Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
222
70,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:59:47,696 | 20 | 70,60 | |
20 | 70,60 | |||
20 | 70,60 | |||
12.09.2025 | 21:37:27,256 | 7 | 69,97 | |
7 | 69,97 | |||
7 | 69,97 | |||
12.09.2025 | 21:30:19,938 | 24 | 70,00 | |
24 | 70,00 | |||
24 | 70,00 | |||
12.09.2025 | 20:48:45,241 | 16 | 70,00 | |
16 | 70,00 | |||
16 | 70,00 | |||
12.09.2025 | 20:41:41,249 | 25 | 70,00 | |
25 | 70,00 | |||
25 | 70,00 | |||
12.09.2025 | 20:28:50,731 | 30 | 70,50 | |
30 | 70,50 | |||
30 | 70,50 | |||
12.09.2025 | 20:27:44,143 | 300 | 70,40 | |
300 | 70,40 | |||
100 | 70,40 | |||
100 | 70,40 | |||
100 | 70,40 | |||
12.09.2025 | 20:27:36,225 | 100 | 70,33 | |
100 | 70,33 | |||
100 | 70,33 | |||
12.09.2025 | 19:45:48,642 | 6 | 69,97 | |
6 | 69,97 | |||
6 | 69,97 | |||
12.09.2025 | 19:45:32,560 | 88 | 70,20 | |
88 | 70,20 | |||
88 | 70,20 | |||
12.09.2025 | 19:45:25,551 | 88 | 70,19 | |
88 | 70,19 | |||
88 | 70,19 | |||
12.09.2025 | 19:41:51,822 | 88 | 70,19 | |
88 | 70,19 | |||
88 | 70,19 | |||
12.09.2025 | 19:40:31,287 | 88 | 70,19 | |
88 | 70,19 | |||
88 | 70,19 | |||
12.09.2025 | 19:40:13,841 | 88 | 70,19 | |
88 | 70,19 | |||
88 | 70,19 | |||
12.09.2025 | 19:19:25,263 | 100 | 70,33 | |
100 | 70,33 | |||
100 | 70,33 | |||
12.09.2025 | 19:18:02,384 | 4 | 69,97 | |
4 | 69,97 | |||
4 | 69,97 | |||
12.09.2025 | 19:16:06,489 | 10 | 70,33 | |
10 | 70,33 | |||
10 | 70,33 | |||
12.09.2025 | 19:05:08,189 | 14 | 70,33 | |
14 | 70,33 | |||
14 | 70,33 | |||
12.09.2025 | 18:51:13,009 | 1 | 70,33 | |
1 | 70,33 | |||
1 | 70,33 | |||
12.09.2025 | 18:49:06,669 | 100 | 69,97 | |
67 | 69,97 | |||
5 | 69,97 | |||
100 | 69,97 | |||
28 | 69,97 | |||
12.09.2025 | 18:42:16,849 | 30 | 70,33 | |
30 | 70,33 | |||
30 | 70,33 | |||
12.09.2025 | 18:27:36,762 | 25 | 70,10 | |
25 | 70,10 | |||
25 | 70,10 | |||
12.09.2025 | 18:26:59,021 | 20 | 70,10 | |
20 | 70,10 | |||
20 | 70,10 | |||
12.09.2025 | 18:24:18,865 | 20 | 70,40 | |
20 | 70,40 | |||
20 | 70,40 | |||
12.09.2025 | 18:19:43,852 | 20 | 69,97 | |
20 | 69,97 | |||
20 | 69,97 | |||
12.09.2025 | 18:08:07,618 | 7 | 70,10 | |
7 | 70,10 | |||
7 | 70,10 | |||
12.09.2025 | 18:07:17,479 | 15 | 70,40 | |
15 | 70,40 | |||
15 | 70,40 | |||
12.09.2025 | 18:04:11,273 | 40 | 70,10 | |
40 | 70,10 | |||
40 | 70,10 | |||
12.09.2025 | 18:03:30,859 | 200 | 70,10 | |
