Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
165
70,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 21:50:29,560 | 400 | 70,60 | |
400 | 70,60 | |||
400 | 70,60 | |||
16.09.2025 | 21:45:48,296 | 45 | 70,50 | |
45 | 70,50 | |||
45 | 70,50 | |||
16.09.2025 | 21:21:30,458 | 500 | 70,50 | |
500 | 70,50 | |||
500 | 70,50 | |||
16.09.2025 | 21:21:29,286 | 400 | 70,50 | |
400 | 70,50 | |||
400 | 70,50 | |||
16.09.2025 | 21:16:45,004 | 36 | 70,82 | |
36 | 70,82 | |||
36 | 70,82 | |||
16.09.2025 | 21:07:21,132 | 30 | 70,82 | |
30 | 70,82 | |||
30 | 70,82 | |||
16.09.2025 | 20:57:40,688 | 17 | 70,50 | |
17 | 70,50 | |||
17 | 70,50 | |||
16.09.2025 | 20:56:47,177 | 500 | 70,80 | |
500 | 70,80 | |||
500 | 70,80 | |||
16.09.2025 | 20:27:58,335 | 80 | 70,80 | |
80 | 70,80 | |||
80 | 70,80 | |||
16.09.2025 | 20:19:15,871 | 10 | 70,80 | |
10 | 70,80 | |||
10 | 70,80 | |||
16.09.2025 | 20:11:04,670 | 20 | 70,80 | |
20 | 70,80 | |||
20 | 70,80 | |||
16.09.2025 | 19:58:25,392 | 22 | 70,30 | |
22 | 70,30 | |||
22 | 70,30 | |||
16.09.2025 | 19:53:48,604 | 3 | 70,30 | |
3 | 70,30 | |||
3 | 70,30 | |||
16.09.2025 | 19:49:15,633 | 100 | 70,70 | |
100 | 70,70 | |||
100 | 70,70 | |||
16.09.2025 | 19:49:08,904 | 12 | 70,69 | |
12 | 70,69 | |||
12 | 70,69 | |||
16.09.2025 | 19:48:57,500 | 43 | 70,68 | |
43 | 70,68 | |||
43 | 70,68 | |||
16.09.2025 | 19:48:54,527 | 43 | 70,68 | |
43 | 70,68 | |||
43 | 70,68 | |||
16.09.2025 | 19:46:29,510 | 43 | 70,68 | |
43 | 70,68 | |||
43 | 70,68 | |||
16.09.2025 | 19:42:46,530 | 40 | 70,68 | |
40 | 70,68 | |||
40 | 70,68 | |||
16.09.2025 | 19:41:51,579 | 500 | 70,50 | |
500 | 70,50 | |||
500 | 70,50 | |||
16.09.2025 | 19:41:42,672 | 500 | 70,50 | |
50 | 70,50 | |||
435 | 70,50 | |||
15 | 70,50 | |||
500 | 70,50 | |||
16.09.2025 | 19:41:21,096 | 100 | 70,49 | |
100 | 70,49 | |||
100 | 70,49 | |||
16.09.2025 | 19:41:21,057 | 100 | 70,48 | |
100 | 70,48 | |||
100 | 70,48 | |||
16.09.2025 | 19:36:35,421 | 100 | 70,48 | |
100 | 70,48 | |||
100 | 70,48 | |||
16.09.2025 | 19:27:24,682 | 118 | 70,01 | |
68 | 70,01 | |||
50 | 70,01 | |||
50 | 70,01 | |||
68 | 70,01 | |||
16.09.2025 | 19:26:15,449 | 82 | 70,01 | |
82 | 70,01 | |||
82 | 70,01 | |||
16.09.2025 | 19:17:30,673 | 20 | 70,26 | |
