Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
100
66,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:29:42,888 | 150 | 66,90 | |
| 15 | 66,90 | |||
| 135 | 66,90 | |||
| 150 | 66,90 | |||
| 21.11.2025 | 12:28:12,256 | 500 | 66,60 | |
| 500 | 66,60 | |||
| 500 | 66,60 | |||
| 21.11.2025 | 12:28:00,103 | 80 | 66,60 | |
| 80 | 66,60 | |||
| 80 | 66,60 | |||
| 21.11.2025 | 12:25:21,945 | 8 | 66,26 | |
| 8 | 66,26 | |||
| 8 | 66,26 | |||
| 21.11.2025 | 12:24:04,673 | 50 | 66,26 | |
| 50 | 66,26 | |||
| 50 | 66,26 | |||
| 21.11.2025 | 12:20:05,407 | 50 | 66,26 | |
| 50 | 66,26 | |||
| 50 | 66,26 | |||
| 21.11.2025 | 12:19:55,682 | 50 | 66,26 | |
| 50 | 66,26 | |||
| 50 | 66,26 | |||
| 21.11.2025 | 12:16:47,797 | 45 | 66,26 | |
| 45 | 66,26 | |||
| 45 | 66,26 | |||
| 21.11.2025 | 12:16:21,322 | 50 | 66,26 | |
| 50 | 66,26 | |||
| 50 | 66,26 | |||
| 21.11.2025 | 12:15:37,140 | 571 | 66,60 | |
| 43 | 66,60 | |||
| 478 | 66,60 | |||
| 25 | 66,60 | |||
| 571 | 66,60 | |||
| 25 | 66,60 | |||
| 21.11.2025 | 12:07:13,601 | 76 | 66,24 | |
| 76 | 66,24 | |||
| 76 | 66,24 | |||
| 21.11.2025 | 12:05:42,714 | 1 | 66,24 | |
| 1 | 66,24 | |||
| 1 | 66,24 | |||
| 21.11.2025 | 11:56:36,601 | 80 | 66,25 | |
| 80 | 66,25 | |||
| 80 | 66,25 | |||
| 21.11.2025 | 11:56:31,607 | 300 | 66,34 | |
| 25 | 66,34 | |||
| 45 | 66,34 | |||
| 230 | 66,34 | |||
| 300 | 66,34 | |||
| 21.11.2025 | 11:55:56,309 | 27 | 66,02 | |
| 27 | 66,02 | |||
| 27 | 66,02 | |||
| 21.11.2025 | 11:53:18,164 | 22 | 66,02 | |
| 22 | 66,02 | |||
| 22 | 66,02 | |||
| 21.11.2025 | 11:48:39,906 | 10 | 66,44 | |
| 10 | 66,44 | |||
| 10 | 66,44 | |||
| 21.11.2025 | 11:47:11,233 | 100 | 66,18 | |
| 100 | 66,18 | |||
| 100 | 66,18 | |||
| 21.11.2025 | 11:43:05,584 | 366 | 66,18 | |
| 66 | 66,18 | |||
| 300 | 66,18 | |||
| 366 | 66,18 | |||
| 21.11.2025 | 11:39:49,905 | 20 | 66,49 | |
| 20 | 66,49 | |||
| 20 | 66,49 | |||
| 21.11.2025 | 11:39:43,822 | 33 | 66,18 | |
| 33 | 66,18 | |||
| 33 | 66,18 | |||
| 21.11.2025 | 11:38:39,037 | 70 | 66,20 | |
| 20 | 66,20 | |||
| 50 | 66,20 | |||
| 70 | 66,20 | |||
| 21.11.2025 | 11:35:19,113 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 21.11.2025 | 11:25:33,159 | 1 000 | 66,35 | |
| 1 000 | 66,35 | |||
| 1 000 | 66,35 | |||
| 21.11.2025 | 11:22:58,108 | 207 | 66,19 | |
| 50 | 66,19 | |||
| 157 | 66,19 | |||
| 207 | 66,19 | |||
| 21.11.2025 | 11:21:54,723 | 100 | 66,19 | |
| 50 | 66,19 | |||
| 100 | 66,19 | |||
| 50 | 66,19 | |||
| 21.11.2025 | 11:21:09,297 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 21.11.2025 | 11:12:06,189 | 8 | 66,19 | |
| 8 | 66,19 | |||
| 8 | 66,19 | |||
| 21.11.2025 | 11:11:00,306 | 7 | 66,69 | |
| 7 | 66,69 | |||