200 | 70,10 | |||
200 | 70,10 | |||
12.09.2025 | 18:02:19,433 | 100 | 70,20 | |
30 | 70,20 | |||
70 | 70,20 | |||
100 | 70,20 | |||
12.09.2025 | 17:48:16,564 | 3 | 70,40 | |
3 | 70,40 | |||
3 | 70,40 | |||
12.09.2025 | 17:41:38,386 | 100 | 70,38 | |
100 | 70,38 | |||
100 | 70,38 | |||
12.09.2025 | 17:33:47,138 | 13 | 70,10 | |
13 | 70,10 | |||
13 | 70,10 | |||
12.09.2025 | 17:31:19,683 | 50 | 70,10 | |
50 | 70,10 | |||
50 | 70,10 | |||
12.09.2025 | 17:18:53,410 | 28 | 70,10 | |
28 | 70,10 | |||
28 | 70,10 | |||
12.09.2025 | 17:17:20,317 | 100 | 70,10 | |
70 | 70,10 | |||
30 | 70,10 | |||
100 | 70,10 | |||
12.09.2025 | 17:10:04,087 | 28 | 70,40 | |
28 | 70,40 | |||
28 | 70,40 | |||
12.09.2025 | 17:09:53,880 | 50 | 70,03 | |
50 | 70,03 | |||
50 | 70,03 | |||
12.09.2025 | 17:07:59,979 | 42 | 70,39 | |
42 | 70,39 | |||
42 | 70,39 | |||
12.09.2025 | 17:03:59,855 | 50 | 70,20 | |
50 | 70,20 | |||
50 | 70,20 | |||
12.09.2025 | 16:56:43,917 | 102 | 70,20 | |
102 | 70,20 | |||
102 | 70,20 | |||
12.09.2025 | 16:55:22,799 | 102 | 70,19 | |
102 | 70,19 | |||
102 | 70,19 | |||
12.09.2025 | 16:55:22,759 | 1 | 70,19 | |
1 | 70,19 | |||
1 | 70,19 | |||
12.09.2025 | 16:53:52,642 | 102 | 70,19 | |
102 | 70,19 | |||
102 | 70,19 | |||
12.09.2025 | 16:52:44,095 | 200 | 70,00 | |
200 | 70,00 | |||
200 | 70,00 | |||
12.09.2025 | 16:50:17,075 | 10 | 70,00 | |
10 | 70,00 | |||
10 | 70,00 | |||
12.09.2025 | 16:49:33,910 | 50 | 70,00 | |
50 | 70,00 | |||
50 | 70,00 | |||
12.09.2025 | 16:48:30,062 | 50 | 70,20 | |
50 | 70,20 | |||
50 | 70,20 | |||
12.09.2025 | 16:41:24,645 | 30 | 70,49 | |
30 | 70,49 | |||
30 | 70,49 | |||
12.09.2025 | 16:41:21,592 | 33 | 70,20 | |
33 | 70,20 | |||
33 | 70,20 | |||
12.09.2025 | 16:39:37,612 | 100 | 70,20 | |
100 | 70,20 | |||
100 | 70,20 | |||
12.09.2025 | 16:39:22,643 | 165 | 70,20 | |
165 | 70,20 | |||
165 | 70,20 | |||
12.09.2025 | 16:36:58,355 | 18 | 70,00 | |
18 | 70,00 | |||
18 | 70,00 | |||
12.09.2025 | 16:28:04,532 | 108 | 70,00 | |
108 | 70,00 | |||
108 | 70,00 | |||
12.09.2025 | 16:23:37,955 | 14 | 70,00 | |
14 | 70,00 | |||
14 | 70,00 | |||
12.09.2025 | 16:22:40,995 | 72 | 70,00 | |
72 | 70,00 | |||
72 | 70,00 | |||
12.09.2025 | 16:16:15,495 | 1 | 70,00 | |
1 | 70,00 | |||
1 | 70,00 | |||
12.09.2025 | 16:15:47,658 | 1 | 70,00 | |
1 | 70,00 | |||
1 | 70,00 | |||
