Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
488
4,879
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.11.2025 | 21:57:37,944 | 100 | 4,879 | |
| 75 | 4,879 | |||
| 25 | 4,879 | |||
| 100 | 4,879 | |||
| 11.11.2025 | 21:54:19,420 | 500 | 4,865 | |
| 500 | 4,865 | |||
| 500 | 4,865 | |||
| 11.11.2025 | 21:52:45,059 | 751 | 4,81 | |
| 1 | 4,81 | |||
| 751 | 4,81 | |||
| 750 | 4,81 | |||
| 11.11.2025 | 21:52:34,289 | 1 250 | 4,8105 | |
| 50 | 4,8105 | |||
| 1 200 | 4,8105 | |||
| 1 250 | 4,8105 | |||
| 11.11.2025 | 21:42:49,693 | 100 | 4,8635 | |
| 100 | 4,8635 | |||
| 100 | 4,8635 | |||
| 11.11.2025 | 21:41:34,412 | 100 | 4,863 | |
| 100 | 4,863 | |||
| 100 | 4,863 | |||
| 11.11.2025 | 21:37:36,030 | 10 | 4,862 | |
| 10 | 4,862 | |||
| 10 | 4,862 | |||
| 11.11.2025 | 21:37:29,388 | 40 | 4,862 | |
| 40 | 4,862 | |||
| 40 | 4,862 | |||
| 11.11.2025 | 21:35:06,811 | 5 000 | 4,84 | |
| 5 000 | 4,84 | |||
| 5 000 | 4,84 | |||
| 11.11.2025 | 21:35:03,174 | 1 200 | 4,8405 | |
| 1 200 | 4,8405 | |||
| 1 200 | 4,8405 | |||
| 11.11.2025 | 21:34:34,340 | 1 200 | 4,8405 | |
| 1 200 | 4,8405 | |||
| 1 200 | 4,8405 | |||
| 11.11.2025 | 21:34:18,217 | 1 200 | 4,8405 | |
| 1 200 | 4,8405 | |||
| 1 200 | 4,8405 | |||
| 11.11.2025 | 21:32:28,935 | 100 | 4,867 | |
| 100 | 4,867 | |||
| 100 | 4,867 | |||
| 11.11.2025 | 21:30:05,187 | 410 | 4,8675 | |
| 400 | 4,8675 | |||
| 10 | 4,8675 | |||
| 410 | 4,8675 | |||
| 11.11.2025 | 21:23:41,928 | 970 | 4,8575 | |
| 970 | 4,8575 | |||
| 970 | 4,8575 | |||
| 11.11.2025 | 21:23:12,939 | 1 000 | 4,857 | |
| 1 000 | 4,857 | |||
| 1 000 | 4,857 | |||
| 11.11.2025 | 21:19:45,785 | 400 | 4,8405 | |
| 400 | 4,8405 | |||
| 400 | 4,8405 | |||
| 11.11.2025 | 21:15:35,109 | 500 | 4,8405 | |
| 500 | 4,8405 | |||
| 500 | 4,8405 | |||
| 11.11.2025 | 21:12:17,599 | 500 | 4,857 | |
| 500 | 4,857 | |||
| 500 | 4,857 | |||
| 11.11.2025 | 21:09:13,914 | 200 | 4,857 | |
| 200 | 4,857 | |||
| 200 | 4,857 | |||
| 11.11.2025 | 21:02:42,164 | 200 | 4,857 | |
| 200 | 4,857 | |||
| 200 | 4,857 | |||
| 11.11.2025 | 20:59:08,206 | 10 | 4,857 | |
| 10 | 4,857 | |||
| 10 | 4,857 | |||
| 11.11.2025 | 20:54:09,190 | 500 | 4,8405 | |
| 500 | 4,8405 | |||
| 500 | 4,8405 | |||
| 11.11.2025 | 20:47:18,532 | 1 060 | 4,8405 | |
| 1 060 | 4,8405 | |||
| 1 051 | 4,8405 | |||
| 9 | 4,8405 | |||
| 11.11.2025 | 20:45:08,515 | 137 | 4,857 | |
| 137 | 4,857 | |||
| 137 | 4,857 | |||
| 11.11.2025 | 20:32:40,868 | 41 | 4,857 | |
| 41 | 4,857 | |||
| 41 | 4,857 | |||
| 11.11.2025 | 20:30:15,846 | 1 000 | 4,8405 | |
| 1 000 | 4,8405 | |||
| 1 000 | 4,8405 | |||
| 11.11.2025 | 20:28:40,789 | 250 | 4,857 | |
| 250 | 4,857 | |||
| 250 | 4,857 | |||
| 11.11.2025 | 20:25:14,695 | 90 | 4,857 | |
| 90 | 4,857 | |||
| 90 | 4,857 | |||
| 11.11.2025 | 20:23:33,412 | 780 | 4,857 | |
| 780 | 4,857 | |||
| 780 | 4,857 | |||
| 11.11.2025 | 20:23:28,153 | 1 030 | 4,8575 | |
| 1 030 | 4,8575 | |||
| 1 030 | 4,8575 | |||
| 11.11.2025 | 20:23:22,085 | 1 600 | 4,86 | |
| 1 600 | 4,86 | |||
| 1 600 | 4,86 | |||
| 11.11.2025 | 20:23:11,120 | 2 000 | 4,8575 | |
| 2 000 | 4,8575 | |||
| 1 000 | 4,8575 | |||
| 1 000 | 4,8575 | |||
| 11.11.2025 | 20:22:28,961 | 1 200 | 4,857 | |
| 1 200 | 4,857 | |||
| 1 200 | 4,857 | |||
| 11.11.2025 | 20:14:11,965 | 200 | 4,857 | |
| 200 | 4,857 | |||
| 200 | 4,857 | |||
| 11.11.2025 | 20:13:21,045 | 258 | 4,8405 | |
| 258 | 4,8405 | |||
| 258 | 4,8405 | |||
| 11.11.2025 | 20:08:45,924 | 100 | 4,857 | |
| 100 | 4,857 | |||
| 100 | 4,857 | |||
| 11.11.2025 | 20:08:17,382 | 10 | 4,8405 | |
| 10 | 4,8405 | |||
| 10 | 4,8405 | |||
| 11.11.2025 | 20:04:57,111 | 452 | 4,857 | |
| 452 | 4,857 | |||