20 | 70,26 | |||
20 | 70,26 | |||
16.09.2025 | 19:17:05,920 | 4 | 70,48 | |
4 | 70,48 | |||
4 | 70,48 | |||
16.09.2025 | 18:37:20,923 | 23 | 70,11 | |
23 | 70,11 | |||
23 | 70,11 | |||
16.09.2025 | 18:32:40,046 | 20 | 70,44 | |
20 | 70,44 | |||
20 | 70,44 | |||
16.09.2025 | 18:30:56,932 | 36 | 70,44 | |
36 | 70,44 | |||
36 | 70,44 | |||
16.09.2025 | 18:28:36,937 | 50 | 70,11 | |
50 | 70,11 | |||
50 | 70,11 | |||
16.09.2025 | 18:00:17,802 | 10 | 70,48 | |
10 | 70,48 | |||
10 | 70,48 | |||
16.09.2025 | 17:54:24,015 | 15 | 70,48 | |
15 | 70,48 | |||
15 | 70,48 | |||
16.09.2025 | 17:54:15,691 | 7 | 70,11 | |
7 | 70,11 | |||
7 | 70,11 | |||
16.09.2025 | 17:45:44,639 | 47 | 70,11 | |
47 | 70,11 | |||
47 | 70,11 | |||
16.09.2025 | 17:37:44,024 | 100 | 70,48 | |
100 | 70,48 | |||
100 | 70,48 | |||
16.09.2025 | 17:36:14,693 | 24 | 70,11 | |
24 | 70,11 | |||
24 | 70,11 | |||
16.09.2025 | 17:31:34,612 | 30 | 70,48 | |
30 | 70,48 | |||
30 | 70,48 | |||
16.09.2025 | 17:29:59,237 | 15 | 70,29 | |
15 | 70,29 | |||
15 | 70,29 | |||
16.09.2025 | 17:28:03,676 | 35 | 70,11 | |
35 | 70,11 | |||
35 | 70,11 | |||
16.09.2025 | 17:27:36,195 | 8 | 70,11 | |
8 | 70,11 | |||
8 | 70,11 | |||
16.09.2025 | 17:09:28,621 | 25 | 70,48 | |
25 | 70,48 | |||
25 | 70,48 | |||
16.09.2025 | 17:06:29,067 | 150 | 70,11 | |
150 | 70,11 | |||
150 | 70,11 | |||
16.09.2025 | 17:03:27,699 | 50 | 70,11 | |
50 | 70,11 | |||
50 | 70,11 | |||
16.09.2025 | 16:59:55,173 | 20 | 70,11 | |
20 | 70,11 | |||
20 | 70,11 | |||
16.09.2025 | 16:57:32,207 | 15 | 70,09 | |
15 | 70,09 | |||
15 | 70,09 | |||
16.09.2025 | 16:55:06,372 | 40 | 70,09 | |
40 | 70,09 | |||
40 | 70,09 | |||
16.09.2025 | 16:54:33,920 | 5 | 70,09 | |
5 | 70,09 | |||
5 | 70,09 | |||
16.09.2025 | 16:52:32,256 | 15 | 70,44 | |
15 | 70,44 | |||
15 | 70,44 | |||
16.09.2025 | 16:51:01,288 | 457 | 70,35 | |
457 | 70,35 | |||
457 | 70,35 | |||
16.09.2025 | 16:50:28,366 | 457 | 70,36 | |
457 | 70,36 | |||
457 | 70,36 | |||
16.09.2025 | 16:48:35,165 | 42 | 70,31 | |
20 | 70,31 | |||
22 | 70,31 | |||
42 | 70,31 | |||
16.09.2025 | 16:48:21,791 | 43 | 70,29 | |
43 | 70,29 | |||
43 | 70,29 | |||
16.09.2025 | 16:45:02,723 | 40 | 70,29 | |
40 | 70,29 | |||
40 | 70,29 | |||