12.09.2025 | 16:14:17,245 | 20 | 70,49 | |
20 | 70,49 | |||
20 | 70,49 | |||
12.09.2025 | 16:13:39,606 | 20 | 70,00 | |
20 | 70,00 | |||
20 | 70,00 | |||
12.09.2025 | 16:13:37,016 | 80 | 70,00 | |
80 | 70,00 | |||
80 | 70,00 | |||
12.09.2025 | 16:09:22,704 | 357 | 70,49 | |
357 | 70,49 | |||
357 | 70,49 | |||
12.09.2025 | 16:09:22,233 | 43 | 70,49 | |
43 | 70,49 | |||
43 | 70,49 | |||
12.09.2025 | 15:57:46,740 | 45 | 70,00 | |
45 | 70,00 | |||
45 | 70,00 | |||
12.09.2025 | 15:57:46,712 | 150 | 70,00 | |
150 | 70,00 | |||
150 | 70,00 | |||
12.09.2025 | 15:55:09,231 | 300 | 70,20 | |
300 | 70,20 | |||
300 | 70,20 | |||
12.09.2025 | 15:55:08,316 | 12 | 70,20 | |
12 | 70,20 | |||
12 | 70,20 | |||
12.09.2025 | 15:50:29,868 | 178 | 70,50 | |
178 | 70,50 | |||
178 | 70,50 | |||
12.09.2025 | 15:50:05,806 | 178 | 70,51 | |
178 | 70,51 | |||
178 | 70,51 | |||
12.09.2025 | 15:48:16,195 | 50 | 70,94 | |
50 | 70,94 | |||
50 | 70,94 | |||
12.09.2025 | 15:48:10,913 | 20 | 70,20 | |
20 | 70,20 | |||
20 | 70,20 | |||
12.09.2025 | 15:47:28,079 | 60 | 70,20 | |
60 | 70,20 | |||
60 | 70,20 | |||
12.09.2025 | 15:46:06,915 | 300 | 70,60 | |
300 | 70,60 | |||
300 | 70,60 | |||
12.09.2025 | 15:42:11,251 | 100 | 70,85 | |
100 | 70,85 | |||
100 | 70,85 | |||
12.09.2025 | 15:39:46,948 | 300 | 70,65 | |
300 | 70,65 | |||
300 | 70,65 | |||
12.09.2025 | 15:38:36,178 | 417 | 70,56 | |
417 | 70,56 | |||
417 | 70,56 | |||
12.09.2025 | 15:37:52,405 | 44 | 70,50 | |
20 | 70,50 | |||
44 | 70,50 | |||
24 | 70,50 | |||
12.09.2025 | 15:37:31,964 | 43 | 70,56 | |
43 | 70,56 | |||
43 | 70,56 | |||
12.09.2025 | 15:36:14,064 | 2 | 70,56 | |
2 | 70,56 | |||
2 | 70,56 | |||
12.09.2025 | 15:31:55,425 | 14 | 70,99 | |
14 | 70,99 | |||
14 | 70,99 | |||
12.09.2025 | 15:31:29,569 | 140 | 70,99 | |
140 | 70,99 | |||
140 | 70,99 | |||
12.09.2025 | 15:29:58,712 | 71 | 70,77 | |
71 | 70,77 | |||
71 | 70,77 | |||
12.09.2025 | 15:28:45,024 | 300 | 70,75 | |
300 | 70,75 | |||
300 | 70,75 | |||
12.09.2025 | 15:28:34,305 | 50 | 70,99 | |
50 | 70,99 | |||
50 | 70,99 | |||
12.09.2025 | 15:28:22,728 | 99 | 70,99 | |
99 | 70,99 | |||
99 | 70,99 | |||
12.09.2025 | 15:24:54,768 | 30 | 70,99 | |
30 | 70,99 | |||
30 | 70,99 | |||
12.09.2025 | 15:24:37,551 | 300 | 70,80 | |
300 | 70,80 | |||
21 | 70,80 | |||
279 | 70,80 | |||
12.09.2025 | 15:24:25,798 | 83 | 70,99 | |