| 7 | 66,69 | |||
| 21.11.2025 | 11:07:27,609 | 25 | 66,19 | |
| 25 | 66,19 | |||
| 25 | 66,19 | |||
| 21.11.2025 | 11:06:42,763 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 21.11.2025 | 11:04:09,385 | 100 | 66,19 | |
| 100 | 66,19 | |||
| 50 | 66,19 | |||
| 50 | 66,19 | |||
| 21.11.2025 | 11:04:07,881 | 100 | 66,69 | |
| 100 | 66,69 | |||
| 100 | 66,69 | |||
| 21.11.2025 | 11:01:14,472 | 180 | 66,69 | |
| 25 | 66,69 | |||
| 180 | 66,69 | |||
| 25 | 66,69 | |||
| 130 | 66,69 | |||
| 21.11.2025 | 11:00:38,882 | 9 | 66,50 | |
| 9 | 66,50 | |||
| 9 | 66,50 | |||
| 21.11.2025 | 10:53:45,915 | 2 | 66,69 | |
| 2 | 66,69 | |||
| 2 | 66,69 | |||
| 21.11.2025 | 10:51:16,839 | 67 | 66,19 | |
| 67 | 66,19 | |||
| 50 | 66,19 | |||
| 17 | 66,19 | |||
| 21.11.2025 | 10:49:23,522 | 20 | 66,19 | |
| 20 | 66,19 | |||
| 20 | 66,19 | |||
| 21.11.2025 | 10:47:17,437 | 40 | 66,66 | |
| 40 | 66,66 | |||
| 14 | 66,66 | |||
| 26 | 66,66 | |||
| 21.11.2025 | 10:45:39,078 | 100 | 66,69 | |
| 100 | 66,69 | |||
| 100 | 66,69 | |||
| 21.11.2025 | 10:43:15,272 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 21.11.2025 | 10:38:32,462 | 5 | 66,69 | |
| 5 | 66,69 | |||
| 5 | 66,69 | |||
| 21.11.2025 | 10:18:14,894 | 25 | 66,18 | |
| 25 | 66,18 | |||
| 25 | 66,18 | |||
| 21.11.2025 | 10:17:37,727 | 20 | 66,69 | |
| 20 | 66,69 | |||
| 20 | 66,69 | |||
| 21.11.2025 | 10:12:24,452 | 6 | 66,18 | |
| 6 | 66,18 | |||
| 6 | 66,18 | |||
| 21.11.2025 | 10:12:05,496 | 50 | 66,69 | |
| 50 | 66,69 | |||
| 50 | 66,69 | |||
| 21.11.2025 | 10:08:22,780 | 16 | 66,69 | |
| 16 | 66,69 | |||
| 1 | 66,69 | |||
| 15 | 66,69 | |||
| 21.11.2025 | 10:08:12,912 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 21.11.2025 | 10:07:41,388 | 40 | 66,17 | |
| 40 | 66,17 | |||
| 40 | 66,17 | |||
| 21.11.2025 | 10:03:57,629 | 20 | 66,17 | |
| 20 | 66,17 | |||
| 20 | 66,17 | |||
| 21.11.2025 | 09:52:39,438 | 5 | 66,17 | |
| 5 | 66,17 | |||
| 5 | 66,17 | |||
| 21.11.2025 | 09:46:18,630 | 22 | 66,12 | |
| 22 | 66,12 | |||
| 22 | 66,12 | |||
| 21.11.2025 | 09:43:10,638 | 70 | 66,12 | |
| 70 | 66,12 | |||
| 70 | 66,12 | |||
| 21.11.2025 | 09:41:44,736 | 963 | 66,70 | |
| 957 | 66,70 | |||
| 6 | 66,70 | |||
| 963 | 66,70 | |||
| 21.11.2025 | 09:38:07,776 | 150 | 66,98 | |
| 150 | 66,98 | |||
| 150 | 66,98 | |||
| 21.11.2025 | 09:37:57,586 | 148 | 66,97 | |
| 148 | 66,97 | |||
| 148 | 66,97 | |||
| 21.11.2025 | 09:37:01,084 | 129 | 66,97 | |
| 129 | 66,97 | |||
| 129 | 66,97 | |||
| 21.11.2025 | 09:36:07,718 | 150 | 66,98 | |
| 150 | 66,98 | |||
| 150 | 66,98 | |||
| 21.11.2025 | 09:36:00,488 | 140 | 66,97 | |
| 140 | 66,97 | |||
| 140 | 66,97 | |||
| 21.11.2025 | 09:34:59,319 | 20 | 66,12 | |