| 452 | 4,857 | |||
| 11.11.2025 | 20:02:13,005 | 15 | 4,857 | |
| 15 | 4,857 | |||
| 15 | 4,857 | |||
| 11.11.2025 | 19:58:09,296 | 25 | 4,857 | |
| 25 | 4,857 | |||
| 25 | 4,857 | |||
| 11.11.2025 | 19:57:18,866 | 100 | 4,857 | |
| 100 | 4,857 | |||
| 100 | 4,857 | |||
| 11.11.2025 | 19:57:18,438 | 1 200 | 4,857 | |
| 1 200 | 4,857 | |||
| 1 200 | 4,857 | |||
| 11.11.2025 | 19:56:01,317 | 1 200 | 4,857 | |
| 1 200 | 4,857 | |||
| 1 200 | 4,857 | |||
| 11.11.2025 | 19:55:38,563 | 50 | 4,857 | |
| 50 | 4,857 | |||
| 50 | 4,857 | |||
| 11.11.2025 | 19:53:08,810 | 20 | 4,857 | |
| 20 | 4,857 | |||
| 20 | 4,857 | |||
| 11.11.2025 | 19:50:13,174 | 10 | 4,857 | |
| 10 | 4,857 | |||
| 10 | 4,857 | |||
| 11.11.2025 | 19:46:52,074 | 34 | 4,857 | |
| 34 | 4,857 | |||
| 34 | 4,857 | |||
| 11.11.2025 | 19:41:10,548 | 400 | 4,8405 | |
| 400 | 4,8405 | |||
| 400 | 4,8405 | |||
| 11.11.2025 | 19:41:00,896 | 1 200 | 4,8405 | |
| 1 200 | 4,8405 | |||
| 1 200 | 4,8405 | |||
| 11.11.2025 | 19:34:49,054 | 200 | 4,857 | |
| 200 | 4,857 | |||
| 200 | 4,857 | |||
| 11.11.2025 | 19:31:55,027 | 20 | 4,8405 | |
| 20 | 4,8405 | |||
| 20 | 4,8405 | |||
| 11.11.2025 | 19:30:57,349 | 500 | 4,8405 | |
| 500 | 4,8405 | |||
| 500 | 4,8405 | |||
| 11.11.2025 | 19:29:30,423 | 100 | 4,857 | |
| 100 | 4,857 | |||
| 100 | 4,857 | |||
| 11.11.2025 | 19:26:07,710 | 420 | 4,857 | |
| 420 | 4,857 | |||
| 420 | 4,857 | |||
| 11.11.2025 | 19:25:26,154 | 7 | 4,8405 | |
| 7 | 4,8405 | |||
| 7 | 4,8405 | |||
| 11.11.2025 | 19:23:36,834 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 11.11.2025 | 19:23:14,617 | 1 031 | 4,8505 | |
| 1 031 | 4,8505 | |||
| 1 031 | 4,8505 | |||
| 11.11.2025 | 19:22:38,962 | 1 000 | 4,857 | |
| 1 000 | 4,857 | |||
| 1 000 | 4,857 | |||
| 11.11.2025 | 19:22:38,772 | 200 | 4,857 | |
| 200 | 4,857 | |||
| 200 | 4,857 | |||
| 11.11.2025 | 19:22:18,295 | 4 | 4,857 | |
| 4 | 4,857 | |||
| 4 | 4,857 | |||
| 11.11.2025 | 19:21:57,579 | 100 | 4,857 | |
| 100 | 4,857 | |||
| 100 | 4,857 | |||
| 11.11.2025 | 19:21:28,923 | 250 | 4,857 | |
| 250 | 4,857 | |||
| 250 | 4,857 | |||
| 11.11.2025 | 19:19:14,451 | 500 | 4,8405 | |
| 500 | 4,8405 | |||
| 500 | 4,8405 | |||
| 11.11.2025 | 19:15:39,140 | 600 | 4,857 | |
| 600 | 4,857 | |||
| 600 | 4,857 | |||
| 11.11.2025 | 19:14:04,196 | 100 | 4,8405 | |
| 100 | 4,8405 | |||
| 100 | 4,8405 | |||
| 11.11.2025 | 19:10:58,314 | 48 | 4,857 | |
| 48 | 4,857 | |||
| 48 | 4,857 | |||
| 11.11.2025 | 19:06:49,687 | 1 | 4,857 | |
| 1 | 4,857 | |||
| 1 | 4,857 | |||
| 11.11.2025 | 19:06:08,041 | 3 | 4,8405 | |
| 3 | 4,8405 | |||
| 3 | 4,8405 | |||
| 11.11.2025 | 19:05:37,716 | 200 | 4,8405 | |
| 200 | 4,8405 | |||
| 200 | 4,8405 | |||
| 11.11.2025 | 18:59:53,948 | 50 | 4,857 | |
| 30 | 4,857 | |||
| 20 | 4,857 | |||
| 50 | 4,857 | |||
| 11.11.2025 | 18:54:24,815 | 205 | 4,857 | |
| 205 | 4,857 | |||
| 205 | 4,857 | |||
| 11.11.2025 | 18:53:34,103 | 600 | 4,8575 | |
| 600 | 4,8575 | |||
| 600 | 4,8575 | |||
| 11.11.2025 | 18:53:08,187 | 8 237 | 4,85 | |
| 3 442 | 4,85 | |||
| 6 102 | 4,85 | |||
| 2 000 | 4,85 | |||
| 135 | 4,85 | |||
| 4 795 | 4,85 | |||
| 11.11.2025 | 18:52:57,315 | 1 205 | 4,849 | |
| 1 205 | 4,849 | |||
| 1 200 | 4,849 | |||
| 5 | 4,849 | |||
| 11.11.2025 | 18:52:33,209 | 104 | 4,849 | |
| 104 | 4,849 | |||
| 104 | 4,849 | |||
| 11.11.2025 | 18:51:42,615 | 210 | 4,849 | |
| 210 | 4,849 | |||
| 210 | 4,849 | |||
| 11.11.2025 | 18:51:18,120 | 250 | 4,849 | |
| 250 | 4,849 | |||
| 20 | 4,849 | |||
| 230 | 4,849 | |||
| 11.11.2025 | 18:48:04,511 | 10 | 4,824 | |
| 10 | 4,824 | |||
| 10 | 4,824 | |||
| 11.11.2025 | 18:43:45,792 | 15 | 4,8485 | |
| 15 | 4,8485 | |||