83 | 70,99 | |||
83 | 70,99 | |||
12.09.2025 | 15:16:25,088 | 64 | 70,99 | |
64 | 70,99 | |||
64 | 70,99 | |||
12.09.2025 | 15:12:45,572 | 15 | 70,99 | |
15 | 70,99 | |||
15 | 70,99 | |||
12.09.2025 | 15:12:20,944 | 117 | 70,99 | |
37 | 70,99 | |||
80 | 70,99 | |||
117 | 70,99 | |||
12.09.2025 | 15:12:08,090 | 80 | 70,95 | |
80 | 70,95 | |||
80 | 70,95 | |||
12.09.2025 | 15:12:08,027 | 52 | 70,95 | |
52 | 70,95 | |||
52 | 70,95 | |||
12.09.2025 | 15:07:14,010 | 42 | 70,70 | |
42 | 70,70 | |||
42 | 70,70 | |||
12.09.2025 | 15:01:15,237 | 162 | 70,95 | |
36 | 70,95 | |||
33 | 70,95 | |||
162 | 70,95 | |||
40 | 70,95 | |||
21 | 70,95 | |||
32 | 70,95 | |||
12.09.2025 | 15:01:15,162 | 300 | 70,95 | |
300 | 70,95 | |||
300 | 70,95 | |||
12.09.2025 | 15:00:32,621 | 64 | 70,60 | |
64 | 70,60 | |||
64 | 70,60 | |||
12.09.2025 | 14:59:48,624 | 10 | 70,60 | |
10 | 70,60 | |||
10 | 70,60 | |||
12.09.2025 | 14:59:48,528 | 64 | 70,60 | |
64 | 70,60 | |||
64 | 70,60 | |||
12.09.2025 | 14:58:29,747 | 200 | 70,70 | |
200 | 70,70 | |||
200 | 70,70 | |||
12.09.2025 | 14:58:27,939 | 64 | 70,70 | |
64 | 70,70 | |||
64 | 70,70 | |||
12.09.2025 | 14:56:28,470 | 300 | 70,80 | |
300 | 70,80 | |||
300 | 70,80 | |||
12.09.2025 | 14:56:20,790 | 200 | 70,80 | |
200 | 70,80 | |||
200 | 70,80 | |||
12.09.2025 | 14:56:05,047 | 20 | 70,80 | |
20 | 70,80 | |||
20 | 70,80 | |||
12.09.2025 | 14:55:26,773 | 70 | 70,80 | |
70 | 70,80 | |||
70 | 70,80 | |||
12.09.2025 | 14:44:21,195 | 25 | 70,80 | |
25 | 70,80 | |||
25 | 70,80 | |||
12.09.2025 | 14:30:20,013 | 13 | 70,80 | |
13 | 70,80 | |||
13 | 70,80 | |||
12.09.2025 | 14:22:23,018 | 14 | 70,99 | |
14 | 70,99 | |||
14 | 70,99 | |||
12.09.2025 | 14:17:54,978 | 80 | 70,99 | |
80 | 70,99 | |||
80 | 70,99 | |||
12.09.2025 | 14:15:45,368 | 20 | 70,99 | |
20 | 70,99 | |||
20 | 70,99 | |||
12.09.2025 | 13:58:46,781 | 7 | 70,80 | |
7 | 70,80 | |||
7 | 70,80 | |||
12.09.2025 | 13:58:16,626 | 750 | 71,00 | |
200 | 71,00 | |||
750 | 71,00 | |||
550 | 71,00 | |||
12.09.2025 | 13:50:49,338 | 7 | 71,01 | |
7 | 71,01 | |||
7 | 71,01 | |||
12.09.2025 | 13:50:18,551 | 43 | 71,01 | |
43 | 71,01 | |||
43 | 71,01 | |||
12.09.2025 | 13:48:14,766 | 5 | 70,80 | |
5 | 70,80 | |||
5 | 70,80 | |||
12.09.2025 | 13:32:09,073 | 10 | 70,80 | |
10 | 70,80 | |||
10 | 70,80 | |||
12.09.2025 | 13:25:45,188 | 10 | 70,80 | |
