Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
95
66,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:37:26,643 | 15 | 66,31 | |
| 15 | 66,31 | |||
| 15 | 66,31 | |||
| 18.12.2025 | 21:18:09,176 | 500 | 66,50 | |
| 500 | 66,50 | |||
| 500 | 66,50 | |||
| 18.12.2025 | 21:03:13,237 | 10 | 66,31 | |
| 10 | 66,31 | |||
| 10 | 66,31 | |||
| 18.12.2025 | 20:31:23,267 | 58 | 66,31 | |
| 58 | 66,31 | |||
| 58 | 66,31 | |||
| 18.12.2025 | 20:31:01,499 | 58 | 66,31 | |
| 58 | 66,31 | |||
| 58 | 66,31 | |||
| 18.12.2025 | 20:30:40,583 | 58 | 66,31 | |
| 58 | 66,31 | |||
| 58 | 66,31 | |||
| 18.12.2025 | 20:30:30,345 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 18.12.2025 | 20:08:12,605 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 18.12.2025 | 19:47:12,214 | 25 | 66,31 | |
| 25 | 66,31 | |||
| 25 | 66,31 | |||
| 18.12.2025 | 19:03:33,014 | 1 | 66,31 | |
| 1 | 66,31 | |||
| 1 | 66,31 | |||
| 18.12.2025 | 19:02:46,515 | 58 | 66,31 | |
| 58 | 66,31 | |||
| 58 | 66,31 | |||
| 18.12.2025 | 18:21:36,727 | 40 | 66,20 | |
| 40 | 66,20 | |||
| 15 | 66,20 | |||
| 25 | 66,20 | |||
| 18.12.2025 | 18:11:23,737 | 15 | 66,20 | |
| 3 | 66,20 | |||
| 12 | 66,20 | |||
| 15 | 66,20 | |||
| 18.12.2025 | 17:59:17,247 | 50 | 66,43 | |
| 50 | 66,43 | |||
| 40 | 66,43 | |||
| 10 | 66,43 | |||
| 18.12.2025 | 17:46:04,392 | 40 | 66,60 | |
| 40 | 66,60 | |||
| 40 | 66,60 | |||
| 18.12.2025 | 17:42:58,249 | 15 | 66,99 | |
| 15 | 66,99 | |||
| 15 | 66,99 | |||
| 18.12.2025 | 17:42:54,138 | 78 | 66,99 | |
| 78 | 66,99 | |||
| 78 | 66,99 | |||
| 18.12.2025 | 17:42:53,667 | 78 | 66,99 | |
| 78 | 66,99 | |||
| 78 | 66,99 | |||
| 18.12.2025 | 17:42:53,275 | 78 | 66,99 | |
| 78 | 66,99 | |||
| 78 | 66,99 | |||
| 18.12.2025 | 17:42:50,718 | 78 | 66,99 | |
| 78 | 66,99 | |||
| 78 | 66,99 | |||
| 18.12.2025 | 17:42:35,266 | 128 | 66,99 | |
| 103 | 66,99 | |||
| 128 | 66,99 | |||
| 25 | 66,99 | |||
| 18.12.2025 | 17:40:16,780 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 18.12.2025 | 17:26:12,947 | 8 | 66,20 | |
| 8 | 66,20 | |||
| 8 | 66,20 | |||
| 18.12.2025 | 17:05:40,494 | 7 | 66,99 | |
| 7 | 66,99 | |||
| 7 | 66,99 | |||
| 18.12.2025 | 17:01:20,036 | 48 | 66,20 | |
| 15 | 66,20 | |||
| 8 | 66,20 | |||
| 48 | 66,20 | |||
| 25 | 66,20 | |||
| 18.12.2025 | 17:00:49,598 | 60 | 66,99 | |
| 60 | 66,99 | |||
| 60 | 66,99 | |||
| 18.12.2025 | 16:54:01,049 | 16 | 66,99 | |
| 16 | 66,99 | |||
| 16 | 66,99 | |||
| 18.12.2025 | 16:54:00,057 | 78 | 66,99 | |
| 78 | 66,99 | |||
| 78 | 66,99 | |||
| 18.12.2025 | 16:53:56,675 | 78 | 66,99 | |
| 78 | 66,99 | |||
| 78 | 66,99 | |||
| 18.12.2025 | 16:53:29,815 | 78 | 66,99 | |
| 78 | 66,99 | |||
| 78 | 66,99 | |||
| 18.12.2025 | 16:37:59,601 | 30 | 66,99 | |
| 30 | 66,99 | |||