| 15 | 4,8485 | |||
| 11.11.2025 | 18:43:04,652 | 355 | 4,8235 | |
| 355 | 4,8235 | |||
| 355 | 4,8235 | |||
| 11.11.2025 | 18:40:37,459 | 5 | 4,823 | |
| 5 | 4,823 | |||
| 5 | 4,823 | |||
| 11.11.2025 | 18:37:51,803 | 55 | 4,849 | |
| 30 | 4,849 | |||
| 55 | 4,849 | |||
| 25 | 4,849 | |||
| 11.11.2025 | 18:36:14,566 | 200 | 4,849 | |
| 200 | 4,849 | |||
| 90 | 4,849 | |||
| 100 | 4,849 | |||
| 10 | 4,849 | |||
| 11.11.2025 | 18:34:10,054 | 263 | 4,824 | |
| 153 | 4,824 | |||
| 263 | 4,824 | |||
| 110 | 4,824 | |||
| 11.11.2025 | 18:24:42,184 | 206 | 4,849 | |
| 206 | 4,849 | |||
| 206 | 4,849 | |||
| 11.11.2025 | 18:23:41,570 | 700 | 4,849 | |
| 700 | 4,849 | |||
| 700 | 4,849 | |||
| 11.11.2025 | 18:22:10,502 | 3 | 4,822 | |
| 3 | 4,822 | |||
| 3 | 4,822 | |||
| 11.11.2025 | 18:21:51,693 | 9 | 4,849 | |
| 9 | 4,849 | |||
| 9 | 4,849 | |||
| 11.11.2025 | 18:17:53,294 | 9 644 | 4,85 | |
| 1 500 | 4,85 | |||
| 3 898 | 4,85 | |||
| 200 | 4,85 | |||
| 8 144 | 4,85 | |||
| 3 546 | 4,85 | |||
| 2 000 | 4,85 | |||
| 11.11.2025 | 18:17:42,946 | 7 856 | 4,8495 | |
| 1 200 | 4,8495 | |||
| 1 656 | 4,8495 | |||
| 5 000 | 4,8495 | |||
| 7 856 | 4,8495 | |||
| 11.11.2025 | 18:11:18,855 | 26 | 4,8495 | |
| 26 | 4,8495 | |||
| 26 | 4,8495 | |||
| 11.11.2025 | 18:08:26,191 | 198 | 4,8495 | |
| 198 | 4,8495 | |||
| 198 | 4,8495 | |||
| 11.11.2025 | 18:04:29,581 | 413 | 4,821 | |
| 413 | 4,821 | |||
| 413 | 4,821 | |||
| 11.11.2025 | 18:04:12,122 | 500 | 4,821 | |
| 500 | 4,821 | |||
| 500 | 4,821 | |||
| 11.11.2025 | 18:02:03,107 | 150 | 4,8225 | |
| 120 | 4,8225 | |||
| 150 | 4,8225 | |||
| 30 | 4,8225 | |||
| 11.11.2025 | 18:01:19,655 | 60 | 4,8475 | |
| 60 | 4,8475 | |||
| 60 | 4,8475 | |||
| 11.11.2025 | 17:58:29,857 | 500 | 4,848 | |
| 500 | 4,848 | |||
| 500 | 4,848 | |||
| 11.11.2025 | 17:54:44,986 | 5 000 | 4,8495 | |
| 5 000 | 4,8495 | |||
| 5 000 | 4,8495 | |||
| 11.11.2025 | 17:54:35,807 | 250 | 4,845 | |
| 250 | 4,845 | |||
| 250 | 4,845 | |||
| 11.11.2025 | 17:54:32,659 | 2 000 | 4,841 | |
| 2 000 | 4,841 | |||
| 2 000 | 4,841 | |||
| 11.11.2025 | 17:54:28,202 | 1 549 | 4,8405 | |
| 1 549 | 4,8405 | |||
| 1 549 | 4,8405 | |||
| 11.11.2025 | 17:52:01,101 | 350 | 4,84 | |
| 150 | 4,84 | |||
| 350 | 4,84 | |||
| 200 | 4,84 | |||
| 11.11.2025 | 17:38:10,709 | 500 | 4,8385 | |
| 500 | 4,8385 | |||
| 500 | 4,8385 | |||
| 11.11.2025 | 17:37:01,995 | 200 | 4,8385 | |
| 200 | 4,8385 | |||
| 200 | 4,8385 | |||
| 11.11.2025 | 17:28:40,384 | 805 | 4,837 | |
| 805 | 4,837 | |||
| 805 | 4,837 | |||
| 11.11.2025 | 17:26:01,561 | 400 | 4,8195 | |
| 400 | 4,8195 | |||
| 400 | 4,8195 | |||
| 11.11.2025 | 17:24:03,873 | 500 | 4,8375 | |
| 500 | 4,8375 | |||
| 500 | 4,8375 | |||
| 11.11.2025 | 17:23:34,278 | 934 | 4,83 | |
| 934 | 4,83 | |||
| 350 | 4,83 | |||
| 84 | 4,83 | |||
| 500 | 4,83 | |||
| 11.11.2025 | 17:23:25,694 | 1 066 | 4,8295 | |
| 1 036 | 4,8295 | |||
| 30 | 4,8295 | |||
| 1 066 | 4,8295 | |||
| 11.11.2025 | 17:21:05,935 | 613 | 4,8195 | |
| 613 | 4,8195 | |||
| 613 | 4,8195 | |||
| 11.11.2025 | 17:20:00,809 | 5 384 | 4,8295 | |
| 5 384 | 4,8295 | |||
| 5 384 | 4,8295 | |||
| 11.11.2025 | 17:20:00,382 | 1 116 | 4,8295 | |
| 1 036 | 4,8295 | |||
| 40 | 4,8295 | |||
| 10 | 4,8295 | |||
| 30 | 4,8295 | |||
| 1 116 | 4,8295 | |||
| 11.11.2025 | 17:09:01,540 | 3 228 | 4,805 | |
| 964 | 4,805 | |||
| 149 | 4,805 | |||
| 110 | 4,805 | |||
| 350 | 4,805 | |||
| 50 | 4,805 | |||
| 1 605 | 4,805 | |||
| 3 228 | 4,805 | |||
| 11.11.2025 | 17:08:08,509 | 40 | 4,82 | |
| 40 | 4,82 | |||
| 40 | 4,82 | |||
| 11.11.2025 | 17:07:21,879 | 4 200 | 4,81 | |
| 4 200 | 4,81 | |||
| 4 200 | 4,81 | |||
| 11.11.2025 | 17:06:35,236 | 9 308 | 4,81 | |