16.09.2025 | 16:44:59,481 | 43 | 70,29 | |
43 | 70,29 | |||
43 | 70,29 | |||
16.09.2025 | 16:43:57,231 | 2 | 70,29 | |
2 | 70,29 | |||
2 | 70,29 | |||
16.09.2025 | 16:43:53,171 | 43 | 70,29 | |
43 | 70,29 | |||
43 | 70,29 | |||
16.09.2025 | 16:40:13,691 | 10 | 70,04 | |
10 | 70,04 | |||
10 | 70,04 | |||
16.09.2025 | 16:32:32,827 | 150 | 70,07 | |
150 | 70,07 | |||
150 | 70,07 | |||
16.09.2025 | 16:32:23,858 | 25 | 70,10 | |
25 | 70,10 | |||
25 | 70,10 | |||
16.09.2025 | 16:32:04,960 | 28 | 70,09 | |
28 | 70,09 | |||
28 | 70,09 | |||
16.09.2025 | 16:32:04,881 | 11 | 70,09 | |
11 | 70,09 | |||
11 | 70,09 | |||
16.09.2025 | 16:21:51,721 | 10 | 70,02 | |
10 | 70,02 | |||
10 | 70,02 | |||
16.09.2025 | 16:01:46,142 | 1 | 70,10 | |
1 | 70,10 | |||
1 | 70,10 | |||
16.09.2025 | 16:00:59,101 | 16 | 70,01 | |
16 | 70,01 | |||
16 | 70,01 | |||
16.09.2025 | 15:51:28,252 | 200 | 70,10 | |
200 | 70,10 | |||
200 | 70,10 | |||
16.09.2025 | 15:51:17,012 | 200 | 70,11 | |
200 | 70,11 | |||
200 | 70,11 | |||
16.09.2025 | 15:51:12,033 | 200 | 70,11 | |
200 | 70,11 | |||
200 | 70,11 | |||
16.09.2025 | 15:44:47,276 | 2 | 70,30 | |
2 | 70,30 | |||
2 | 70,30 | |||
16.09.2025 | 15:43:38,587 | 20 | 70,30 | |
20 | 70,30 | |||
20 | 70,30 | |||
16.09.2025 | 15:41:52,775 | 14 | 70,11 | |
14 | 70,11 | |||
14 | 70,11 | |||
16.09.2025 | 15:39:01,031 | 19 | 70,11 | |
19 | 70,11 | |||
19 | 70,11 | |||
16.09.2025 | 15:36:14,700 | 1 | 70,11 | |
1 | 70,11 | |||
1 | 70,11 | |||
16.09.2025 | 15:29:58,938 | 200 | 70,26 | |
200 | 70,26 | |||
200 | 70,26 | |||
16.09.2025 | 15:12:23,533 | 15 | 70,30 | |
15 | 70,30 | |||
15 | 70,30 | |||
16.09.2025 | 15:10:03,347 | 6 | 70,30 | |
6 | 70,30 | |||
6 | 70,30 | |||
16.09.2025 | 15:04:49,006 | 5 | 70,30 | |
5 | 70,30 | |||
5 | 70,30 | |||
16.09.2025 | 15:01:04,984 | 23 | 70,11 | |
23 | 70,11 | |||
23 | 70,11 | |||
16.09.2025 | 14:42:56,912 | 4 | 70,06 | |
4 | 70,06 | |||
4 | 70,06 | |||
16.09.2025 | 14:31:35,629 | 60 | 70,30 | |
30 | 70,30 | |||
30 | 70,30 | |||
60 | 70,30 | |||
16.09.2025 | 14:26:35,879 | 10 | 70,06 | |
10 | 70,06 | |||
10 | 70,06 | |||
16.09.2025 | 14:20:28,385 | 1 | 70,06 | |
1 | 70,06 | |||
1 | 70,06 | |||
16.09.2025 | 13:59:57,603 | 6 | 70,01 | |
6 | 70,01 | |||
6 | 70,01 | |||
