Tradegate Exchange

Tencent Holdings Ltd.

Information
letzte Umsätze
kaufen
verkaufen

273

228

64,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:55:13,055	100		64,60
			100	64,60
			100	64,60
17.12.2025	21:54:55,185	40		64,52
			40	64,52
			40	64,52
17.12.2025	21:50:01,953	175		65,09
			25	65,09
			100	65,09
			25	65,09
			175	65,09
			25	65,09
17.12.2025	21:23:21,151	5		65,20
			5	65,20
			5	65,20
17.12.2025	21:22:39,977	50		64,60
			50	64,60
			50	64,60
17.12.2025	21:22:15,221	125		64,70
			25	64,70
			85	64,70
			40	64,70
			100	64,70
17.12.2025	21:21:30,833	300		64,71
			175	64,71
			300	64,71
			25	64,71
			100	64,71
17.12.2025	21:14:06,794	200		64,80
			200	64,80
			200	64,80
17.12.2025	21:13:26,770	248		64,90
			15	64,90
			50	64,90
			50	64,90
			248	64,90
			133	64,90
17.12.2025	21:13:07,682	50		65,15
			50	65,15
			50	65,15
17.12.2025	20:53:02,293	16		65,04
			16	65,04
			16	65,04
17.12.2025	20:49:08,379	25		64,91
			25	64,91
			25	64,91
17.12.2025	20:47:35,421	50		65,05
			50	65,05
			26	65,05
			24	65,05
17.12.2025	20:47:35,403	25		65,00
			25	65,00
			25	65,00
17.12.2025	20:46:24,984	50		65,06
			50	65,06
			50	65,06
17.12.2025	20:45:37,204	30		65,00
			6	65,00
			24	65,00
			30	65,00
17.12.2025	20:43:44,543	30		65,14
			30	65,14
			30	65,14
17.12.2025	20:43:24,749	47		65,16
			47	65,16
			47	65,16
17.12.2025	20:35:15,110	221		65,74
			221	65,74
			221	65,74
17.12.2025	20:14:04,525	10		65,31
			10	65,31
			10	65,31
17.12.2025	20:00:55,197	3		65,16
			3	65,16
			3	65,16
17.12.2025	19:56:09,752	91		65,00
			91	65,00
			91	65,00
17.12.2025	19:54:18,125	30		65,74
			30	65,74
			30	65,74
17.12.2025	19:53:41,599	20		65,00
			8	65,00
			8	65,00
			4	65,00
			20	65,00
17.12.2025	19:50:29,544	50		65,05
			50	65,05
			50	65,05
17.12.2025	19:50:26,543	50		65,05
			50	65,05
			50	65,05
17.12.2025	19:40:03,356	20		65,06
			20	65,06
			20	65,06
17.12.2025	19:16:06,123	20		65,74
			20	65,74
			20	65,74
17.12.2025	19:09:46,616	14		65,74
			14	65,74
			14	65,74
17.12.2025	19:08:21,942	46		65,74
			46	65,74
			46	65,74
17.12.2025	18:53:32,057	50		65,25
			50	65,25
			50	65,25
17.12.2025	18:53:22,774	40		65,26
			40	65,26
			40	65,26
17.12.2025	18:51:44,675	31		65,79
			31	65,79
			1	65,79
			30	65,79
17.12.2025	18:50:35,077	27		65,26
			27	65,26
			27	65,26
17.12.2025	18:17:24,401	50		65,50
			50	65,50
			50	65,50
17.12.2025	18:12:22,366	5		65,95
			5	65,95
			5	65,95
17.12.2025	18:05:41,530	20		65,99
			20	65,99
			20	65,99
17.12.2025	17:54:02,330	400		65,62
			400	65,62
			400	65,62
17.12.2025	17:53:45,664	144		65,60
			144	65,60
			144	65,60
17.12.2025	17:46:47,291	10		65,60
			10	65,60
			10	65,60
17.12.2025	17:45:00,420	90		65,60
			50	65,60
			10	65,60
			90	65,60
			30	65,60
17.12.2025	17:37:35,327	10		65,60