| 4 472 | 4,81 | |||
| 4 836 | 4,81 | |||
| 9 308 | 4,81 | |||
| 11.11.2025 | 17:04:49,380 | 25 | 4,8205 | |
| 25 | 4,8205 | |||
| 25 | 4,8205 | |||
| 11.11.2025 | 17:04:24,545 | 456 | 4,8205 | |
| 386 | 4,8205 | |||
| 10 | 4,8205 | |||
| 60 | 4,8205 | |||
| 456 | 4,8205 | |||
| 11.11.2025 | 17:04:22,975 | 9 467 | 4,81 | |
| 3 939 | 4,81 | |||
| 5 528 | 4,81 | |||
| 9 467 | 4,81 | |||
| 11.11.2025 | 17:03:37,665 | 8 131 | 4,81 | |
| 2 070 | 4,81 | |||
| 6 061 | 4,81 | |||
| 8 131 | 4,81 | |||
| 11.11.2025 | 17:02:50,532 | 8 564 | 4,81 | |
| 8 564 | 4,81 | |||
| 634 | 4,81 | |||
| 7 930 | 4,81 | |||
| 11.11.2025 | 17:02:03,095 | 9 366 | 4,81 | |
| 9 366 | 4,81 | |||
| 9 366 | 4,81 | |||
| 11.11.2025 | 17:01:02,891 | 10 000 | 4,81 | |
| 10 000 | 4,81 | |||
| 10 000 | 4,81 | |||
| 11.11.2025 | 17:00:57,455 | 4 051 | 4,8105 | |
| 4 051 | 4,8105 | |||
| 4 051 | 4,8105 | |||
| 11.11.2025 | 17:00:23,387 | 10 000 | 4,81 | |
| 10 000 | 4,81 | |||
| 10 000 | 4,81 | |||
| 11.11.2025 | 17:00:11,737 | 5 008 | 4,8105 | |
| 110 | 4,8105 | |||
| 5 008 | 4,8105 | |||
| 4 898 | 4,8105 | |||
| 11.11.2025 | 16:58:23,880 | 4 891 | 4,8105 | |
| 4 891 | 4,8105 | |||
| 4 891 | 4,8105 | |||
| 11.11.2025 | 16:57:56,763 | 4 811 | 4,81 | |
| 1 855 | 4,81 | |||
| 2 956 | 4,81 | |||
| 4 811 | 4,81 | |||
| 11.11.2025 | 16:57:16,845 | 1 846 | 4,811 | |
| 1 846 | 4,811 | |||
| 1 846 | 4,811 | |||
| 11.11.2025 | 16:56:25,083 | 1 713 | 4,811 | |
| 1 713 | 4,811 | |||
| 1 713 | 4,811 | |||
| 11.11.2025 | 16:56:10,395 | 3 600 | 4,8205 | |
| 3 600 | 4,8205 | |||
| 3 138 | 4,8205 | |||
| 462 | 4,8205 | |||
| 11.11.2025 | 16:55:36,449 | 1 712 | 4,8105 | |
| 1 712 | 4,8105 | |||
| 1 712 | 4,8105 | |||
| 11.11.2025 | 16:55:07,069 | 175 | 4,8215 | |
| 175 | 4,8215 | |||
| 175 | 4,8215 | |||
| 11.11.2025 | 16:54:48,173 | 2 000 | 4,8105 | |
| 2 000 | 4,8105 | |||
| 2 000 | 4,8105 | |||
| 11.11.2025 | 16:54:14,367 | 2 000 | 4,81 | |
| 2 000 | 4,81 | |||
| 2 000 | 4,81 | |||
| 11.11.2025 | 16:52:19,068 | 2 000 | 4,81 | |
| 2 000 | 4,81 | |||
| 2 000 | 4,81 | |||
| 11.11.2025 | 16:51:35,609 | 120 | 4,81 | |
| 120 | 4,81 | |||
| 120 | 4,81 | |||
| 11.11.2025 | 16:50:20,623 | 350 | 4,81 | |
| 350 | 4,81 | |||
| 350 | 4,81 | |||
| 11.11.2025 | 16:49:50,609 | 1 040 | 4,81 | |
| 1 040 | 4,81 | |||
| 1 040 | 4,81 | |||
| 11.11.2025 | 16:47:56,672 | 2 000 | 4,81 | |
| 2 000 | 4,81 | |||
| 2 000 | 4,81 | |||
| 11.11.2025 | 16:46:29,776 | 2 000 | 4,81 | |
| 2 000 | 4,81 | |||
| 2 000 | 4,81 | |||
| 11.11.2025 | 16:42:33,901 | 2 100 | 4,81 | |
| 2 100 | 4,81 | |||
| 2 000 | 4,81 | |||
| 40 | 4,81 | |||
| 60 | 4,81 | |||
| 11.11.2025 | 16:42:26,289 | 450 | 4,80 | |
| 450 | 4,80 | |||
| 450 | 4,80 | |||
| 11.11.2025 | 16:40:05,262 | 163 | 4,80 | |
| 163 | 4,80 | |||
| 163 | 4,80 | |||
| 11.11.2025 | 16:38:11,755 | 11 | 4,81 | |
| 10 | 4,81 | |||
| 1 | 4,81 | |||
| 11 | 4,81 | |||
| 11.11.2025 | 16:36:47,155 | 1 607 | 4,80 | |
| 1 607 | 4,80 | |||
| 1 607 | 4,80 | |||
| 11.11.2025 | 16:36:29,556 | 20 | 4,80 | |
| 20 | 4,80 | |||
| 20 | 4,80 | |||
| 11.11.2025 | 16:35:57,807 | 1 880 | 4,80 | |
| 1 880 | 4,80 | |||
| 1 770 | 4,80 | |||
| 110 | 4,80 | |||
| 11.11.2025 | 16:34:40,525 | 4 | 4,8105 | |
| 4 | 4,8105 | |||
| 4 | 4,8105 | |||
| 11.11.2025 | 16:34:27,792 | 208 | 4,8105 | |
| 208 | 4,8105 | |||
| 208 | 4,8105 | |||
| 11.11.2025 | 16:33:32,793 | 2 000 | 4,8025 | |
| 2 000 | 4,8025 | |||
| 2 000 | 4,8025 | |||
| 11.11.2025 | 16:33:21,745 | 4 903 | 4,8055 | |
| 4 903 | 4,8055 | |||
| 4 903 | 4,8055 | |||
| 11.11.2025 | 16:33:02,677 | 1 000 | 4,8055 | |
| 1 000 | 4,8055 | |||
| 1 000 | 4,8055 | |||
| 11.11.2025 | 16:32:09,996 | 400 | 4,8225 | |