16.09.2025 | 13:47:28,169 | 20 | 70,01 | |
15 | 70,01 | |||
20 | 70,01 | |||
5 | 70,01 | |||
16.09.2025 | 13:29:58,178 | 22 | 70,20 | |
22 | 70,20 | |||
14 | 70,20 | |||
8 | 70,20 | |||
16.09.2025 | 13:23:36,478 | 30 | 70,02 | |
30 | 70,02 | |||
30 | 70,02 | |||
16.09.2025 | 13:13:32,678 | 16 | 70,03 | |
8 | 70,03 | |||
8 | 70,03 | |||
16 | 70,03 | |||
16.09.2025 | 12:54:16,649 | 3 | 70,03 | |
3 | 70,03 | |||
3 | 70,03 | |||
16.09.2025 | 12:48:24,940 | 18 | 70,03 | |
18 | 70,03 | |||
18 | 70,03 | |||
16.09.2025 | 12:48:04,323 | 7 | 70,39 | |
7 | 70,39 | |||
7 | 70,39 | |||
16.09.2025 | 12:47:24,791 | 43 | 70,39 | |
43 | 70,39 | |||
43 | 70,39 | |||
16.09.2025 | 12:43:33,098 | 10 | 70,01 | |
10 | 70,01 | |||
10 | 70,01 | |||
16.09.2025 | 12:43:30,213 | 16 | 70,39 | |
16 | 70,39 | |||
16 | 70,39 | |||
16.09.2025 | 12:41:57,024 | 50 | 70,39 | |
20 | 70,39 | |||
50 | 70,39 | |||
30 | 70,39 | |||
16.09.2025 | 12:35:07,439 | 30 | 70,02 | |
30 | 70,02 | |||
22 | 70,02 | |||
8 | 70,02 | |||
16.09.2025 | 12:34:54,730 | 43 | 70,03 | |
43 | 70,03 | |||
43 | 70,03 | |||
16.09.2025 | 12:30:00,894 | 42 | 70,39 | |
20 | 70,39 | |||
22 | 70,39 | |||
42 | 70,39 | |||
16.09.2025 | 12:24:14,410 | 10 | 70,01 | |
10 | 70,01 | |||
10 | 70,01 | |||
16.09.2025 | 12:21:27,437 | 57 | 70,04 | |
57 | 70,04 | |||
37 | 70,04 | |||
20 | 70,04 | |||
16.09.2025 | 12:21:13,776 | 43 | 70,05 | |
43 | 70,05 | |||
43 | 70,05 | |||
16.09.2025 | 12:15:45,276 | 20 | 70,05 | |
20 | 70,05 | |||
20 | 70,05 | |||
16.09.2025 | 12:10:42,611 | 10 | 70,44 | |
10 | 70,44 | |||
10 | 70,44 | |||
16.09.2025 | 12:09:25,778 | 17 | 70,05 | |
17 | 70,05 | |||
17 | 70,05 | |||
16.09.2025 | 11:50:17,951 | 186 | 70,43 | |
50 | 70,43 | |||
136 | 70,43 | |||
1 | 70,43 | |||
185 | 70,43 | |||
16.09.2025 | 11:50:02,479 | 50 | 70,42 | |
50 | 70,42 | |||
50 | 70,42 | |||
16.09.2025 | 11:50:02,444 | 50 | 70,42 | |
50 | 70,42 | |||
50 | 70,42 | |||
16.09.2025 | 11:37:20,828 | 20 | 70,42 | |
20 | 70,42 | |||
20 | 70,42 | |||
16.09.2025 | 11:33:52,999 | 10 | 70,05 | |
10 | 70,05 | |||
10 | 70,05 | |||
16.09.2025 | 11:33:41,388 | 16 | 70,05 | |
16 | 70,05 | |||
16 | 70,05 | |||
16.09.2025 | 11:23:27,395 | 10 | 70,42 | |
10 | 70,42 | |||
10 | 70,42 | |||