			10	65,60
			10	65,60
17.12.2025	17:36:02,178	9		65,60
			9	65,60
			9	65,60
17.12.2025	17:33:40,957	5		65,99
			5	65,99
			5	65,99
17.12.2025	17:31:54,187	5		65,99
			5	65,99
			5	65,99
17.12.2025	17:10:31,132	5		66,20
			5	66,20
			5	66,20
17.12.2025	16:55:13,229	11		66,20
			11	66,20
			11	66,20
17.12.2025	16:41:46,065	300		66,20
			300	66,20
			30	66,20
			170	66,20
			100	66,20
17.12.2025	16:37:05,871	50		65,71
			50	65,71
			50	65,71
17.12.2025	16:35:44,393	1		65,71
			1	65,71
			1	65,71
17.12.2025	16:31:18,367	50		65,71
			30	65,71
			20	65,71
			50	65,71
17.12.2025	16:30:55,205	15		65,71
			15	65,71
			15	65,71
17.12.2025	16:29:58,202	160		65,95
			150	65,95
			160	65,95
			10	65,95
17.12.2025	16:17:44,829	46		66,09
			46	66,09
			46	66,09
17.12.2025	16:07:53,651	80		66,38
			80	66,38
			80	66,38
17.12.2025	16:03:24,290	615		66,43
			481	66,43
			14	66,43
			615	66,43
			120	66,43
17.12.2025	16:02:26,378	46		66,09
			46	66,09
			46	66,09
17.12.2025	16:00:02,155	300		66,21
			300	66,21
			300	66,21
17.12.2025	15:53:22,801	500		66,17
			500	66,17
			500	66,17
17.12.2025	15:42:40,188	20		66,09
			20	66,09
			20	66,09
17.12.2025	15:41:28,862	3		66,42
			3	66,42
			3	66,42
17.12.2025	15:41:24,480	120		66,42
			120	66,42
			120	66,42
17.12.2025	15:41:11,533	17		66,42
			17	66,42
			17	66,42
17.12.2025	15:38:54,497	100		66,11
			100	66,11
			100	66,11
17.12.2025	15:36:14,084	3		66,18
			3	66,18
			3	66,18
17.12.2025	15:35:42,002	1		66,42
			1	66,42
			1	66,42
17.12.2025	15:31:59,794	47		66,21
			47	66,21
			47	66,21
17.12.2025	15:31:11,734	103		66,42
			103	66,42
			103	66,42
17.12.2025	15:31:11,524	86		66,42
			86	66,42
			86	66,42
17.12.2025	15:25:59,368	10		66,05
			10	66,05
			10	66,05
17.12.2025	15:15:03,782	40		66,42
			40	66,42
			40	66,42
17.12.2025	15:06:11,347	12		66,19
			12	66,19
			12	66,19
17.12.2025	14:46:59,077	604		66,48
			604	66,48
			604	66,48
17.12.2025	14:43:31,723	100		66,45
			100	66,45
			100	66,45
17.12.2025	14:41:03,032	80		66,47
			80	66,47
			80	66,47
17.12.2025	14:34:41,784	14		66,78
			14	66,78
			14	66,78
17.12.2025	14:34:13,045	2		66,78
			2	66,78
			2	66,78
17.12.2025	14:31:38,677	25		66,48
			25	66,48
			25	66,48
17.12.2025	14:23:31,421	50		66,41
			50	66,41
			50	66,41
17.12.2025	14:20:38,698	200		66,40
			200	66,40
			200	66,40
17.12.2025	14:07:37,534	75		66,48
			75	66,48
			75	66,48
17.12.2025	14:01:59,348	20		66,78
			20	66,78
			20	66,78
17.12.2025	13:56:45,063	2		66,51
			2	66,51
			2	66,51
17.12.2025	13:36:27,451	3		66,52
			3	66,52
			3	66,52
17.12.2025	13:35:53,944	1		66,84
			1	66,84
			1	66,84
17.12.2025	13:10:15,954	13		66,51
			13	66,51
			13	66,51
17.12.2025	12:55:26,863	90		66,54
			90	66,54
			90	66,54
17.12.2025	12:39:41,040	3		66,55
			3	66,55