| 22 | 66,99 | |||
| 8 | 66,99 | |||
| 18.12.2025 | 16:36:15,843 | 28 | 66,20 | |
| 20 | 66,20 | |||
| 8 | 66,20 | |||
| 28 | 66,20 | |||
| 18.12.2025 | 16:22:48,787 | 5 | 66,99 | |
| 5 | 66,99 | |||
| 5 | 66,99 | |||
| 18.12.2025 | 16:08:47,268 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 18.12.2025 | 16:02:19,524 | 22 | 66,99 | |
| 22 | 66,99 | |||
| 22 | 66,99 | |||
| 18.12.2025 | 16:01:12,062 | 68 | 66,99 | |
| 68 | 66,99 | |||
| 68 | 66,99 | |||
| 18.12.2025 | 16:01:11,995 | 31 | 66,99 | |
| 31 | 66,99 | |||
| 31 | 66,99 | |||
| 18.12.2025 | 15:53:46,932 | 44 | 66,99 | |
| 15 | 66,99 | |||
| 29 | 66,99 | |||
| 44 | 66,99 | |||
| 18.12.2025 | 15:46:58,404 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 18.12.2025 | 15:40:11,826 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 18.12.2025 | 15:36:13,484 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 18.12.2025 | 15:35:18,957 | 355 | 66,20 | |
| 355 | 66,20 | |||
| 355 | 66,20 | |||
| 18.12.2025 | 15:28:11,058 | 500 | 66,60 | |
| 500 | 66,60 | |||
| 500 | 66,60 | |||
| 18.12.2025 | 15:24:33,080 | 500 | 66,50 | |
| 500 | 66,50 | |||
| 470 | 66,50 | |||
| 30 | 66,50 | |||
| 18.12.2025 | 15:24:22,253 | 46 | 66,39 | |
| 46 | 66,39 | |||
| 46 | 66,39 | |||
| 18.12.2025 | 15:24:12,014 | 500 | 66,00 | |
| 500 | 66,00 | |||
| 500 | 66,00 | |||
| 18.12.2025 | 15:16:22,019 | 602 | 66,01 | |
| 602 | 66,01 | |||
| 602 | 66,01 | |||
| 18.12.2025 | 15:11:24,177 | 4 | 66,33 | |
| 4 | 66,33 | |||
| 4 | 66,33 | |||
| 18.12.2025 | 14:53:56,483 | 25 | 65,96 | |
| 25 | 65,96 | |||
| 25 | 65,96 | |||
| 18.12.2025 | 14:53:33,231 | 13 | 65,96 | |
| 13 | 65,96 | |||
| 13 | 65,96 | |||
| 18.12.2025 | 14:31:47,113 | 75 | 66,26 | |
| 75 | 66,26 | |||
| 75 | 66,26 | |||
| 18.12.2025 | 14:20:42,055 | 10 | 65,96 | |
| 10 | 65,96 | |||
| 10 | 65,96 | |||
| 18.12.2025 | 14:02:08,298 | 45 | 66,26 | |
| 45 | 66,26 | |||
| 45 | 66,26 | |||
| 18.12.2025 | 14:01:46,814 | 76 | 66,26 | |
| 76 | 66,26 | |||
| 76 | 66,26 | |||
| 18.12.2025 | 13:46:07,477 | 25 | 65,96 | |
| 25 | 65,96 | |||
| 25 | 65,96 | |||
| 18.12.2025 | 13:45:53,814 | 400 | 66,00 | |
| 400 | 66,00 | |||
| 400 | 66,00 | |||
| 18.12.2025 | 13:41:14,008 | 15 | 66,01 | |
| 15 | 66,01 | |||
| 15 | 66,01 | |||
| 18.12.2025 | 13:36:58,741 | 225 | 66,01 | |
| 225 | 66,01 | |||
| 225 | 66,01 | |||
| 18.12.2025 | 12:58:31,494 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 18.12.2025 | 12:56:15,236 | 39 | 66,01 | |
| 39 | 66,01 | |||
| 39 | 66,01 | |||
| 18.12.2025 | 12:53:59,557 | 20 | 66,01 | |
| 20 | 66,01 | |||
| 20 | 66,01 | |||
| 18.12.2025 | 12:45:50,830 | 50 | 66,31 | |
| 50 | 66,31 | |||
| 50 | 66,31 | |||
| 18.12.2025 | 12:43:22,210 | 2 | 66,31 | |
| 2 | 66,31 | |||
| 2 | 66,31 | |||