16.09.2025 | 11:22:41,147 | 22 | 70,05 | |
22 | 70,05 | |||
22 | 70,05 | |||
16.09.2025 | 11:18:39,367 | 28 | 70,43 | |
20 | 70,43 | |||
8 | 70,43 | |||
28 | 70,43 | |||
16.09.2025 | 11:02:42,743 | 20 | 70,44 | |
20 | 70,44 | |||
20 | 70,44 | |||
16.09.2025 | 10:56:25,698 | 77 | 70,40 | |
4 | 70,40 | |||
47 | 70,40 | |||
26 | 70,40 | |||
77 | 70,40 | |||
16.09.2025 | 10:56:16,421 | 73 | 70,38 | |
43 | 70,38 | |||
30 | 70,38 | |||
73 | 70,38 | |||
16.09.2025 | 10:53:38,303 | 20 | 70,01 | |
20 | 70,01 | |||
20 | 70,01 | |||
16.09.2025 | 10:50:13,303 | 30 | 70,02 | |
14 | 70,02 | |||
30 | 70,02 | |||
16 | 70,02 | |||
16.09.2025 | 10:49:57,277 | 54 | 70,03 | |
54 | 70,03 | |||
11 | 70,03 | |||
43 | 70,03 | |||
16.09.2025 | 10:41:41,392 | 10 | 70,03 | |
10 | 70,03 | |||
10 | 70,03 | |||
16.09.2025 | 10:33:01,181 | 20 | 70,39 | |
20 | 70,39 | |||
20 | 70,39 | |||
16.09.2025 | 10:23:48,480 | 19 | 70,03 | |
19 | 70,03 | |||
19 | 70,03 | |||
16.09.2025 | 10:13:33,974 | 27 | 70,39 | |
27 | 70,39 | |||
27 | 70,39 | |||
16.09.2025 | 10:13:22,989 | 43 | 70,39 | |
43 | 70,39 | |||
43 | 70,39 | |||
16.09.2025 | 10:11:27,705 | 15 | 70,44 | |
15 | 70,44 | |||
15 | 70,44 | |||
16.09.2025 | 10:08:11,964 | 200 | 69,93 | |
200 | 69,93 | |||
200 | 69,93 | |||
16.09.2025 | 10:00:17,692 | 4 | 70,23 | |
4 | 70,23 | |||
4 | 70,23 | |||
16.09.2025 | 09:57:53,331 | 20 | 70,24 | |
20 | 70,24 | |||
20 | 70,24 | |||
16.09.2025 | 09:57:52,785 | 156 | 70,24 | |
156 | 70,24 | |||
156 | 70,24 | |||
16.09.2025 | 09:57:14,283 | 5 | 70,24 | |
5 | 70,24 | |||
5 | 70,24 | |||
16.09.2025 | 09:55:39,462 | 78 | 70,24 | |
78 | 70,24 | |||
40 | 70,24 | |||
30 | 70,24 | |||
8 | 70,24 | |||
16.09.2025 | 09:47:36,199 | 50 | 69,93 | |
30 | 69,93 | |||
8 | 69,93 | |||
12 | 69,93 | |||
50 | 69,93 | |||
16.09.2025 | 09:40:52,955 | 2 | 70,05 | |
2 | 70,05 | |||
2 | 70,05 | |||
16.09.2025 | 09:40:35,529 | 25 | 70,05 | |
25 | 70,05 | |||
25 | 70,05 | |||
16.09.2025 | 09:35:49,020 | 20 | 70,05 | |
20 | 70,05 | |||
20 | 70,05 | |||
16.09.2025 | 09:30:25,291 | 3 | 70,04 | |
3 | 70,04 | |||
3 | 70,04 | |||
16.09.2025 | 09:29:54,372 | 695 | 69,88 | |
695 | 69,88 | |||
665 | 69,88 | |||
20 | 69,88 | |||
10 | 69,88 | |||
16.09.2025 | 09:29:44,186 | 43 | 70,14 | |