10 | 70,80 | |||
10 | 70,80 | |||
12.09.2025 | 13:23:01,578 | 9 | 71,01 | |
9 | 71,01 | |||
9 | 71,01 | |||
12.09.2025 | 13:20:48,729 | 400 | 70,80 | |
50 | 70,80 | |||
350 | 70,80 | |||
400 | 70,80 | |||
12.09.2025 | 13:10:37,594 | 6 | 70,80 | |
6 | 70,80 | |||
6 | 70,80 | |||
12.09.2025 | 13:09:02,496 | 17 | 70,80 | |
17 | 70,80 | |||
17 | 70,80 | |||
12.09.2025 | 13:08:26,600 | 18 | 71,01 | |
18 | 71,01 | |||
18 | 71,01 | |||
12.09.2025 | 13:06:37,544 | 100 | 70,80 | |
100 | 70,80 | |||
100 | 70,80 | |||
12.09.2025 | 13:01:16,660 | 878 | 70,90 | |
878 | 70,90 | |||
878 | 70,90 | |||
12.09.2025 | 12:58:49,215 | 17 | 71,00 | |
17 | 71,00 | |||
17 | 71,00 | |||
12.09.2025 | 12:58:16,105 | 75 | 70,80 | |
75 | 70,80 | |||
75 | 70,80 | |||
12.09.2025 | 12:57:11,860 | 2 000 | 70,90 | |
2 000 | 70,90 | |||
2 000 | 70,90 | |||
12.09.2025 | 12:56:42,256 | 4 139 | 71,00 | |
4 139 | 71,00 | |||
3 646 | 71,00 | |||
493 | 71,00 | |||
12.09.2025 | 12:56:31,686 | 734 | 71,00 | |
181 | 71,00 | |||
29 | 71,00 | |||
80 | 71,00 | |||
100 | 71,00 | |||
191 | 71,00 | |||
80 | 71,00 | |||
20 | 71,00 | |||
23 | 71,00 | |||
30 | 71,00 | |||
734 | 71,00 | |||
12.09.2025 | 12:56:25,338 | 107 | 70,99 | |
107 | 70,99 | |||
100 | 70,99 | |||
7 | 70,99 | |||
12.09.2025 | 12:56:20,812 | 120 | 70,90 | |
20 | 70,90 | |||
120 | 70,90 | |||
100 | 70,90 | |||
12.09.2025 | 12:56:16,605 | 500 | 70,58 | |
500 | 70,58 | |||
100 | 70,58 | |||
400 | 70,58 | |||
12.09.2025 | 12:54:35,208 | 400 | 70,57 | |
400 | 70,57 | |||
400 | 70,57 | |||
12.09.2025 | 12:54:17,697 | 42 | 70,57 | |
42 | 70,57 | |||
42 | 70,57 | |||
12.09.2025 | 12:50:53,032 | 100 | 70,26 | |
100 | 70,26 | |||
57 | 70,26 | |||
43 | 70,26 | |||
12.09.2025 | 12:50:39,005 | 8 | 70,57 | |
8 | 70,57 | |||
8 | 70,57 | |||
12.09.2025 | 12:48:26,571 | 100 | 70,57 | |
100 | 70,57 | |||
100 | 70,57 | |||
12.09.2025 | 12:47:57,200 | 400 | 70,57 | |
400 | 70,57 | |||
400 | 70,57 | |||
12.09.2025 | 12:35:30,866 | 40 | 70,26 | |
40 | 70,26 | |||
40 | 70,26 | |||
12.09.2025 | 12:33:49,556 | 13 | 70,26 | |
13 | 70,26 | |||
13 | 70,26 | |||
12.09.2025 | 12:30:47,897 | 75 | 70,57 | |
30 | 70,57 | |||
45 | 70,57 | |||
75 | 70,57 | |||
12.09.2025 | 12:28:33,658 | 10 | 70,57 | |
10 | 70,57 | |||
10 | 70,57 | |||
12.09.2025 | 12:26:28,278 | 39 | 70,26 | |
39 | 70,26 | |||
39 | 70,26 | |||