| 400 | 4,8225 | |||
| 400 | 4,8225 | |||
| 11.11.2025 | 16:32:07,946 | 80 | 4,8225 | |
| 80 | 4,8225 | |||
| 30 | 4,8225 | |||
| 50 | 4,8225 | |||
| 11.11.2025 | 16:24:31,239 | 10 | 4,8225 | |
| 10 | 4,8225 | |||
| 10 | 4,8225 | |||
| 11.11.2025 | 16:21:07,434 | 1 040 | 4,8225 | |
| 10 | 4,8225 | |||
| 30 | 4,8225 | |||
| 980 | 4,8225 | |||
| 20 | 4,8225 | |||
| 1 040 | 4,8225 | |||
| 11.11.2025 | 16:18:58,915 | 1 000 | 4,803 | |
| 1 000 | 4,803 | |||
| 1 000 | 4,803 | |||
| 11.11.2025 | 16:18:06,322 | 200 | 4,803 | |
| 200 | 4,803 | |||
| 90 | 4,803 | |||
| 110 | 4,803 | |||
| 11.11.2025 | 16:16:28,369 | 1 036 | 4,8225 | |
| 1 036 | 4,8225 | |||
| 1 036 | 4,8225 | |||
| 11.11.2025 | 16:15:57,808 | 9 000 | 4,81 | |
| 9 000 | 4,81 | |||
| 9 000 | 4,81 | |||
| 11.11.2025 | 16:15:53,314 | 4 428 | 4,8105 | |
| 4 428 | 4,8105 | |||
| 4 428 | 4,8105 | |||
| 11.11.2025 | 16:15:04,325 | 400 | 4,8225 | |
| 400 | 4,8225 | |||
| 400 | 4,8225 | |||
| 11.11.2025 | 16:14:53,496 | 4 336 | 4,8105 | |
| 4 336 | 4,8105 | |||
| 4 336 | 4,8105 | |||
| 11.11.2025 | 16:14:39,578 | 500 | 4,8105 | |
| 500 | 4,8105 | |||
| 500 | 4,8105 | |||
| 11.11.2025 | 16:14:03,128 | 4 158 | 4,8105 | |
| 4 158 | 4,8105 | |||
| 4 158 | 4,8105 | |||
| 11.11.2025 | 16:13:11,460 | 2 000 | 4,8105 | |
| 2 000 | 4,8105 | |||
| 2 000 | 4,8105 | |||
| 11.11.2025 | 16:13:04,455 | 2 200 | 4,81 | |
| 2 200 | 4,81 | |||
| 2 200 | 4,81 | |||
| 11.11.2025 | 16:12:19,648 | 2 200 | 4,8095 | |
| 2 200 | 4,8095 | |||
| 2 200 | 4,8095 | |||
| 11.11.2025 | 16:11:56,076 | 2 200 | 4,8095 | |
| 2 200 | 4,8095 | |||
| 2 200 | 4,8095 | |||
| 11.11.2025 | 16:11:50,837 | 2 200 | 4,8095 | |
| 2 200 | 4,8095 | |||
| 2 200 | 4,8095 | |||
| 11.11.2025 | 16:11:32,538 | 850 | 4,8045 | |
| 850 | 4,8045 | |||
| 850 | 4,8045 | |||
| 11.11.2025 | 16:05:01,671 | 1 000 | 4,81 | |
| 1 000 | 4,81 | |||
| 1 000 | 4,81 | |||
| 11.11.2025 | 16:04:57,053 | 270 | 4,81 | |
| 270 | 4,81 | |||
| 270 | 4,81 | |||
| 11.11.2025 | 16:02:19,918 | 149 | 4,81 | |
| 149 | 4,81 | |||
| 149 | 4,81 | |||
| 11.11.2025 | 16:02:12,546 | 200 | 4,81 | |
| 200 | 4,81 | |||
| 200 | 4,81 | |||
| 11.11.2025 | 16:01:04,209 | 300 | 4,81 | |
| 300 | 4,81 | |||
| 300 | 4,81 | |||
| 11.11.2025 | 16:00:04,647 | 210 | 4,8035 | |
| 210 | 4,8035 | |||
| 210 | 4,8035 | |||
| 11.11.2025 | 15:53:54,178 | 2 000 | 4,7995 | |
| 2 000 | 4,7995 | |||
| 2 000 | 4,7995 | |||
| 11.11.2025 | 15:53:25,809 | 1 649 | 4,80 | |
| 50 | 4,80 | |||
| 1 599 | 4,80 | |||
| 1 649 | 4,80 | |||
| 11.11.2025 | 15:50:10,089 | 2 000 | 4,81 | |
| 2 000 | 4,81 | |||
| 2 000 | 4,81 | |||
| 11.11.2025 | 15:49:38,290 | 5 031 | 4,791 | |
| 5 031 | 4,791 | |||
| 5 031 | 4,791 | |||
| 11.11.2025 | 15:49:26,644 | 344 | 4,7905 | |
| 344 | 4,7905 | |||
| 344 | 4,7905 | |||
| 11.11.2025 | 15:49:26,379 | 5 053 | 4,7905 | |
| 5 053 | 4,7905 | |||
| 5 053 | 4,7905 | |||
| 11.11.2025 | 15:49:26,198 | 9 603 | 4,7905 | |
| 9 603 | 4,7905 | |||
| 5 053 | 4,7905 | |||
| 1 050 | 4,7905 | |||
| 3 500 | 4,7905 | |||
| 11.11.2025 | 15:48:30,190 | 2 000 | 4,811 | |
| 2 000 | 4,811 | |||
| 2 000 | 4,811 | |||
| 11.11.2025 | 15:48:09,300 | 5 030 | 4,8115 | |
| 5 030 | 4,8115 | |||
| 615 | 4,8115 | |||
| 4 415 | 4,8115 | |||
| 11.11.2025 | 15:45:00,123 | 120 | 4,8105 | |
| 120 | 4,8105 | |||
| 120 | 4,8105 | |||
| 11.11.2025 | 15:36:21,821 | 1 | 4,7985 | |
| 1 | 4,7985 | |||
| 1 | 4,7985 | |||
| 11.11.2025 | 15:35:40,523 | 3 | 4,8105 | |
| 3 | 4,8105 | |||
| 3 | 4,8105 | |||
| 11.11.2025 | 15:34:30,196 | 20 | 4,8105 | |
| 20 | 4,8105 | |||
| 20 | 4,8105 | |||
| 11.11.2025 | 15:33:12,128 | 249 | 4,7985 | |
| 249 | 4,7985 | |||
| 249 | 4,7985 | |||