43 | 70,14 | |||
43 | 70,14 | |||
16.09.2025 | 09:29:28,699 | 70 | 70,46 | |
70 | 70,46 | |||
70 | 70,46 | |||
16.09.2025 | 09:21:10,379 | 100 | 70,17 | |
100 | 70,17 | |||
100 | 70,17 | |||
16.09.2025 | 09:20:58,628 | 30 | 70,18 | |
30 | 70,18 | |||
30 | 70,18 | |||
16.09.2025 | 09:20:24,173 | 10 | 70,18 | |
10 | 70,18 | |||
10 | 70,18 | |||
16.09.2025 | 09:19:23,961 | 4 | 70,18 | |
4 | 70,18 | |||
4 | 70,18 | |||
16.09.2025 | 09:13:58,879 | 90 | 70,18 | |
90 | 70,18 | |||
90 | 70,18 | |||
16.09.2025 | 09:12:30,113 | 30 | 70,18 | |
30 | 70,18 | |||
30 | 70,18 | |||
16.09.2025 | 09:06:44,641 | 10 | 70,20 | |
10 | 70,20 | |||
10 | 70,20 | |||
16.09.2025 | 08:45:25,082 | 15 | 70,48 | |
15 | 70,48 | |||
15 | 70,48 | |||
16.09.2025 | 08:44:21,166 | 100 | 70,48 | |
100 | 70,48 | |||
100 | 70,48 | |||
16.09.2025 | 08:44:11,474 | 3 | 70,48 | |
3 | 70,48 | |||
3 | 70,48 | |||
16.09.2025 | 08:43:28,648 | 35 | 70,48 | |
35 | 70,48 | |||
35 | 70,48 | |||
16.09.2025 | 08:42:17,043 | 100 | 70,48 | |
100 | 70,48 | |||
100 | 70,48 | |||
16.09.2025 | 08:41:07,230 | 21 | 70,48 | |
21 | 70,48 | |||
21 | 70,48 | |||
16.09.2025 | 08:39:28,967 | 5 | 70,18 | |
5 | 70,18 | |||
5 | 70,18 | |||
16.09.2025 | 08:32:23,385 | 10 | 70,13 | |
10 | 70,13 | |||
10 | 70,13 | |||
16.09.2025 | 08:28:08,286 | 4 | 70,13 | |
4 | 70,13 | |||
4 | 70,13 | |||
16.09.2025 | 08:19:48,737 | 130 | 70,13 | |
130 | 70,13 | |||
130 | 70,13 | |||
16.09.2025 | 08:14:18,471 | 24 | 70,48 | |
24 | 70,48 | |||
24 | 70,48 | |||
16.09.2025 | 08:10:56,979 | 1 000 | 70,37 | |
1 000 | 70,37 | |||
1 000 | 70,37 | |||
16.09.2025 | 08:02:23,941 | 30 | 70,83 | |
30 | 70,83 | |||
30 | 70,83 | |||
16.09.2025 | 08:02:22,377 | 100 | 70,82 | |
100 | 70,82 | |||
100 | 70,82 | |||
16.09.2025 | 08:01:24,345 | 3 | 70,41 | |
3 | 70,41 | |||
3 | 70,41 | |||
16.09.2025 | 07:33:21,480 | 100 | 70,06 | |
100 | 70,06 | |||
100 | 70,06 | |||
16.09.2025 | 07:31:38,976 | 120 | 70,46 | |
120 | 70,46 | |||
120 | 70,46 | |||
16.09.2025 | 07:30:01,602 | 25 | 70,50 | |
25 | 70,50 | |||
25 | 70,50 | |||
16.09.2025 | 07:30:01,056 | 54 | 70,51 | |
44 | 70,51 | |||
6 | 70,51 | |||
10 | 70,51 | |||
30 | 70,51 | |||
18 | 70,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00