12.09.2025 | 12:11:48,251 | 25 | 70,26 | |
25 | 70,26 | |||
25 | 70,26 | |||
12.09.2025 | 12:02:45,818 | 10 | 70,57 | |
10 | 70,57 | |||
10 | 70,57 | |||
12.09.2025 | 12:02:31,866 | 35 | 70,27 | |
35 | 70,27 | |||
35 | 70,27 | |||
12.09.2025 | 11:49:18,372 | 20 | 70,31 | |
20 | 70,31 | |||
20 | 70,31 | |||
12.09.2025 | 11:42:04,267 | 200 | 70,57 | |
200 | 70,57 | |||
200 | 70,57 | |||
12.09.2025 | 11:39:14,789 | 6 | 70,31 | |
6 | 70,31 | |||
6 | 70,31 | |||
12.09.2025 | 11:37:22,265 | 43 | 70,57 | |
11 | 70,57 | |||
32 | 70,57 | |||
43 | 70,57 | |||
12.09.2025 | 11:32:41,707 | 8 | 70,57 | |
8 | 70,57 | |||
8 | 70,57 | |||
12.09.2025 | 11:21:39,803 | 15 | 70,57 | |
15 | 70,57 | |||
15 | 70,57 | |||
12.09.2025 | 11:16:09,613 | 100 | 70,57 | |
100 | 70,57 | |||
87 | 70,57 | |||
13 | 70,57 | |||
12.09.2025 | 10:56:19,546 | 100 | 70,57 | |
100 | 70,57 | |||
85 | 70,57 | |||
15 | 70,57 | |||
12.09.2025 | 10:52:36,217 | 335 | 70,57 | |
48 | 70,57 | |||
152 | 70,57 | |||
335 | 70,57 | |||
135 | 70,57 | |||
12.09.2025 | 10:49:43,796 | 3 | 70,50 | |
3 | 70,50 | |||
3 | 70,50 | |||
12.09.2025 | 10:47:26,478 | 10 | 70,29 | |
10 | 70,29 | |||
10 | 70,29 | |||
12.09.2025 | 10:43:41,569 | 15 | 70,50 | |
15 | 70,50 | |||
15 | 70,50 | |||
12.09.2025 | 10:39:46,786 | 30 | 70,49 | |
30 | 70,49 | |||
30 | 70,49 | |||
12.09.2025 | 10:38:03,222 | 5 | 70,26 | |
5 | 70,26 | |||
5 | 70,26 | |||
12.09.2025 | 10:32:58,214 | 110 | 70,26 | |
110 | 70,26 | |||
110 | 70,26 | |||
12.09.2025 | 10:32:52,876 | 140 | 70,26 | |
140 | 70,26 | |||
140 | 70,26 | |||
12.09.2025 | 10:27:36,856 | 17 | 70,57 | |
17 | 70,57 | |||
17 | 70,57 | |||
12.09.2025 | 10:24:54,817 | 35 | 70,57 | |
35 | 70,57 | |||
35 | 70,57 | |||
12.09.2025 | 10:23:57,475 | 60 | 70,57 | |
60 | 70,57 | |||
60 | 70,57 | |||
12.09.2025 | 10:23:35,805 | 100 | 70,26 | |
100 | 70,26 | |||
100 | 70,26 | |||
12.09.2025 | 10:23:26,204 | 30 | 70,26 | |
30 | 70,26 | |||
30 | 70,26 | |||
12.09.2025 | 10:23:16,207 | 70 | 70,57 | |
70 | 70,57 | |||
70 | 70,57 | |||
12.09.2025 | 10:21:50,643 | 28 | 70,57 | |
28 | 70,57 | |||
28 | 70,57 | |||
12.09.2025 | 10:11:21,604 | 66 | 70,57 | |
66 | 70,57 | |||
66 | 70,57 | |||
12.09.2025 | 10:07:07,439 | 35 | 70,57 | |
35 | 70,57 | |||
35 | 70,57 | |||
12.09.2025 | 09:52:43,224 | 10 | 70,31 | |
10 | 70,31 | |||
10 | 70,31 | |||