| 11.11.2025 | 15:33:00,618 | 1 834 | 4,80 | |
| 500 | 4,80 | |||
| 55 | 4,80 | |||
| 1 834 | 4,80 | |||
| 200 | 4,80 | |||
| 14 | 4,80 | |||
| 1 000 | 4,80 | |||
| 65 | 4,80 | |||
| 11.11.2025 | 15:32:56,961 | 2 000 | 4,8005 | |
| 2 000 | 4,8005 | |||
| 2 000 | 4,8005 | |||
| 11.11.2025 | 15:32:52,175 | 2 000 | 4,801 | |
| 2 000 | 4,801 | |||
| 2 000 | 4,801 | |||
| 11.11.2025 | 15:29:48,397 | 2 000 | 4,801 | |
| 2 000 | 4,801 | |||
| 2 000 | 4,801 | |||
| 11.11.2025 | 15:29:38,338 | 2 000 | 4,801 | |
| 2 000 | 4,801 | |||
| 2 000 | 4,801 | |||
| 11.11.2025 | 15:29:27,921 | 2 000 | 4,801 | |
| 2 000 | 4,801 | |||
| 2 000 | 4,801 | |||
| 11.11.2025 | 15:27:34,653 | 400 | 4,8105 | |
| 400 | 4,8105 | |||
| 400 | 4,8105 | |||
| 11.11.2025 | 15:24:33,206 | 400 | 4,8125 | |
| 400 | 4,8125 | |||
| 400 | 4,8125 | |||
| 11.11.2025 | 15:21:40,366 | 1 500 | 4,801 | |
| 1 500 | 4,801 | |||
| 1 500 | 4,801 | |||
| 11.11.2025 | 15:14:41,486 | 7 | 4,801 | |
| 7 | 4,801 | |||
| 7 | 4,801 | |||
| 11.11.2025 | 15:14:01,759 | 400 | 4,8095 | |
| 400 | 4,8095 | |||
| 400 | 4,8095 | |||
| 11.11.2025 | 15:12:52,373 | 195 | 4,809 | |
| 195 | 4,809 | |||
| 195 | 4,809 | |||
| 11.11.2025 | 15:10:37,725 | 1 000 | 4,801 | |
| 1 000 | 4,801 | |||
| 1 000 | 4,801 | |||
| 11.11.2025 | 15:10:36,771 | 2 000 | 4,801 | |
| 2 000 | 4,801 | |||
| 2 000 | 4,801 | |||
| 11.11.2025 | 15:07:23,386 | 100 | 4,808 | |
| 100 | 4,808 | |||
| 100 | 4,808 | |||
| 11.11.2025 | 15:03:37,868 | 220 | 4,801 | |
| 220 | 4,801 | |||
| 220 | 4,801 | |||
| 11.11.2025 | 15:02:49,028 | 50 | 4,8095 | |
| 50 | 4,8095 | |||
| 50 | 4,8095 | |||
| 11.11.2025 | 14:59:37,845 | 10 | 4,808 | |
| 10 | 4,808 | |||
| 10 | 4,808 | |||
| 11.11.2025 | 14:57:54,271 | 1 000 | 4,808 | |
| 1 000 | 4,808 | |||
| 1 000 | 4,808 | |||
| 11.11.2025 | 14:56:43,621 | 400 | 4,801 | |
| 400 | 4,801 | |||
| 400 | 4,801 | |||
| 11.11.2025 | 14:55:28,710 | 195 | 4,811 | |
| 195 | 4,811 | |||
| 195 | 4,811 | |||
| 11.11.2025 | 14:55:16,926 | 200 | 4,801 | |
| 200 | 4,801 | |||
| 200 | 4,801 | |||
| 11.11.2025 | 14:52:40,716 | 1 000 | 4,8115 | |
| 1 000 | 4,8115 | |||
| 1 000 | 4,8115 | |||
| 11.11.2025 | 14:46:01,497 | 8 | 4,8095 | |
| 8 | 4,8095 | |||
| 8 | 4,8095 | |||
| 11.11.2025 | 14:44:14,120 | 100 | 4,8095 | |
| 100 | 4,8095 | |||
| 100 | 4,8095 | |||
| 11.11.2025 | 14:41:53,315 | 20 | 4,801 | |
| 20 | 4,801 | |||
| 20 | 4,801 | |||
| 11.11.2025 | 14:41:39,623 | 600 | 4,81 | |
| 600 | 4,81 | |||
| 600 | 4,81 | |||
| 11.11.2025 | 14:38:46,557 | 520 | 4,801 | |
| 520 | 4,801 | |||
| 520 | 4,801 | |||
| 11.11.2025 | 14:34:14,039 | 310 | 4,801 | |
| 310 | 4,801 | |||
| 310 | 4,801 | |||
| 11.11.2025 | 14:31:07,596 | 100 | 4,811 | |
| 100 | 4,811 | |||
| 100 | 4,811 | |||
| 11.11.2025 | 14:29:37,671 | 3 | 4,81 | |
| 3 | 4,81 | |||
| 3 | 4,81 | |||
| 11.11.2025 | 14:25:29,353 | 80 | 4,8115 | |
| 80 | 4,8115 | |||
| 80 | 4,8115 | |||
| 11.11.2025 | 14:16:52,197 | 500 | 4,8195 | |
| 500 | 4,8195 | |||
| 500 | 4,8195 | |||
| 11.11.2025 | 14:07:49,546 | 300 | 4,8185 | |
| 300 | 4,8185 | |||
| 300 | 4,8185 | |||
| 11.11.2025 | 14:05:39,643 | 3 850 | 4,81 | |
| 100 | 4,81 | |||
| 3 850 | 4,81 | |||
| 3 750 | 4,81 | |||
| 11.11.2025 | 14:05:20,631 | 1 150 | 4,8105 | |
| 1 150 | 4,8105 | |||
| 1 150 | 4,8105 | |||
| 11.11.2025 | 14:05:20,591 | 3 850 | 4,8105 | |
| 3 850 | 4,8105 | |||
| 3 850 | 4,8105 | |||
| 11.11.2025 | 14:03:54,567 | 160 | 4,8105 | |
| 160 | 4,8105 | |||
| 160 | 4,8105 | |||
| 11.11.2025 | 14:03:47,108 | 200 | 4,8105 | |
| 200 | 4,8105 | |||
| 200 | 4,8105 | |||
| 11.11.2025 | 14:02:17,728 | 277 | 4,8105 | |
| 277 | 4,8105 | |||
| 277 | 4,8105 | |||
