Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
163
41,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:55:18,888 | 18 | 41,50 | |
18 | 41,50 | |||
18 | 41,50 | |||
26.04.2024 | 21:55:11,781 | 121 | 41,495 | |
121 | 41,495 | |||
121 | 41,495 | |||
26.04.2024 | 21:48:56,504 | 17 | 41,355 | |
17 | 41,355 | |||
17 | 41,355 | |||
26.04.2024 | 21:05:17,735 | 50 | 41,35 | |
50 | 41,35 | |||
50 | 41,35 | |||
26.04.2024 | 21:00:41,928 | 8 | 41,35 | |
8 | 41,35 | |||
8 | 41,35 | |||
26.04.2024 | 21:00:36,412 | 50 | 41,35 | |
50 | 41,35 | |||
50 | 41,35 | |||
26.04.2024 | 20:49:33,595 | 30 | 41,35 | |
30 | 41,35 | |||
30 | 41,35 | |||
26.04.2024 | 20:48:29,216 | 154 | 41,35 | |
154 | 41,35 | |||
154 | 41,35 | |||
26.04.2024 | 20:05:29,142 | 300 | 41,65 | |
300 | 41,65 | |||
300 | 41,65 | |||
26.04.2024 | 19:50:56,950 | 2 | 41,65 | |
2 | 41,65 | |||
2 | 41,65 | |||
26.04.2024 | 19:31:38,599 | 30 | 41,65 | |
30 | 41,65 | |||
30 | 41,65 | |||
26.04.2024 | 19:29:23,400 | 104 | 41,65 | |
104 | 41,65 | |||
104 | 41,65 | |||
26.04.2024 | 19:25:52,031 | 300 | 41,35 | |
300 | 41,35 | |||
300 | 41,35 | |||
26.04.2024 | 19:09:59,640 | 20 | 41,65 | |
20 | 41,65 | |||
20 | 41,65 | |||
26.04.2024 | 19:09:41,314 | 300 | 41,50 | |
300 | 41,50 | |||
300 | 41,50 | |||
26.04.2024 | 19:09:27,375 | 300 | 41,505 | |
300 | 41,505 | |||
300 | 41,505 | |||
26.04.2024 | 19:09:13,707 | 300 | 41,505 | |
300 | 41,505 | |||
300 | 41,505 | |||
26.04.2024 | 19:07:55,014 | 3 | 41,505 | |
3 | 41,505 | |||
3 | 41,505 | |||
26.04.2024 | 18:49:14,574 | 20 | 41,795 | |
20 | 41,795 | |||
20 | 41,795 | |||
26.04.2024 | 18:43:03,831 | 100 | 41,795 | |
100 | 41,795 | |||
100 | 41,795 | |||
26.04.2024 | 18:06:30,827 | 360 | 41,75 | |
350 | 41,75 | |||
360 | 41,75 | |||
10 | 41,75 | |||
26.04.2024 | 18:06:21,131 | 121 | 41,645 | |
121 | 41,645 | |||
121 | 41,645 | |||
26.04.2024 | 17:54:09,590 | 100 | 41,505 | |
100 | 41,505 | |||
100 | 41,505 | |||
26.04.2024 | 17:42:31,539 | 50 | 41,50 | |
50 | 41,50 | |||
50 | 41,50 | |||
26.04.2024 | 17:31:49,169 | 20 | 41,645 | |
20 | 41,645 | |||
20 | 41,645 | |||
26.04.2024 | 17:25:05,414 | 960 | 41,60 | |
960 | 41,60 | |||
960 | 41,60 | |||
26.04.2024 | 17:24:28,895 | 602 | 41,605 | |
602 | 41,605 | |||
602 | 41,605 | |||
26.04.2024 | 17:07:59,324 | 50 | 41,605 | |