| 18.12.2025 | 12:37:22,120 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 18.12.2025 | 12:36:12,369 | 20 | 66,01 | |
| 20 | 66,01 | |||
| 20 | 66,01 | |||
| 18.12.2025 | 12:24:30,015 | 300 | 66,15 | |
| 300 | 66,15 | |||
| 300 | 66,15 | |||
| 18.12.2025 | 12:16:20,104 | 5 | 66,15 | |
| 5 | 66,15 | |||
| 5 | 66,15 | |||
| 18.12.2025 | 12:13:40,806 | 45 | 66,12 | |
| 45 | 66,12 | |||
| 45 | 66,12 | |||
| 18.12.2025 | 11:57:10,122 | 10 | 66,09 | |
| 10 | 66,09 | |||
| 10 | 66,09 | |||
| 18.12.2025 | 11:50:44,509 | 41 | 66,46 | |
| 41 | 66,46 | |||
| 41 | 66,46 | |||
| 18.12.2025 | 11:33:03,373 | 15 | 66,51 | |
| 15 | 66,51 | |||
| 15 | 66,51 | |||
| 18.12.2025 | 11:26:16,998 | 134 | 66,12 | |
| 134 | 66,12 | |||
| 134 | 66,12 | |||
| 18.12.2025 | 11:20:49,582 | 8 | 66,49 | |
| 8 | 66,49 | |||
| 8 | 66,49 | |||
| 18.12.2025 | 11:17:09,445 | 10 | 66,11 | |
| 10 | 66,11 | |||
| 10 | 66,11 | |||
| 18.12.2025 | 11:02:51,711 | 68 | 66,10 | |
| 68 | 66,10 | |||
| 68 | 66,10 | |||
| 18.12.2025 | 10:45:17,329 | 17 | 66,10 | |
| 17 | 66,10 | |||
| 17 | 66,10 | |||
| 18.12.2025 | 10:35:08,068 | 50 | 66,07 | |
| 50 | 66,07 | |||
| 50 | 66,07 | |||
| 18.12.2025 | 10:29:58,156 | 100 | 66,23 | |
| 100 | 66,23 | |||
| 100 | 66,23 | |||
| 18.12.2025 | 10:16:46,535 | 20 | 66,35 | |
| 20 | 66,35 | |||
| 20 | 66,35 | |||
| 18.12.2025 | 09:59:19,604 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 18.12.2025 | 09:54:27,846 | 80 | 66,01 | |
| 80 | 66,01 | |||
| 80 | 66,01 | |||
| 18.12.2025 | 09:53:54,361 | 100 | 66,01 | |
| 100 | 66,01 | |||
| 100 | 66,01 | |||
| 18.12.2025 | 09:34:24,695 | 5 | 66,01 | |
| 5 | 66,01 | |||
| 5 | 66,01 | |||
| 18.12.2025 | 09:20:05,273 | 9 | 66,01 | |
| 9 | 66,01 | |||
| 9 | 66,01 | |||
| 18.12.2025 | 09:07:58,167 | 17 | 66,01 | |
| 17 | 66,01 | |||
| 17 | 66,01 | |||
| 18.12.2025 | 09:07:56,083 | 400 | 66,01 | |
| 400 | 66,01 | |||
| 400 | 66,01 | |||
| 18.12.2025 | 09:05:28,990 | 34 | 66,01 | |
| 34 | 66,01 | |||
| 34 | 66,01 | |||
| 18.12.2025 | 08:45:10,677 | 520 | 66,00 | |
| 100 | 66,00 | |||
| 420 | 66,00 | |||
| 520 | 66,00 | |||
| 18.12.2025 | 08:35:08,606 | 20 | 65,79 | |
| 20 | 65,79 | |||
| 20 | 65,79 | |||
| 18.12.2025 | 08:29:48,976 | 10 | 65,99 | |
| 10 | 65,99 | |||
| 10 | 65,99 | |||
| 18.12.2025 | 08:28:43,451 | 98 | 65,95 | |
| 98 | 65,95 | |||
| 98 | 65,95 | |||
| 18.12.2025 | 08:26:41,543 | 420 | 65,99 | |
| 420 | 65,99 | |||
| 420 | 65,99 | |||
| 18.12.2025 | 08:17:01,979 | 127 | 65,62 | |
| 127 | 65,62 | |||
| 127 | 65,62 | |||
| 18.12.2025 | 08:00:22,404 | 2 | 65,88 | |
| 2 | 65,88 | |||
| 2 | 65,88 | |||
| 18.12.2025 | 07:30:09,505 | 48 | 65,33 | |
| 40 | 65,33 | |||
| 44 | 65,33 | |||
| 8 | 65,33 | |||
| 4 | 65,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00