| 11.11.2025 | 14:01:38,074 | 100 | 4,8105 | |
| 100 | 4,8105 | |||
| 100 | 4,8105 | |||
| 11.11.2025 | 14:00:48,586 | 250 | 4,8195 | |
| 240 | 4,8195 | |||
| 10 | 4,8195 | |||
| 250 | 4,8195 | |||
| 11.11.2025 | 13:54:54,980 | 100 | 4,8105 | |
| 100 | 4,8105 | |||
| 100 | 4,8105 | |||
| 11.11.2025 | 13:48:31,414 | 100 | 4,819 | |
| 50 | 4,819 | |||
| 50 | 4,819 | |||
| 100 | 4,819 | |||
| 11.11.2025 | 13:48:03,125 | 4 813 | 4,815 | |
| 4 813 | 4,815 | |||
| 4 813 | 4,815 | |||
| 11.11.2025 | 13:43:06,013 | 2 000 | 4,8145 | |
| 2 000 | 4,8145 | |||
| 2 000 | 4,8145 | |||
| 11.11.2025 | 13:42:27,925 | 32 | 4,8145 | |
| 32 | 4,8145 | |||
| 32 | 4,8145 | |||
| 11.11.2025 | 13:37:22,252 | 200 | 4,8195 | |
| 200 | 4,8195 | |||
| 200 | 4,8195 | |||
| 11.11.2025 | 13:36:20,496 | 24 | 4,8145 | |
| 24 | 4,8145 | |||
| 24 | 4,8145 | |||
| 11.11.2025 | 13:36:10,552 | 1 000 | 4,8145 | |
| 890 | 4,8145 | |||
| 110 | 4,8145 | |||
| 1 000 | 4,8145 | |||
| 11.11.2025 | 13:33:46,609 | 7 | 4,815 | |
| 7 | 4,815 | |||
| 7 | 4,815 | |||
| 11.11.2025 | 13:31:06,643 | 1 000 | 4,8195 | |
| 1 000 | 4,8195 | |||
| 1 000 | 4,8195 | |||
| 11.11.2025 | 13:26:06,030 | 460 | 4,8195 | |
| 460 | 4,8195 | |||
| 460 | 4,8195 | |||
| 11.11.2025 | 13:26:05,992 | 1 500 | 4,8195 | |
| 1 500 | 4,8195 | |||
| 1 500 | 4,8195 | |||
| 11.11.2025 | 13:24:40,006 | 90 | 4,8195 | |
| 50 | 4,8195 | |||
| 40 | 4,8195 | |||
| 90 | 4,8195 | |||
| 11.11.2025 | 13:21:28,940 | 100 | 4,8195 | |
| 100 | 4,8195 | |||
| 50 | 4,8195 | |||
| 50 | 4,8195 | |||
| 11.11.2025 | 13:19:52,729 | 500 | 4,8195 | |
| 500 | 4,8195 | |||
| 500 | 4,8195 | |||
| 11.11.2025 | 13:19:49,721 | 50 | 4,8195 | |
| 10 | 4,8195 | |||
| 40 | 4,8195 | |||
| 50 | 4,8195 | |||
| 11.11.2025 | 13:18:01,897 | 200 | 4,813 | |
| 90 | 4,813 | |||
| 200 | 4,813 | |||
| 110 | 4,813 | |||
| 11.11.2025 | 13:15:42,328 | 200 | 4,8195 | |
| 200 | 4,8195 | |||
| 200 | 4,8195 | |||
| 11.11.2025 | 13:12:58,127 | 250 | 4,8195 | |
| 250 | 4,8195 | |||
| 250 | 4,8195 | |||
| 11.11.2025 | 13:11:36,273 | 600 | 4,8195 | |
| 600 | 4,8195 | |||
| 600 | 4,8195 | |||
| 11.11.2025 | 13:09:54,044 | 80 | 4,8145 | |
| 80 | 4,8145 | |||
| 80 | 4,8145 | |||
| 11.11.2025 | 13:09:19,754 | 300 | 4,8355 | |
| 300 | 4,8355 | |||
| 300 | 4,8355 | |||
| 11.11.2025 | 13:05:29,180 | 300 | 4,836 | |
| 300 | 4,836 | |||
| 300 | 4,836 | |||
| 11.11.2025 | 13:05:15,231 | 100 | 4,836 | |
| 100 | 4,836 | |||
| 100 | 4,836 | |||
| 11.11.2025 | 13:04:05,846 | 250 | 4,8355 | |
| 250 | 4,8355 | |||
| 250 | 4,8355 | |||
| 11.11.2025 | 13:00:36,511 | 230 | 4,835 | |
| 230 | 4,835 | |||
| 230 | 4,835 | |||
| 11.11.2025 | 13:00:31,853 | 100 | 4,8345 | |
| 100 | 4,8345 | |||
| 100 | 4,8345 | |||
| 11.11.2025 | 13:00:04,926 | 14 279 | 4,8265 | |
| 14 279 | 4,8265 | |||
| 14 279 | 4,8265 | |||
| 11.11.2025 | 12:57:53,688 | 4 917 | 4,827 | |
| 4 917 | 4,827 | |||
| 4 917 | 4,827 | |||
| 11.11.2025 | 12:57:26,360 | 110 | 4,827 | |
| 110 | 4,827 | |||
| 110 | 4,827 | |||
| 11.11.2025 | 12:57:06,171 | 4 154 | 4,827 | |
| 4 154 | 4,827 | |||
| 4 154 | 4,827 | |||
| 11.11.2025 | 12:56:59,799 | 92 | 4,835 | |
| 92 | 4,835 | |||
| 92 | 4,835 | |||
| 11.11.2025 | 12:56:45,319 | 240 | 4,835 | |
| 240 | 4,835 | |||
| 240 | 4,835 | |||
| 11.11.2025 | 12:55:18,781 | 4 871 | 4,8265 | |
| 4 871 | 4,8265 | |||
| 4 871 | 4,8265 | |||
| 11.11.2025 | 12:53:20,927 | 5 721 | 4,82 | |
| 5 021 | 4,82 | |||
| 400 | 4,82 | |||
| 300 | 4,82 | |||
| 5 721 | 4,82 | |||
| 11.11.2025 | 12:53:02,653 | 5 | 4,82 | |
| 5 | 4,82 | |||
| 5 | 4,82 | |||
| 11.11.2025 | 12:52:20,875 | 3 | 4,82 | |
| 3 | 4,82 | |||
| 3 | 4,82 | |||
| 11.11.2025 | 12:48:31,011 | 205 | 4,8105 | |
| 205 | 4,8105 | |||