50 | 41,605 | |||
50 | 41,605 | |||
26.04.2024 | 17:05:25,723 | 6 | 41,605 | |
6 | 41,605 | |||
6 | 41,605 | |||
26.04.2024 | 16:56:45,224 | 350 | 41,605 | |
350 | 41,605 | |||
350 | 41,605 | |||
26.04.2024 | 16:50:39,960 | 4 | 41,605 | |
4 | 41,605 | |||
4 | 41,605 | |||
26.04.2024 | 16:48:30,147 | 4 | 41,605 | |
4 | 41,605 | |||
4 | 41,605 | |||
26.04.2024 | 16:48:27,067 | 5 | 41,785 | |
5 | 41,785 | |||
5 | 41,785 | |||
26.04.2024 | 16:48:17,039 | 121 | 41,63 | |
121 | 41,63 | |||
121 | 41,63 | |||
26.04.2024 | 16:48:14,144 | 5 | 41,785 | |
5 | 41,785 | |||
5 | 41,785 | |||
26.04.2024 | 16:46:55,763 | 13 | 41,785 | |
13 | 41,785 | |||
13 | 41,785 | |||
26.04.2024 | 16:46:25,158 | 45 | 41,625 | |
45 | 41,625 | |||
45 | 41,625 | |||
26.04.2024 | 16:38:52,059 | 100 | 41,605 | |
100 | 41,605 | |||
100 | 41,605 | |||
26.04.2024 | 16:34:44,427 | 961 | 41,80 | |
226 | 41,80 | |||
500 | 41,80 | |||
50 | 41,80 | |||
85 | 41,80 | |||
100 | 41,80 | |||
961 | 41,80 | |||
26.04.2024 | 16:34:38,119 | 235 | 41,745 | |
235 | 41,745 | |||
235 | 41,745 | |||
26.04.2024 | 16:31:12,668 | 150 | 41,605 | |
150 | 41,605 | |||
150 | 41,605 | |||
26.04.2024 | 16:27:08,986 | 250 | 41,675 | |
250 | 41,675 | |||
250 | 41,675 | |||
26.04.2024 | 16:26:47,754 | 245 | 41,68 | |
245 | 41,68 | |||
245 | 41,68 | |||
26.04.2024 | 16:24:15,649 | 35 | 41,745 | |
35 | 41,745 | |||
35 | 41,745 | |||
26.04.2024 | 16:23:51,710 | 62 | 41,68 | |
62 | 41,68 | |||
62 | 41,68 | |||
26.04.2024 | 16:17:16,958 | 2 | 41,745 | |
2 | 41,745 | |||
2 | 41,745 | |||
26.04.2024 | 16:16:17,806 | 20 | 41,605 | |
20 | 41,605 | |||
20 | 41,605 | |||
26.04.2024 | 16:15:39,731 | 20 | 41,605 | |
20 | 41,605 | |||
20 | 41,605 | |||
26.04.2024 | 16:01:18,627 | 54 | 41,605 | |
54 | 41,605 | |||
54 | 41,605 | |||
26.04.2024 | 15:58:25,840 | 4 | 41,60 | |
4 | 41,60 | |||
4 | 41,60 | |||
26.04.2024 | 15:57:58,670 | 50 | 41,60 | |
50 | 41,60 | |||
50 | 41,60 | |||
26.04.2024 | 15:57:53,150 | 121 | 41,595 | |
121 | 41,595 | |||
121 | 41,595 | |||
26.04.2024 | 15:57:31,554 | 78 | 41,645 | |
78 | 41,645 | |||
78 | 41,645 | |||
26.04.2024 | 15:55:55,463 | 361 | 41,60 | |
361 | 41,60 | |||
361 | 41,60 | |||
26.04.2024 | 15:55:34,325 | 361 | 41,595 | |
361 | 41,595 | |||
361 | 41,595 | |||
26.04.2024 | 15:51:30,608 | 121 | 41,645 | |