| 20 | 66,12 | |||
| 20 | 66,12 | |||
| 21.11.2025 | 09:34:12,293 | 131 | 66,99 | |
| 131 | 66,99 | |||
| 131 | 66,99 | |||
| 21.11.2025 | 09:33:58,994 | 40 | 66,12 | |
| 40 | 66,12 | |||
| 40 | 66,12 | |||
| 21.11.2025 | 09:32:42,399 | 10 | 66,30 | |
| 10 | 66,30 | |||
| 10 | 66,30 | |||
| 21.11.2025 | 09:31:19,783 | 3 | 66,30 | |
| 3 | 66,30 | |||
| 3 | 66,30 | |||
| 21.11.2025 | 09:29:58,727 | 587 | 66,50 | |
| 587 | 66,50 | |||
| 587 | 66,50 | |||
| 21.11.2025 | 09:28:44,999 | 10 | 66,21 | |
| 10 | 66,21 | |||
| 10 | 66,21 | |||
| 21.11.2025 | 09:25:25,150 | 18 | 66,11 | |
| 18 | 66,11 | |||
| 18 | 66,11 | |||
| 21.11.2025 | 09:21:41,340 | 300 | 66,42 | |
| 300 | 66,42 | |||
| 300 | 66,42 | |||
| 21.11.2025 | 09:21:25,373 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 21.11.2025 | 09:20:17,713 | 700 | 66,41 | |
| 60 | 66,41 | |||
| 17 | 66,41 | |||
| 15 | 66,41 | |||
| 22 | 66,41 | |||
| 700 | 66,41 | |||
| 18 | 66,41 | |||
| 221 | 66,41 | |||
| 235 | 66,41 | |||
| 9 | 66,41 | |||
| 20 | 66,41 | |||
| 40 | 66,41 | |||
| 35 | 66,41 | |||
| 8 | 66,41 | |||
| 21.11.2025 | 09:20:07,260 | 3 200 | 65,61 | |
| 30 | 65,61 | |||
| 100 | 65,61 | |||
| 150 | 65,61 | |||
| 15 | 65,61 | |||
| 40 | 65,61 | |||
| 14 | 65,61 | |||
| 700 | 65,61 | |||
| 76 | 65,61 | |||
| 700 | 65,61 | |||
| 700 | 65,61 | |||
| 20 | 65,61 | |||
| 41 | 65,61 | |||
| 50 | 65,61 | |||
| 65 | 65,61 | |||
| 71 | 65,61 | |||
| 5 | 65,61 | |||
| 25 | 65,61 | |||
| 200 | 65,61 | |||
| 27 | 65,61 | |||
| 5 | 65,61 | |||
| 47 | 65,61 | |||
| 150 | 65,61 | |||
| 30 | 65,61 | |||
| 40 | 65,61 | |||
| 100 | 65,61 | |||
| 5 | 65,61 | |||
| 25 | 65,61 | |||
| 20 | 65,61 | |||
| 30 | 65,61 | |||
| 125 | 65,61 | |||
| 80 | 65,61 | |||
| 15 | 65,61 | |||
| 35 | 65,61 | |||
| 300 | 65,61 | |||
| 500 | 65,61 | |||
| 150 | 65,61 | |||
| 20 | 65,61 | |||
| 15 | 65,61 | |||
| 200 | 65,61 | |||
| 6 | 65,61 | |||
| 7 | 65,61 | |||
| 10 | 65,61 | |||
| 35 | 65,61 | |||
| 700 | 65,61 | |||
| 700 | 65,61 | |||
| 21 | 65,61 | |||
| 21.11.2025 | 09:18:36,501 | 255 | 65,00 | |
| 100 | 65,00 | |||
| 15 | 65,00 | |||
| 150 | 65,00 | |||
| 15 | 65,00 | |||
| 10 | 65,00 | |||
| 90 | 65,00 | |||
| 20 | 65,00 | |||
| 80 | 65,00 | |||
| 20 | 65,00 | |||
| 10 | 65,00 | |||
| 21.11.2025 | 09:18:36,213 | 949 | 65,00 | |
| 1 | 65,00 | |||
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 166 | 65,00 | |||
| 3 | 65,00 | |||
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 15 | 65,00 | |||
| 50 | 65,00 | |||
| 100 | 65,00 | |||
| 200 | 65,00 | |||
| 14 | 65,00 | |||
| 55 | 65,00 | |||
| 100 | 65,00 | |||
| 81 | 65,00 | |||
| 40 | 65,00 | |||
| 100 | 65,00 | |||
| 5 | 65,00 | |||
| 5 | 65,00 | |||
| 70 | 65,00 | |||
