | 44 | 68,59 | |
| 44 | 68,59 | |||
| 44 | 68,59 | |||
| 18.11.2025 | 16:07:08,232 | 44 | 68,59 | |
| 44 | 68,59 | |||
| 44 | 68,59 | |||
| 18.11.2025 | 16:05:05,044 | 400 | 68,60 | |
| 400 | 68,60 | |||
| 400 | 68,60 | |||
| 18.11.2025 | 16:04:53,068 | 14 | 68,60 | |
| 14 | 68,60 | |||
| 14 | 68,60 | |||
| 18.11.2025 | 16:00:58,176 | 4 | 68,60 | |
| 4 | 68,60 | |||
| 4 | 68,60 | |||
| 18.11.2025 | 16:00:03,469 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 18.11.2025 | 15:57:16,700 | 400 | 68,76 | |
| 400 | 68,76 | |||
| 400 | 68,76 | |||
| 18.11.2025 | 15:50:11,404 | 400 | 68,55 | |
| 400 | 68,55 | |||
| 400 | 68,55 | |||
| 18.11.2025 | 15:41:42,039 | 400 | 68,91 | |
| 400 | 68,91 | |||
| 400 | 68,91 | |||
| 18.11.2025 | 15:33:20,591 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 18.11.2025 | 15:32:58,311 | 400 | 68,70 | |
| 400 | 68,70 | |||
| 400 | 68,70 | |||
| 18.11.2025 | 15:32:47,650 | 11 | 68,36 | |
| 11 | 68,36 | |||
| 11 | 68,36 | |||
| 18.11.2025 | 15:06:34,897 | 10 | 68,55 | |
| 10 | 68,55 | |||
| 10 | 68,55 | |||
| 18.11.2025 | 15:03:18,511 | 20 | 68,55 | |
| 20 | 68,55 | |||
| 20 | 68,55 | |||
| 18.11.2025 | 15:03:18,447 | 44 | 68,54 | |
| 44 | 68,54 | |||
| 44 | 68,54 | |||
| 18.11.2025 | 14:49:26,455 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 18.11.2025 | 14:44:08,204 | 700 | 68,61 | |
| 198 | 68,61 | |||
| 39 | 68,61 | |||
| 463 | 68,61 | |||
| 700 | 68,61 | |||
| 18.11.2025 | 14:44:03,913 | 1 460 | 68,30 | |
| 700 | 68,30 | |||
| 700 | 68,30 | |||
| 1 460 | 68,30 | |||
| 40 | 68,30 | |||
| 20 | 68,30 | |||
| 18.11.2025 | 14:43:58,601 | 532 | 68,58 | |
| 261 | 68,58 | |||
| 532 | 68,58 | |||
| 10 | 68,58 | |||
| 261 | 68,58 | |||
| 18.11.2025 | 14:43:54,874 | 1 410 | 68,60 | |
| 1 410 | 68,60 | |||
| 10 | 68,60 | |||
| 700 | 68,60 | |||
| 700 | 68,60 | |||
| 18.11.2025 | 14:42:34,668 | 400 | 68,62 | |
| 400 | 68,62 | |||
| 400 | 68,62 | |||
| 18.11.2025 | 14:39:30,436 | 400 | 68,62 | |
| 400 | 68,62 | |||
| 400 | 68,62 | |||
| 18.11.2025 | 14:38:41,874 | 400 | 68,62 | |
| 400 | 68,62 | |||
| 400 | 68,62 | |||
| 18.11.2025 | 14:12:23,260 | 23 | 69,15 | |
| 23 | 69,15 | |||
| 23 | 69,15 | |||
| 18.11.2025 | 14:11:48,068 | 14 | 68,88 | |
| 14 | 68,88 | |||
| 14 | 68,88 | |||
| 18.11.2025 | 14:11:45,282 | 20 | 68,86 | |
| 20 | 68,86 | |||
| 20 | 68,86 | |||
| 18.11.2025 | 14:11:40,780 | 44 | 68,85 | |
| 44 | 68,85 | |||
| 44 | 68,85 | |||
| 18.11.2025 | 14:11:40,235 | 261 | 68,62 | |
| 261 | 68,62 | |||
| 261 | 68,62 | |||
| 18.11.2025 | 14:10:54,799 | 261 | 68,58 | |
| 261 | 68,58 | |||
| 261 | 68,58 | |||
| 18.11.2025 | 14:10:38,682 | 261 | 68,58 | |
| 261 | 68,58 | |||
| 261 | 68,58 | |||
| 18.11.2025 | 14:10:37,523 | 286 | 68,58 | |
| 261 | 68,58 | |||
| 286 | 68,58 | |||