12.09.2025 | 09:50:14,166 | 20 | 70,31 | |
20 | 70,31 | |||
20 | 70,31 | |||
12.09.2025 | 09:46:56,073 | 10 | 70,54 | |
10 | 70,54 | |||
10 | 70,54 | |||
12.09.2025 | 09:41:27,141 | 1 | 70,32 | |
1 | 70,32 | |||
1 | 70,32 | |||
12.09.2025 | 09:39:35,473 | 119 | 70,32 | |
119 | 70,32 | |||
119 | 70,32 | |||
12.09.2025 | 09:39:35,427 | 15 | 70,32 | |
15 | 70,32 | |||
15 | 70,32 | |||
12.09.2025 | 09:38:42,860 | 150 | 70,71 | |
150 | 70,71 | |||
150 | 70,71 | |||
12.09.2025 | 09:30:25,255 | 57 | 70,69 | |
57 | 70,69 | |||
57 | 70,69 | |||
12.09.2025 | 09:26:04,055 | 2 077 | 70,33 | |
77 | 70,33 | |||
2 000 | 70,33 | |||
2 077 | 70,33 | |||
12.09.2025 | 09:25:56,936 | 1 000 | 70,30 | |
1 000 | 70,30 | |||
1 000 | 70,30 | |||
12.09.2025 | 09:25:50,089 | 4 240 | 70,30 | |
500 | 70,30 | |||
1 000 | 70,30 | |||
4 240 | 70,30 | |||
2 240 | 70,30 | |||
500 | 70,30 | |||
12.09.2025 | 09:25:40,096 | 1 500 | 70,30 | |
1 495 | 70,30 | |||
1 000 | 70,30 | |||
5 | 70,30 | |||
500 | 70,30 | |||
12.09.2025 | 09:25:29,179 | 1 145 | 70,30 | |
20 | 70,30 | |||
1 000 | 70,30 | |||
1 145 | 70,30 | |||
100 | 70,30 | |||
25 | 70,30 | |||
12.09.2025 | 09:25:10,436 | 43 | 70,53 | |
43 | 70,53 | |||
43 | 70,53 | |||
12.09.2025 | 09:22:19,249 | 18 | 70,53 | |
18 | 70,53 | |||
18 | 70,53 | |||
12.09.2025 | 09:22:19,057 | 43 | 70,53 | |
43 | 70,53 | |||
43 | 70,53 | |||
12.09.2025 | 09:22:18,863 | 43 | 70,53 | |
43 | 70,53 | |||
43 | 70,53 | |||
12.09.2025 | 09:22:18,699 | 43 | 70,53 | |
43 | 70,53 | |||
43 | 70,53 | |||
12.09.2025 | 09:21:25,214 | 43 | 70,53 | |
43 | 70,53 | |||
43 | 70,53 | |||
12.09.2025 | 09:11:15,679 | 100 | 70,52 | |
100 | 70,52 | |||
100 | 70,52 | |||
12.09.2025 | 09:10:55,558 | 10 | 70,52 | |
10 | 70,52 | |||
10 | 70,52 | |||
12.09.2025 | 09:07:43,409 | 40 | 70,52 | |
40 | 70,52 | |||
40 | 70,52 | |||
12.09.2025 | 09:04:33,493 | 42 | 70,52 | |
42 | 70,52 | |||
42 | 70,52 | |||
12.09.2025 | 09:04:17,251 | 1 | 70,77 | |
1 | 70,77 | |||
1 | 70,77 | |||
12.09.2025 | 09:03:05,676 | 55 | 70,52 | |
55 | 70,52 | |||
55 | 70,52 | |||
12.09.2025 | 08:52:31,040 | 30 | 70,52 | |
30 | 70,52 | |||
30 | 70,52 | |||
12.09.2025 | 08:48:34,288 | 57 | 70,47 | |
57 | 70,47 | |||
49 | 70,47 | |||
8 | 70,47 | |||
12.09.2025 | 08:48:21,979 | 43 | 70,51 | |
43 | 70,51 | |||
43 | 70,51 | |||
12.09.2025 | 08:44:05,529 | 500 | 70,82 | |
500 | 70,82 | |||