121 | 41,645 | |||
121 | 41,645 | |||
26.04.2024 | 15:51:23,518 | 121 | 41,645 | |
121 | 41,645 | |||
121 | 41,645 | |||
26.04.2024 | 15:51:12,315 | 29 | 41,54 | |
29 | 41,54 | |||
29 | 41,54 | |||
26.04.2024 | 15:50:15,808 | 50 | 41,55 | |
50 | 41,55 | |||
50 | 41,55 | |||
26.04.2024 | 15:49:50,932 | 500 | 41,54 | |
500 | 41,54 | |||
500 | 41,54 | |||
26.04.2024 | 15:49:30,006 | 602 | 41,60 | |
602 | 41,60 | |||
602 | 41,60 | |||
26.04.2024 | 15:47:29,036 | 30 | 41,795 | |
30 | 41,795 | |||
30 | 41,795 | |||
26.04.2024 | 15:43:44,871 | 602 | 41,735 | |
602 | 41,735 | |||
602 | 41,735 | |||
26.04.2024 | 15:41:25,314 | 40 | 41,705 | |
40 | 41,705 | |||
40 | 41,705 | |||
26.04.2024 | 15:40:20,691 | 408 | 41,795 | |
408 | 41,795 | |||
408 | 41,795 | |||
26.04.2024 | 15:37:49,747 | 100 | 41,79 | |
100 | 41,79 | |||
100 | 41,79 | |||
26.04.2024 | 15:36:10,169 | 1 | 41,675 | |
1 | 41,675 | |||
1 | 41,675 | |||
26.04.2024 | 15:32:33,059 | 3 | 41,745 | |
3 | 41,745 | |||
3 | 41,745 | |||
26.04.2024 | 15:31:43,216 | 602 | 41,60 | |
602 | 41,60 | |||
602 | 41,60 | |||
26.04.2024 | 15:31:08,934 | 602 | 41,505 | |
602 | 41,505 | |||
602 | 41,505 | |||
26.04.2024 | 15:31:04,880 | 602 | 41,515 | |
602 | 41,515 | |||
20 | 41,515 | |||
532 | 41,515 | |||
50 | 41,515 | |||
26.04.2024 | 15:28:40,234 | 482 | 41,38 | |
482 | 41,38 | |||
482 | 41,38 | |||
26.04.2024 | 15:28:32,210 | 482 | 41,385 | |
382 | 41,385 | |||
100 | 41,385 | |||
482 | 41,385 | |||
26.04.2024 | 15:28:31,274 | 80 | 41,22 | |
80 | 41,22 | |||
60 | 41,22 | |||
20 | 41,22 | |||
26.04.2024 | 15:10:36,903 | 35 | 41,43 | |
35 | 41,43 | |||
35 | 41,43 | |||
26.04.2024 | 14:57:54,191 | 15 | 41,31 | |
15 | 41,31 | |||
15 | 41,31 | |||
26.04.2024 | 14:56:42,191 | 351 | 41,35 | |
351 | 41,35 | |||
351 | 41,35 | |||
26.04.2024 | 14:51:24,901 | 245 | 41,35 | |
245 | 41,35 | |||
245 | 41,35 | |||
26.04.2024 | 14:48:02,213 | 535 | 41,425 | |
535 | 41,425 | |||
535 | 41,425 | |||
26.04.2024 | 14:42:03,306 | 347 | 41,43 | |
111 | 41,43 | |||
236 | 41,43 | |||
347 | 41,43 | |||
26.04.2024 | 14:42:03,117 | 603 | 41,43 | |
603 | 41,43 | |||
603 | 41,43 | |||
26.04.2024 | 14:41:52,924 | 603 | 41,43 | |
603 | 41,43 | |||
603 | 41,43 | |||
26.04.2024 | 14:41:31,399 | 50 | 41,59 | |
50 | 41,59 | |||
50 | 41,59 | |||