| 25 | 68,58 | |||
| 18.11.2025 | 14:06:01,306 | 79 | 68,46 | |
| 79 | 68,46 | |||
| 79 | 68,46 | |||
| 18.11.2025 | 13:51:34,111 | 102 | 68,46 | |
| 102 | 68,46 | |||
| 102 | 68,46 | |||
| 18.11.2025 | 13:45:19,918 | 11 | 68,46 | |
| 11 | 68,46 | |||
| 11 | 68,46 | |||
| 18.11.2025 | 13:44:57,668 | 15 | 68,46 | |
| 15 | 68,46 | |||
| 15 | 68,46 | |||
| 18.11.2025 | 13:43:51,165 | 20 | 68,46 | |
| 20 | 68,46 | |||
| 20 | 68,46 | |||
| 18.11.2025 | 13:08:50,350 | 14 | 68,46 | |
| 14 | 68,46 | |||
| 14 | 68,46 | |||
| 18.11.2025 | 13:08:46,672 | 40 | 68,46 | |
| 40 | 68,46 | |||
| 40 | 68,46 | |||
| 18.11.2025 | 12:58:46,134 | 75 | 68,46 | |
| 75 | 68,46 | |||
| 75 | 68,46 | |||
| 18.11.2025 | 12:43:08,878 | 65 | 68,59 | |
| 65 | 68,59 | |||
| 65 | 68,59 | |||
| 18.11.2025 | 12:34:46,851 | 61 | 68,46 | |
| 13 | 68,46 | |||
| 25 | 68,46 | |||
| 61 | 68,46 | |||
| 23 | 68,46 | |||
| 18.11.2025 | 12:30:21,951 | 30 | 68,59 | |
| 30 | 68,59 | |||
| 30 | 68,59 | |||
| 18.11.2025 | 12:30:15,071 | 44 | 68,59 | |
| 44 | 68,59 | |||
| 44 | 68,59 | |||
| 18.11.2025 | 12:22:36,782 | 95 | 68,89 | |
| 95 | 68,89 | |||
| 95 | 68,89 | |||
| 18.11.2025 | 12:08:51,973 | 80 | 68,93 | |
| 80 | 68,93 | |||
| 80 | 68,93 | |||
| 18.11.2025 | 11:59:00,332 | 5 | 68,58 | |
| 5 | 68,58 | |||
| 5 | 68,58 | |||
| 18.11.2025 | 11:49:06,730 | 1 | 69,02 | |
| 1 | 69,02 | |||
| 1 | 69,02 | |||
| 18.11.2025 | 11:49:06,057 | 22 | 69,02 | |
| 22 | 69,02 | |||
| 22 | 69,02 | |||
| 18.11.2025 | 11:41:35,724 | 289 | 69,00 | |
| 20 | 69,00 | |||
| 246 | 69,00 | |||
| 289 | 69,00 | |||
| 8 | 69,00 | |||
| 8 | 69,00 | |||
| 7 | 69,00 | |||
| 18.11.2025 | 11:34:15,741 | 8 | 68,67 | |
| 8 | 68,67 | |||
| 8 | 68,67 | |||
| 18.11.2025 | 11:24:38,133 | 13 | 68,50 | |
| 13 | 68,50 | |||
| 13 | 68,50 | |||
| 18.11.2025 | 11:24:38,069 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 18.11.2025 | 11:24:12,113 | 35 | 68,51 | |
| 35 | 68,51 | |||
| 35 | 68,51 | |||
| 18.11.2025 | 11:20:53,371 | 34 | 68,54 | |
| 34 | 68,54 | |||
| 34 | 68,54 | |||
| 18.11.2025 | 11:00:29,490 | 100 | 68,67 | |
| 100 | 68,67 | |||
| 8 | 68,67 | |||
| 92 | 68,67 | |||
| 18.11.2025 | 10:55:17,746 | 2 | 69,13 | |
| 2 | 69,13 | |||
| 2 | 69,13 | |||
| 18.11.2025 | 10:50:50,937 | 400 | 68,65 | |
| 400 | 68,65 | |||
| 400 | 68,65 | |||
| 18.11.2025 | 10:50:43,243 | 400 | 68,66 | |
| 400 | 68,66 | |||
| 400 | 68,66 | |||
| 18.11.2025 | 10:43:32,070 | 40 | 68,66 | |
| 40 | 68,66 | |||
| 40 | 68,66 | |||
| 18.11.2025 | 10:36:05,839 | 20 | 68,68 | |
| 20 | 68,68 | |||
| 14 | 68,68 | |||
| 6 | 68,68 | |||
| 18.11.2025 | 10:35:56,408 | 44 | 68,69 | |
| 44 | 68,69 | |||
| 44 | 68,69 | |||
| 18.11.2025 | 10:29:58,123 | 8 | 68,89 | |
| 8 | 68,89 | |||
| 8 | 68,89 | |||
| 18.11.2025 | 10:10:53,819 | 400 | 68,69 | |