| 16 | 65,00 | |||
| 100 | 65,00 | |||
| 12 | 65,00 | |||
| 100 | 65,00 | |||
| 38 | 65,00 | |||
| 8 | 65,00 | |||
| 6 | 65,00 | |||
| 100 | 65,00 | |||
| 21 | 65,00 | |||
| 45 | 65,00 | |||
| 17 | 65,00 | |||
| 30 | 65,00 | |||
| 21.11.2025 | 09:17:13,863 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 21.11.2025 | 09:16:57,981 | 110 | 66,41 | |
| 110 | 66,41 | |||
| 100 | 66,41 | |||
| 10 | 66,41 | |||
| 21.11.2025 | 09:16:49,652 | 45 | 66,50 | |
| 35 | 66,50 | |||
| 10 | 66,50 | |||
| 45 | 66,50 | |||
| 21.11.2025 | 09:16:39,364 | 46 | 66,51 | |
| 46 | 66,51 | |||
| 46 | 66,51 | |||
| 21.11.2025 | 09:15:35,120 | 17 | 67,00 | |
| 17 | 67,00 | |||
| 5 | 67,00 | |||
| 10 | 67,00 | |||
| 2 | 67,00 | |||
| 21.11.2025 | 09:15:29,800 | 25 | 67,26 | |
| 25 | 67,26 | |||
| 25 | 67,26 | |||
| 21.11.2025 | 09:14:09,154 | 45 | 67,27 | |
| 45 | 67,27 | |||
| 45 | 67,27 | |||
| 21.11.2025 | 09:10:42,279 | 590 | 67,78 | |
| 590 | 67,78 | |||
| 590 | 67,78 | |||
| 21.11.2025 | 09:08:56,678 | 90 | 67,81 | |
| 90 | 67,81 | |||
| 90 | 67,81 | |||
| 21.11.2025 | 09:02:36,173 | 5 | 67,65 | |
| 5 | 67,65 | |||
| 5 | 67,65 | |||
| 21.11.2025 | 09:01:58,442 | 250 | 67,69 | |
| 250 | 67,69 | |||
| 250 | 67,69 | |||
| 21.11.2025 | 08:58:25,960 | 100 | 67,40 | |
| 100 | 67,40 | |||
| 100 | 67,40 | |||
| 21.11.2025 | 08:57:16,119 | 70 | 67,45 | |
| 70 | 67,45 | |||
| 70 | 67,45 | |||
| 21.11.2025 | 08:57:00,315 | 21 | 67,45 | |
| 21 | 67,45 | |||
| 21 | 67,45 | |||
| 21.11.2025 | 08:55:20,740 | 30 | 67,48 | |
| 30 | 67,48 | |||
| 30 | 67,48 | |||
| 21.11.2025 | 08:53:20,137 | 137 | 67,48 | |
| 37 | 67,48 | |||
| 100 | 67,48 | |||
| 137 | 67,48 | |||
| 21.11.2025 | 08:53:17,600 | 59 | 67,50 | |
| 9 | 67,50 | |||
| 59 | 67,50 | |||
| 50 | 67,50 | |||
| 21.11.2025 | 08:52:48,343 | 15 | 67,51 | |
| 15 | 67,51 | |||
| 15 | 67,51 | |||
| 21.11.2025 | 08:48:38,545 | 100 | 67,54 | |
| 100 | 67,54 | |||
| 100 | 67,54 | |||
| 21.11.2025 | 08:42:02,186 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 21.11.2025 | 08:20:18,648 | 16 | 67,73 | |
| 16 | 67,73 | |||
| 16 | 67,73 | |||
| 21.11.2025 | 08:17:17,916 | 90 | 67,70 | |
| 90 | 67,70 | |||
| 90 | 67,70 | |||
| 21.11.2025 | 08:16:45,586 | 205 | 67,71 | |
| 205 | 67,71 | |||
| 205 | 67,71 | |||
| 21.11.2025 | 08:02:24,483 | 60 | 67,62 | |
| 60 | 67,62 | |||
| 60 | 67,62 | |||
| 21.11.2025 | 08:00:13,271 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 21.11.2025 | 07:46:10,743 | 200 | 67,82 | |
| 200 | 67,82 | |||
| 200 | 67,82 | |||
| 21.11.2025 | 07:30:08,079 | 4 | 67,76 | |
| 4 | 67,76 | |||
| 4 | 67,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 13:02:57
Letzte Aktualisierung:
21.11.2025 @ 13:02:57