| 205 | 4,8105 | |||
| 11.11.2025 | 12:47:05,697 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 11.11.2025 | 12:46:51,992 | 2 600 | 4,801 | |
| 300 | 4,801 | |||
| 2 600 | 4,801 | |||
| 2 300 | 4,801 | |||
| 11.11.2025 | 12:46:50,515 | 1 000 | 4,805 | |
| 1 000 | 4,805 | |||
| 1 000 | 4,805 | |||
| 11.11.2025 | 12:46:45,047 | 1 041 | 4,8055 | |
| 1 041 | 4,8055 | |||
| 1 041 | 4,8055 | |||
| 11.11.2025 | 12:46:44,532 | 1 041 | 4,8055 | |
| 1 041 | 4,8055 | |||
| 1 041 | 4,8055 | |||
| 11.11.2025 | 12:46:36,809 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 11.11.2025 | 12:46:30,317 | 1 100 | 4,81 | |
| 1 100 | 4,81 | |||
| 100 | 4,81 | |||
| 1 000 | 4,81 | |||
| 11.11.2025 | 12:46:22,921 | 1 210 | 4,8105 | |
| 1 210 | 4,8105 | |||
| 1 100 | 4,8105 | |||
| 110 | 4,8105 | |||
| 11.11.2025 | 12:46:05,073 | 15 756 | 4,8135 | |
| 400 | 4,8135 | |||
| 15 756 | 4,8135 | |||
| 15 356 | 4,8135 | |||
| 11.11.2025 | 12:45:53,882 | 5 044 | 4,829 | |
| 5 044 | 4,829 | |||
| 5 044 | 4,829 | |||
| 11.11.2025 | 12:44:56,793 | 17 800 | 4,8495 | |
| 17 800 | 4,8495 | |||
| 14 800 | 4,8495 | |||
| 3 000 | 4,8495 | |||
| 11.11.2025 | 12:44:14,099 | 3 000 | 4,828 | |
| 3 000 | 4,828 | |||
| 3 000 | 4,828 | |||
| 11.11.2025 | 12:40:11,867 | 218 | 4,8105 | |
| 218 | 4,8105 | |||
| 218 | 4,8105 | |||
| 11.11.2025 | 12:39:39,328 | 300 | 4,8105 | |
| 300 | 4,8105 | |||
| 300 | 4,8105 | |||
| 11.11.2025 | 12:38:30,379 | 59 | 4,8105 | |
| 59 | 4,8105 | |||
| 59 | 4,8105 | |||
| 11.11.2025 | 12:38:26,001 | 11 111 | 4,82 | |
| 11 001 | 4,82 | |||
| 11 111 | 4,82 | |||
| 110 | 4,82 | |||
| 11.11.2025 | 12:36:07,306 | 100 | 4,828 | |
| 100 | 4,828 | |||
| 100 | 4,828 | |||
| 11.11.2025 | 12:34:28,818 | 10 | 4,8105 | |
| 10 | 4,8105 | |||
| 10 | 4,8105 | |||
| 11.11.2025 | 12:34:28,718 | 1 | 4,828 | |
| 1 | 4,828 | |||
| 1 | 4,828 | |||
| 11.11.2025 | 12:32:33,868 | 3 393 | 4,8205 | |
| 3 393 | 4,8205 | |||
| 3 393 | 4,8205 | |||
| 11.11.2025 | 12:32:28,860 | 400 | 4,8205 | |
| 400 | 4,8205 | |||
| 400 | 4,8205 | |||
| 11.11.2025 | 12:30:00,178 | 3 656 | 4,8205 | |
| 3 656 | 4,8205 | |||
| 3 656 | 4,8205 | |||
| 11.11.2025 | 12:29:08,638 | 625 | 4,8205 | |
| 625 | 4,8205 | |||
| 625 | 4,8205 | |||
| 11.11.2025 | 12:25:57,136 | 3 200 | 4,8205 | |
| 3 200 | 4,8205 | |||
| 3 200 | 4,8205 | |||
| 11.11.2025 | 12:25:19,479 | 530 | 4,8205 | |
| 530 | 4,8205 | |||
| 530 | 4,8205 | |||
| 11.11.2025 | 12:25:10,534 | 80 | 4,828 | |
| 80 | 4,828 | |||
| 80 | 4,828 | |||
| 11.11.2025 | 12:24:48,323 | 3 273 | 4,8205 | |
| 3 273 | 4,8205 | |||
| 3 273 | 4,8205 | |||
| 11.11.2025 | 12:23:51,468 | 3 318 | 4,8205 | |
| 3 318 | 4,8205 | |||
| 3 318 | 4,8205 | |||
| 11.11.2025 | 12:23:19,447 | 199 | 4,8105 | |
| 199 | 4,8105 | |||
| 199 | 4,8105 | |||
| 11.11.2025 | 12:21:54,001 | 900 | 4,828 | |
| 900 | 4,828 | |||
| 900 | 4,828 | |||
| 11.11.2025 | 12:18:13,653 | 1 500 | 4,8105 | |
| 1 500 | 4,8105 | |||
| 250 | 4,8105 | |||
| 1 250 | 4,8105 | |||
| 11.11.2025 | 12:14:50,888 | 300 | 4,828 | |
| 300 | 4,828 | |||
| 300 | 4,828 | |||
| 11.11.2025 | 12:12:34,263 | 40 | 4,828 | |
| 40 | 4,828 | |||
| 40 | 4,828 | |||
| 11.11.2025 | 12:11:51,049 | 127 | 4,8105 | |
| 127 | 4,8105 | |||
| 127 | 4,8105 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,50
Ask: 1 734,50
Umsatz: 89 575 TEUR -
Nvidia Corp.
Bid: 166,58 / Ask: 166,66
Umsatz: 52 385 TEUR -
HENSOLDT AG
Bid: 87,55 / Ask: 88,00
Umsatz: 23 619 TEUR -
Novo-Nordisk AS
Bid: 42,41 / Ask: 42,435
Umsatz: 19 886 TEUR -
Deutsche Telekom AG
Bid: 27,11 / Ask: 27,23
Umsatz: 16 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 22:00:00
Letzte Aktualisierung:
11.11.2025 @ 22:00:00