| 400 | 68,69 | |||
| 400 | 68,69 | |||
| 18.11.2025 | 10:10:48,344 | 700 | 68,73 | |
| 700 | 68,73 | |||
| 440 | 68,73 | |||
| 260 | 68,73 | |||
| 18.11.2025 | 10:10:42,260 | 583 | 68,74 | |
| 583 | 68,74 | |||
| 583 | 68,74 | |||
| 18.11.2025 | 10:10:06,245 | 49 | 68,74 | |
| 49 | 68,74 | |||
| 8 | 68,74 | |||
| 41 | 68,74 | |||
| 18.11.2025 | 09:50:18,741 | 25 | 68,74 | |
| 25 | 68,74 | |||
| 25 | 68,74 | |||
| 18.11.2025 | 09:47:15,452 | 3 | 69,17 | |
| 3 | 69,17 | |||
| 3 | 69,17 | |||
| 18.11.2025 | 09:47:12,688 | 30 | 68,74 | |
| 30 | 68,74 | |||
| 30 | 68,74 | |||
| 18.11.2025 | 09:40:38,675 | 20 | 68,73 | |
| 20 | 68,73 | |||
| 20 | 68,73 | |||
| 18.11.2025 | 09:32:14,233 | 75 | 68,70 | |
| 75 | 68,70 | |||
| 75 | 68,70 | |||
| 18.11.2025 | 09:29:58,206 | 19 | 68,86 | |
| 19 | 68,86 | |||
| 19 | 68,86 | |||
| 18.11.2025 | 09:13:47,165 | 5 | 68,69 | |
| 5 | 68,69 | |||
| 5 | 68,69 | |||
| 18.11.2025 | 09:11:03,171 | 8 | 68,69 | |
| 8 | 68,69 | |||
| 8 | 68,69 | |||
| 18.11.2025 | 09:09:10,452 | 20 | 68,69 | |
| 20 | 68,69 | |||
| 20 | 68,69 | |||
| 18.11.2025 | 09:09:02,200 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 18.11.2025 | 09:02:34,723 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 18.11.2025 | 08:53:01,203 | 406 | 68,78 | |
| 406 | 68,78 | |||
| 406 | 68,78 | |||
| 18.11.2025 | 08:42:51,890 | 15 | 68,79 | |
| 15 | 68,79 | |||
| 15 | 68,79 | |||
| 18.11.2025 | 08:39:48,599 | 8 | 68,89 | |
| 8 | 68,89 | |||
| 8 | 68,89 | |||
| 18.11.2025 | 08:34:36,826 | 10 | 68,88 | |
| 10 | 68,88 | |||
| 10 | 68,88 | |||
| 18.11.2025 | 08:29:54,947 | 120 | 68,82 | |
| 120 | 68,82 | |||
| 120 | 68,82 | |||
| 18.11.2025 | 08:25:25,550 | 23 | 69,19 | |
| 23 | 69,19 | |||
| 23 | 69,19 | |||
| 18.11.2025 | 08:25:12,176 | 20 | 68,75 | |
| 20 | 68,75 | |||
| 20 | 68,75 | |||
| 18.11.2025 | 08:24:49,539 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 18.11.2025 | 08:22:49,506 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 18.11.2025 | 08:18:53,047 | 8 | 68,79 | |
| 8 | 68,79 | |||
| 8 | 68,79 | |||
| 18.11.2025 | 08:14:41,096 | 53 | 68,66 | |
| 8 | 68,66 | |||
| 53 | 68,66 | |||
| 45 | 68,66 | |||
| 18.11.2025 | 07:57:18,060 | 40 | 68,89 | |
| 40 | 68,89 | |||
| 40 | 68,89 | |||
| 18.11.2025 | 07:46:53,145 | 250 | 69,00 | |
| 250 | 69,00 | |||
| 250 | 69,00 | |||
| 18.11.2025 | 07:46:25,968 | 215 | 68,99 | |
| 215 | 68,99 | |||
| 215 | 68,99 | |||
| 18.11.2025 | 07:30:51,583 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 18.11.2025 | 07:30:05,523 | 23 | 68,74 | |
| 23 | 68,74 | |||
| 23 | 68,74 | |||
| 18.11.2025 | 07:30:04,747 | 243 | 68,99 | |
| 182 | 68,99 | |||
| 20 | 68,99 | |||
| 41 | 68,99 | |||
| 100 | 68,99 | |||
| 143 | 68,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00