			3	66,55
17.12.2025	12:29:58,714	604		66,67
			604	66,67
			604	66,67
17.12.2025	12:27:44,651	75		66,84
			75	66,84
			75	66,84
17.12.2025	12:24:29,707	12		66,48
			12	66,48
			12	66,48
17.12.2025	12:12:04,510	8		66,84
			8	66,84
			8	66,84
17.12.2025	12:01:47,613	75		66,84
			25	66,84
			75	66,84
			50	66,84
17.12.2025	12:00:46,646	45		66,72
			45	66,72
			45	66,72
17.12.2025	11:58:20,383	20		66,72
			20	66,72
			20	66,72
17.12.2025	11:57:50,478	10		66,72
			10	66,72
			10	66,72
17.12.2025	11:28:48,904	70		66,52
			70	66,52
			70	66,52
17.12.2025	11:23:44,328	238		66,51
			238	66,51
			238	66,51
17.12.2025	11:11:42,054	599		66,86
			599	66,86
			599	66,86
17.12.2025	11:11:27,086	601		66,71
			601	66,71
			601	66,71
17.12.2025	11:10:48,299	2		66,34
			2	66,34
			2	66,34
17.12.2025	11:01:33,312	50		66,32
			50	66,32
			50	66,32
17.12.2025	10:47:08,604	16		66,33
			16	66,33
			16	66,33
17.12.2025	10:36:47,136	6		66,67
			6	66,67
			6	66,67
17.12.2025	10:36:46,818	6		66,67
			6	66,67
			6	66,67
17.12.2025	10:36:46,611	4		66,67
			4	66,67
			4	66,67
17.12.2025	10:36:45,813	19		66,57
			19	66,57
			13	66,57
			6	66,57
17.12.2025	10:36:45,738	10		66,57
			5	66,57
			10	66,57
			5	66,57
17.12.2025	10:36:45,615	6		66,57
			6	66,57
			6	66,57
17.12.2025	10:36:45,296	18		66,57
			18	66,57
			18	66,57
17.12.2025	10:36:45,142	7		66,57
			7	66,57
			7	66,57
17.12.2025	10:36:44,195	11		66,57
			11	66,57
			11	66,57
17.12.2025	10:36:44,102	5		66,57
			5	66,57
			5	66,57
17.12.2025	10:36:43,441	4		66,57
			4	66,57
			4	66,57
17.12.2025	10:36:42,425	9		66,57
			9	66,57
			9	66,57
17.12.2025	10:36:42,181	14		66,57
			14	66,57
			14	66,57
17.12.2025	10:36:42,069	9		66,57
			9	66,57
			9	66,57
17.12.2025	10:36:41,831	3		66,57
			3	66,57
			3	66,57
17.12.2025	10:36:41,544	6		66,57
			6	66,57
			6	66,57
17.12.2025	10:36:41,482	25		66,57
			25	66,57
			25	66,57
17.12.2025	10:36:41,163	8		66,57
			8	66,57
			8	66,57
17.12.2025	10:36:41,009	6		66,57
			6	66,57
			6	66,57
17.12.2025	10:36:40,860	6		66,57
			6	66,57
			6	66,57
17.12.2025	10:36:40,158	8		66,57
			8	66,57
			8	66,57
17.12.2025	10:36:39,807	13		66,57
			13	66,57
			13	66,57
17.12.2025	10:36:39,476	6		66,57
			6	66,57
			6	66,57
17.12.2025	10:36:39,169	12		66,57
			12	66,57
			12	66,57
17.12.2025	10:36:38,859	5		66,57
			5	66,57
			5	66,57
17.12.2025	10:36:38,559	5		66,57
			5	66,57
			5	66,57
17.12.2025	10:36:38,319	52		66,57
			52	66,57
			52	66,57
17.12.2025	10:36:37,913	6		66,57
			6	66,57
			6	66,57
17.12.2025	10:36:37,705	8		66,57
			8	66,57
			8	66,57
17.12.2025	10:36:37,408	8		66,57
			8	66,57
			8	66,57
17.12.2025	10:36:37,334	2		66,50
			2	66,50
			2	66,50
17.12.2025	10:36:37,172	9		66,49
			9	66,49
			9	66,49
17.12.2025	10:36:36,747	5		66,49
			5	66,49
			5	66,49