26.04.2024 | 14:39:15,929 | 36 | 41,59 | |
36 | 41,59 | |||
36 | 41,59 | |||
26.04.2024 | 14:24:30,558 | 100 | 41,59 | |
100 | 41,59 | |||
100 | 41,59 | |||
26.04.2024 | 14:20:08,102 | 400 | 41,59 | |
400 | 41,59 | |||
302 | 41,59 | |||
20 | 41,59 | |||
75 | 41,59 | |||
3 | 41,59 | |||
26.04.2024 | 14:09:44,724 | 5 | 41,495 | |
5 | 41,495 | |||
5 | 41,495 | |||
26.04.2024 | 14:03:47,734 | 15 | 41,41 | |
15 | 41,41 | |||
15 | 41,41 | |||
26.04.2024 | 13:57:27,398 | 28 | 41,495 | |
28 | 41,495 | |||
28 | 41,495 | |||
26.04.2024 | 13:48:56,678 | 200 | 41,565 | |
200 | 41,565 | |||
50 | 41,565 | |||
50 | 41,565 | |||
20 | 41,565 | |||
80 | 41,565 | |||
26.04.2024 | 13:44:17,505 | 2 | 41,355 | |
2 | 41,355 | |||
2 | 41,355 | |||
26.04.2024 | 13:41:27,319 | 550 | 41,34 | |
50 | 41,34 | |||
500 | 41,34 | |||
550 | 41,34 | |||
26.04.2024 | 13:30:53,645 | 24 | 41,33 | |
24 | 41,33 | |||
24 | 41,33 | |||
26.04.2024 | 13:29:58,207 | 72 | 41,435 | |
72 | 41,435 | |||
72 | 41,435 | |||
26.04.2024 | 13:24:47,944 | 7 | 41,355 | |
7 | 41,355 | |||
7 | 41,355 | |||
26.04.2024 | 13:23:52,615 | 70 | 41,525 | |
70 | 41,525 | |||
70 | 41,525 | |||
26.04.2024 | 13:19:36,232 | 80 | 41,355 | |
80 | 41,355 | |||
80 | 41,355 | |||
26.04.2024 | 13:19:01,912 | 120 | 41,355 | |
120 | 41,355 | |||
120 | 41,355 | |||
26.04.2024 | 13:06:29,305 | 100 | 41,545 | |
100 | 41,545 | |||
100 | 41,545 | |||
26.04.2024 | 13:05:34,588 | 100 | 41,54 | |
100 | 41,54 | |||
100 | 41,54 | |||
26.04.2024 | 12:57:04,106 | 20 | 41,52 | |
20 | 41,52 | |||
20 | 41,52 | |||
26.04.2024 | 12:49:02,811 | 120 | 41,56 | |
120 | 41,56 | |||
120 | 41,56 | |||
26.04.2024 | 12:39:47,305 | 8 | 41,335 | |
8 | 41,335 | |||
8 | 41,335 | |||
26.04.2024 | 12:37:38,896 | 50 | 41,54 | |
50 | 41,54 | |||
50 | 41,54 | |||
26.04.2024 | 12:33:38,959 | 40 | 41,54 | |
40 | 41,54 | |||
40 | 41,54 | |||
26.04.2024 | 12:32:15,975 | 120 | 41,55 | |
120 | 41,55 | |||
120 | 41,55 | |||
26.04.2024 | 12:25:42,963 | 20 | 41,565 | |
20 | 41,565 | |||
20 | 41,565 | |||
26.04.2024 | 12:23:27,267 | 30 | 41,32 | |
30 | 41,32 | |||
30 | 41,32 | |||
26.04.2024 | 12:11:35,823 | 20 | 41,58 | |
20 | 41,58 | |||
20 | 41,58 | |||
26.04.2024 | 12:07:13,697 | 250 | 41,59 | |
250 | 41,59 | |||
250 | 41,59 | |||
26.04.2024 | 12:03:54,649 | 50 | 41,50 | |