500 | 70,82 | |||
12.09.2025 | 08:42:56,073 | 357 | 70,82 | |
14 | 70,82 | |||
302 | 70,82 | |||
41 | 70,82 | |||
357 | 70,82 | |||
12.09.2025 | 08:42:34,035 | 43 | 70,69 | |
43 | 70,69 | |||
43 | 70,69 | |||
12.09.2025 | 08:31:46,412 | 1 | 70,67 | |
1 | 70,67 | |||
1 | 70,67 | |||
12.09.2025 | 08:14:09,204 | 15 | 70,99 | |
15 | 70,99 | |||
15 | 70,99 | |||
12.09.2025 | 08:12:41,591 | 3 | 70,99 | |
3 | 70,99 | |||
3 | 70,99 | |||
12.09.2025 | 08:10:23,085 | 1 000 | 70,62 | |
1 000 | 70,62 | |||
1 000 | 70,62 | |||
12.09.2025 | 08:08:46,379 | 750 | 70,68 | |
750 | 70,68 | |||
750 | 70,68 | |||
12.09.2025 | 07:57:23,940 | 20 | 70,89 | |
20 | 70,89 | |||
20 | 70,89 | |||
12.09.2025 | 07:45:38,438 | 25 | 70,89 | |
25 | 70,89 | |||
25 | 70,89 | |||
12.09.2025 | 07:34:12,015 | 14 | 70,99 | |
14 | 70,99 | |||
14 | 70,99 | |||
12.09.2025 | 07:32:27,397 | 70 | 70,71 | |
70 | 70,71 | |||
70 | 70,71 | |||
12.09.2025 | 07:31:52,616 | 40 | 70,70 | |
40 | 70,70 | |||
40 | 70,70 | |||
12.09.2025 | 07:31:50,991 | 50 | 70,69 | |
50 | 70,69 | |||
10 | 70,69 | |||
40 | 70,69 | |||
12.09.2025 | 07:30:37,731 | 300 | 70,50 | |
300 | 70,50 | |||
300 | 70,50 | |||
12.09.2025 | 07:30:35,777 | 213 | 70,50 | |
213 | 70,50 | |||
213 | 70,50 | |||
12.09.2025 | 07:30:35,328 | 35 | 70,50 | |
35 | 70,50 | |||
35 | 70,50 | |||
12.09.2025 | 07:30:35,145 | 300 | 70,50 | |
35 | 70,50 | |||
300 | 70,50 | |||
165 | 70,50 | |||
100 | 70,50 | |||
12.09.2025 | 07:30:33,042 | 6 | 70,50 | |
6 | 70,50 | |||
6 | 70,50 | |||
12.09.2025 | 07:30:27,714 | 43 | 70,49 | |
43 | 70,49 | |||
43 | 70,49 | |||
12.09.2025 | 07:30:25,955 | 43 | 70,49 | |
43 | 70,49 | |||
43 | 70,49 | |||
12.09.2025 | 07:30:11,562 | 140 | 70,40 | |
88 | 70,40 | |||
50 | 70,40 | |||
2 | 70,40 | |||
140 | 70,40 | |||
12.09.2025 | 07:30:06,532 | 2 059 | 70,15 | |
50 | 70,15 | |||
36 | 70,15 | |||
15 | 70,15 | |||
80 | 70,15 | |||
15 | 70,15 | |||
117 | 70,15 | |||
30 | 70,15 | |||
34 | 70,15 | |||
500 | 70,15 | |||
3 | 70,15 | |||
50 | 70,15 | |||
130 | 70,15 | |||
5 | 70,15 | |||
400 | 70,15 | |||
1 556 | 70,15 | |||
40 | 70,15 | |||
20 | 70,15 | |||
30 | 70,15 | |||
2 | 70,15 | |||
7 | 70,15 | |||
881 | 70,15 | |||
11 | 70,15 | |||
7 | 70,15 | |||
5 | 70,15 | |||
16 | 70,15 | |||
18 | 70,15 | |||
50 | 70,15 | |||
10 | 70,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00