17.12.2025	10:36:36,426	9		66,49
			9	66,49
			9	66,49
17.12.2025	10:36:36,114	5		66,49
			5	66,49
			5	66,49
17.12.2025	10:36:35,791	5		66,49
			5	66,49
			5	66,49
17.12.2025	10:36:35,421	8		66,47
			8	66,47
			8	66,47
17.12.2025	10:36:35,256	6		66,47
			6	66,47
			6	66,47
17.12.2025	10:36:34,640	9		66,47
			9	66,47
			9	66,47
17.12.2025	10:36:34,502	6		66,47
			6	66,47
			6	66,47
17.12.2025	10:36:34,310	12		66,47
			12	66,47
			12	66,47
17.12.2025	10:36:33,954	11		66,47
			11	66,47
			11	66,47
17.12.2025	10:36:33,745	8		66,47
			8	66,47
			8	66,47
17.12.2025	10:36:33,644	16		66,47
			8	66,47
			16	66,47
			8	66,47
17.12.2025	10:36:33,570	3		66,47
			3	66,47
			3	66,47
17.12.2025	10:36:33,191	23		66,47
			23	66,47
			23	66,47
17.12.2025	10:36:32,205	8		66,47
			8	66,47
			8	66,47
17.12.2025	10:36:31,875	5		66,47
			5	66,47
			5	66,47
17.12.2025	10:36:31,020	8		66,47
			8	66,47
			8	66,47
17.12.2025	10:36:30,594	14		66,47
			14	66,47
			14	66,47
17.12.2025	10:36:30,376	7		66,47
			7	66,47
			7	66,47
17.12.2025	10:36:30,159	4		66,47
			4	66,47
			4	66,47
17.12.2025	10:36:29,696	5		66,47
			5	66,47
			5	66,47
17.12.2025	10:36:29,487	50		66,47
			50	66,47
			50	66,47
17.12.2025	10:36:29,147	13		66,47
			13	66,47
			13	66,47
17.12.2025	10:36:28,806	6		66,47
			6	66,47
			6	66,47
17.12.2025	10:36:28,383	4		66,47
			4	66,47
			4	66,47
17.12.2025	10:36:11,778	43		66,48
			8	66,48
			7	66,48
			4	66,48
			7	66,48
			43	66,48
			5	66,48
			6	66,48
			6	66,48
17.12.2025	10:35:53,369	3		66,48
			3	66,48
			3	66,48
17.12.2025	10:35:52,954	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:52,442	7		66,48
			7	66,48
			7	66,48
17.12.2025	10:35:52,009	9		66,48
			9	66,48
			9	66,48
17.12.2025	10:35:51,348	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:50,743	3		66,48
			3	66,48
			3	66,48
17.12.2025	10:35:50,130	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:49,709	20		66,48
			20	66,48
			20	66,48
17.12.2025	10:35:49,078	7		66,48
			7	66,48
			7	66,48
17.12.2025	10:35:48,563	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:48,149	12		66,48
			12	66,48
			12	66,48
17.12.2025	10:35:47,633	6		66,48
			6	66,48
			6	66,48
17.12.2025	10:35:47,219	4		66,48
			4	66,48
			4	66,48
17.12.2025	10:35:46,696	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:46,120	28		66,48
			28	66,48
			28	66,48
17.12.2025	10:35:45,651	18		66,48
			18	66,48
			18	66,48
17.12.2025	10:35:45,038	7		66,48
			7	66,48
			7	66,48
17.12.2025	10:35:44,727	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:43,963	4		66,48
			4	66,48
			4	66,48
17.12.2025	10:35:43,549	7		66,48
			7	66,48
			7	66,48
17.12.2025	10:35:43,229	9		66,48
			9	66,48
			9	66,48
17.12.2025	10:35:42,709	13		66,48
			13	66,48
			13	66,48
17.12.2025	10:35:42,197	13		66,48