50 | 41,50 | |||
50 | 41,50 | |||
26.04.2024 | 11:51:31,841 | 6 | 41,28 | |
6 | 41,28 | |||
6 | 41,28 | |||
26.04.2024 | 11:51:31,721 | 8 | 41,28 | |
8 | 41,28 | |||
8 | 41,28 | |||
26.04.2024 | 11:47:33,125 | 360 | 41,59 | |
360 | 41,59 | |||
360 | 41,59 | |||
26.04.2024 | 11:43:24,281 | 38 | 41,59 | |
38 | 41,59 | |||
38 | 41,59 | |||
26.04.2024 | 11:34:16,151 | 25 | 41,585 | |
25 | 41,585 | |||
25 | 41,585 | |||
26.04.2024 | 11:33:26,175 | 3 | 41,585 | |
3 | 41,585 | |||
3 | 41,585 | |||
26.04.2024 | 11:31:08,658 | 50 | 41,575 | |
50 | 41,575 | |||
50 | 41,575 | |||
26.04.2024 | 11:29:18,884 | 100 | 41,57 | |
100 | 41,57 | |||
100 | 41,57 | |||
26.04.2024 | 11:24:28,667 | 199 | 41,56 | |
199 | 41,56 | |||
199 | 41,56 | |||
26.04.2024 | 11:24:00,483 | 601 | 41,545 | |
601 | 41,545 | |||
601 | 41,545 | |||
26.04.2024 | 11:20:58,194 | 25 | 41,53 | |
25 | 41,53 | |||
25 | 41,53 | |||
26.04.2024 | 11:17:13,677 | 50 | 41,54 | |
50 | 41,54 | |||
50 | 41,54 | |||
26.04.2024 | 11:17:07,128 | 200 | 41,54 | |
50 | 41,54 | |||
50 | 41,54 | |||
100 | 41,54 | |||
200 | 41,54 | |||
26.04.2024 | 11:06:35,669 | 14 | 41,58 | |
14 | 41,58 | |||
14 | 41,58 | |||
26.04.2024 | 10:53:21,251 | 100 | 41,275 | |
100 | 41,275 | |||
100 | 41,275 | |||
26.04.2024 | 10:50:13,129 | 25 | 41,565 | |
25 | 41,565 | |||
25 | 41,565 | |||
26.04.2024 | 10:39:43,087 | 30 | 41,265 | |
30 | 41,265 | |||
30 | 41,265 | |||
26.04.2024 | 10:39:00,440 | 460 | 41,265 | |
460 | 41,265 | |||
460 | 41,265 | |||
26.04.2024 | 10:32:19,089 | 20 | 41,565 | |
20 | 41,565 | |||
20 | 41,565 | |||
26.04.2024 | 10:25:29,547 | 180 | 41,275 | |
180 | 41,275 | |||
130 | 41,275 | |||
50 | 41,275 | |||
26.04.2024 | 10:25:20,869 | 196 | 41,575 | |
146 | 41,575 | |||
50 | 41,575 | |||
196 | 41,575 | |||
26.04.2024 | 10:15:57,327 | 60 | 41,28 | |
50 | 41,28 | |||
10 | 41,28 | |||
60 | 41,28 | |||
26.04.2024 | 10:15:10,252 | 185 | 41,575 | |
185 | 41,575 | |||
13 | 41,575 | |||
50 | 41,575 | |||
122 | 41,575 | |||
26.04.2024 | 10:05:09,298 | 118 | 41,27 | |
118 | 41,27 | |||
68 | 41,27 | |||
50 | 41,27 | |||
26.04.2024 | 10:03:03,104 | 4 | 41,50 | |
4 | 41,50 | |||
4 | 41,50 | |||
26.04.2024 | 09:52:31,416 | 10 | 41,615 | |
10 | 41,615 | |||
10 | 41,615 | |||
26.04.2024 | 09:44:47,314 | 20 | 41,445 | |
20 | 41,445 | |||
20 | 41,445 | |||
26.04.2024 | 09:38:35,964 | 25 | 41,71 | |
25 | 41,71 | |||
25 | 41,71 | |||
26.04.2024 | 09:37:09,154 | 50 | 41,73 | |
50 | 41,73 | |||
50 | 41,73 | |||
26.04.2024 | 09:36:53,773 | 24 | 41,73 | |
24 | 41,73 | |||
24 | 41,73 | |||
26.04.2024 | 09:36:01,532 | 50 | 41,67 | |
50 | 41,67 | |||
50 | 41,67 | |||
26.04.2024 | 09:32:43,381 | 150 | 41,615 | |
150 | 41,615 | |||
150 | 41,615 | |||
26.04.2024 | 09:30:13,323 | 120 | 41,595 | |
120 | 41,595 | |||
120 | 41,595 | |||
26.04.2024 | 09:24:20,073 | 150 | 41,325 | |
150 | 41,325 | |||
150 | 41,325 | |||
26.04.2024 | 09:22:08,255 | 25 | 41,65 | |
25 | 41,65 | |||
25 | 41,65 | |||
26.04.2024 | 09:08:36,383 | 5 | 41,22 | |
5 | 41,22 | |||
5 | 41,22 | |||
26.04.2024 | 09:06:36,244 | 50 | 41,505 | |
50 | 41,505 | |||
50 | 41,505 | |||
26.04.2024 | 09:06:02,197 | 200 | 41,205 | |
200 | 41,205 | |||
200 | 41,205 | |||
26.04.2024 | 08:55:10,933 | 70 | 41,22 | |
70 | 41,22 | |||
25 | 41,22 | |||
45 | 41,22 | |||
26.04.2024 | 08:54:09,348 | 10 | 41,515 | |
10 | 41,515 | |||
10 | 41,515 | |||
26.04.2024 | 08:54:08,987 | 120 | 41,515 | |
120 | 41,515 | |||
120 | 41,515 | |||
26.04.2024 | 08:48:37,974 | 22 | 41,455 | |
22 | 41,455 | |||
22 | 41,455 | |||
26.04.2024 | 08:27:11,609 | 24 | 41,795 | |
24 | 41,795 | |||
24 | 41,795 | |||
26.04.2024 | 08:25:18,780 | 20 | 41,57 | |
20 | 41,57 | |||
20 | 41,57 | |||
26.04.2024 | 08:22:46,731 | 60 | 41,62 | |
60 | 41,62 | |||
60 | 41,62 | |||
26.04.2024 | 08:19:32,973 | 250 | 41,725 | |
250 | 41,725 | |||
250 | 41,725 | |||
26.04.2024 | 08:18:31,256 | 60 | 41,78 | |
60 | 41,78 | |||
60 | 41,78 | |||
26.04.2024 | 08:15:54,072 | 50 | 41,76 | |
50 | 41,76 | |||
50 | 41,76 | |||
26.04.2024 | 08:15:04,048 | 1 | 41,765 | |
1 | 41,765 | |||
1 | 41,765 | |||
26.04.2024 | 08:14:58,692 | 23 | 41,765 | |
23 | 41,765 | |||
23 | 41,765 | |||
26.04.2024 | 08:07:09,533 | 100 | 41,56 | |
100 | 41,56 | |||
100 | 41,56 | |||
26.04.2024 | 08:00:00,426 | 1 222 | 41,58 | |
31 | 41,58 | |||
30 | 41,58 | |||
10 | 41,58 | |||
400 | 41,58 | |||
50 | 41,58 | |||
8 | 41,58 | |||
7 | 41,58 | |||
100 | 41,58 | |||
29 | 41,58 | |||
100 | 41,58 | |||
55 | 41,58 | |||
500 | 41,58 | |||
1 122 | 41,58 | |||
1 | 41,58 | |||
1 | 41,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00