			13	66,48
			13	66,48
17.12.2025	10:35:41,481	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:40,649	7		66,48
			7	66,48
			7	66,48
17.12.2025	10:35:39,931	6		66,48
			6	66,48
			6	66,48
17.12.2025	10:35:39,417	11		66,48
			11	66,48
			11	66,48
17.12.2025	10:35:38,881	25		66,48
			25	66,48
			25	66,48
17.12.2025	10:35:38,374	17		66,48
			17	66,48
			17	66,48
17.12.2025	10:35:37,853	2		66,48
			2	66,48
			2	66,48
17.12.2025	10:35:37,354	22		66,48
			22	66,48
			22	66,48
17.12.2025	10:35:36,874	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:36,361	8		66,48
			8	66,48
			8	66,48
17.12.2025	10:35:35,747	10		66,48
			10	66,48
			10	66,48
17.12.2025	10:35:35,330	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:34,826	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:34,286	10		66,48
			10	66,48
			10	66,48
17.12.2025	10:35:33,865	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:33,463	4		66,48
			4	66,48
			4	66,48
17.12.2025	10:35:32,933	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:35:32,012	11		66,48
			11	66,48
			11	66,48
17.12.2025	10:35:31,585	6		66,48
			6	66,48
			6	66,48
17.12.2025	10:35:30,971	11		66,48
			11	66,48
			11	66,48
17.12.2025	10:35:30,549	15		66,48
			15	66,48
			15	66,48
17.12.2025	10:35:30,025	4		66,48
			4	66,48
			4	66,48
17.12.2025	10:35:29,500	26		66,48
			26	66,48
			26	66,48
17.12.2025	10:35:28,986	13		66,48
			13	66,48
			13	66,48
17.12.2025	10:35:28,459	22		66,48
			22	66,48
			22	66,48
17.12.2025	10:35:27,950	7		66,48
			7	66,48
			7	66,48
17.12.2025	10:35:27,515	13		66,48
			13	66,48
			13	66,48
17.12.2025	10:35:27,003	5		66,48
			5	66,48
			5	66,48
17.12.2025	10:29:58,158	2		66,27
			2	66,27
			2	66,27
17.12.2025	10:15:52,320	81		66,11
			81	66,11
			81	66,11
17.12.2025	09:50:10,821	109		66,20
			109	66,20
			25	66,20
			84	66,20
17.12.2025	09:46:57,199	46		66,21
			46	66,21
			46	66,21
17.12.2025	09:37:11,782	34		66,21
			34	66,21
			34	66,21
17.12.2025	09:33:18,166	8		66,21
			8	66,21
			8	66,21
17.12.2025	09:30:48,054	5		66,21
			5	66,21
			5	66,21
17.12.2025	09:30:17,117	605		66,41
			605	66,41
			605	66,41
17.12.2025	09:19:37,726	605		66,42
			605	66,42
			605	66,42
17.12.2025	09:17:07,423	626		66,80
			47	66,80
			42	66,80
			62	66,80
			514	66,80
			50	66,80
			8	66,80
			46	66,80
			91	66,80
			145	66,80
			122	66,80
			125	66,80
17.12.2025	09:16:37,993	50		66,44
			50	66,44
			50	66,44
17.12.2025	09:16:37,708	49		66,44
			49	66,44
			49	66,44
17.12.2025	09:06:48,663	15		66,21
			15	66,21
			15	66,21
17.12.2025	09:04:12,245	30		66,49
			30	66,49
			30	66,49
17.12.2025	08:52:14,877	9		66,71
			9	66,71
			9	66,71
17.12.2025	08:29:46,960	15		66,47
			15	66,47
			15	66,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung