Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

331

310

4,639

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:58:06,624	215		4,639
			215	4,639
			215	4,639
10.12.2025	21:48:12,374	2 150		4,6235
			2 150	4,6235
			2 150	4,6235
10.12.2025	21:46:54,801	1 000		4,6385
			1 000	4,6385
			1 000	4,6385
10.12.2025	21:45:18,955	1 000		4,6385
			1 000	4,6385
			1 000	4,6385
10.12.2025	21:43:56,962	100		4,6385
			100	4,6385
			100	4,6385
10.12.2025	21:40:39,172	5		4,639
			5	4,639
			5	4,639
10.12.2025	21:39:56,497	50		4,639
			50	4,639
			50	4,639
10.12.2025	21:36:04,727	2 156		4,6395
			2 156	4,6395
			2 156	4,6395
10.12.2025	21:32:09,263	25		4,6235
			25	4,6235
			25	4,6235
10.12.2025	21:29:17,127	750		4,6395
			750	4,6395
			750	4,6395
10.12.2025	21:10:24,186	20		4,6235
			20	4,6235
			20	4,6235
10.12.2025	21:07:19,374	200		4,6395
			200	4,6395
			200	4,6395
10.12.2025	21:01:42,196	476		4,6235
			476	4,6235
			476	4,6235
10.12.2025	21:00:15,520	2 000		4,63
			2 000	4,63
			2 000	4,63
10.12.2025	21:00:04,393	2 500		4,6295
			2 500	4,6295
			2 500	4,6295
10.12.2025	20:59:14,606	2 500		4,6295
			2 500	4,6295
			2 500	4,6295
10.12.2025	20:58:35,128	475		4,6295
			475	4,6295
			475	4,6295
10.12.2025	20:55:14,812	2 500		4,6295
			2 500	4,6295
			2 500	4,6295
10.12.2025	20:54:43,657	350		4,6295
			350	4,6295
			350	4,6295
10.12.2025	20:54:16,711	10		4,6295
			10	4,6295
			10	4,6295
10.12.2025	20:53:07,511	250		4,6295
			250	4,6295
			250	4,6295
10.12.2025	20:52:38,303	14 855		4,624
			14 855	4,624
			14 855	4,624
10.12.2025	20:52:30,056	5 170		4,6235
			5 170	4,6235
			5 170	4,6235
10.12.2025	20:46:26,167	216		4,6235
			216	4,6235
			216	4,6235
10.12.2025	20:42:09,696	100		4,6235
			100	4,6235
			100	4,6235
10.12.2025	20:41:02,335	13		4,6235
			13	4,6235
			13	4,6235
10.12.2025	20:36:01,662	5 172		4,6235
			5 172	4,6235
			5 172	4,6235
10.12.2025	20:35:54,556	3 000		4,62
			3 000	4,62
			3 000	4,62
10.12.2025	20:35:51,132	3 000		4,6195
			3 000	4,6195
			3 000	4,6195
10.12.2025	20:35:38,999	3 000		4,6195
			3 000	4,6195
			3 000	4,6195
10.12.2025	20:31:43,995	25		4,6195
			25	4,6195
			25	4,6195
10.12.2025	20:26:26,394	301		4,601
			301	4,601
			301	4,601
10.12.2025	20:25:46,647	1		4,6015
			1	4,6015
			1	4,6015
10.12.2025	20:24:01,677	1 000		4,6015
			1 000	4,6015
			1 000	4,6015
10.12.2025	20:21:13,474	30		4,6195
			30	4,6195
			30	4,6195
10.12.2025	20:19:11,635	200		4,6195
			200	4,6195
			200	4,6195
10.12.2025	20:10:15,665	200		4,6235
			200	4,6235
			200	4,6235
10.12.2025	20:03:58,993	4 834		4,6195
			4 508	4,6195
			4 834	4,6195
			25	4,6195
			150	4,6195
			151	4,6195
10.12.2025	19:57:25,987	45		4,6235
			45	4,6235
			45	4,6235
10.12.2025	19:57:18,969	325		4,6205
			325	4,6205
			325	4,6205
10.12.2025	19:53:41,846	10		4,6235
			10	4,6235
			10	4,6235
10.12.2025	19:50:26,950	599		4,6205
			599	4,6205
			599	4,6205
10.12.2025	19:46:04,304	1		4,6235
			1	4,6235
			1	4,6235
10.12.2025	19:40:43,163	22		4,6235
			22	4,6235
			22	4,6235
10.12.2025	19:40:07,230	932		4,6205
			932	4,6205
			932	4,6205
10.12.2025	19:06:57,449	325		4,6205
			325	4,6205
			325	4,6205
10.12.2025	19:00:20,849	865		4,6235
			865	4,6235
			865	4,6235
10.12.2025	18:53:46,480	500		4,6205
			500	4,6205
			500	4,6205
10.12.2025	18:50:57,583	100		4,6235
			100	4,6235
			100	4,6235
10.12.2025	18:48:58,303	10		4,6205
			10	4,6205
			10	4,6205
10.12.2025	18:48:17,805	435		4,6235
			435	4,6235
			435	4,6235
10.12.2025	18:46:16,389	220		4,6235
			220	4,6235
			220	4,6235
10.12.2025	18:37:33,568	100		4,6235
			100	4,6235
			100	4,6235
10.12.2025	18:35:27,780	1 000		4,6205
			1 000	4,6205
			1 000	4,6205
10.12.2025	18:30:20,725	200		4,6205
			200	4,6205
			200	4,6205
10.12.2025	18:24:59,187	2 150		4,6235
			2 150	4,6235
			2 150	4,6235
10.12.2025	18:24:53,283	25		4,6235
			25	4,6235
			25	4,6235
10.12.2025	18:22:34,310	20		4,6235
			20	4,6235
			20	4,6235
10.12.2025	18:20:30,690	539		4,6235
			539	4,6235
			539	4,6235
10.12.2025	18:12:21,513	5 000		4,6245
			5 000	4,6245
			5 000	4,6245
10.12.2025	18:08:29,092	30		4,6245
			30	4,6245
			30	4,6245
10.12.2025	18:02:44,371	7		4,6205
			7	4,6205
			7	4,6205
10.12.2025	17:53:03,058	2 000		4,6245
			2 000	4,6245
			2 000	4,6245
10.12.2025	17:50:56,495	500		4,6245
			500	4,6245
			500	4,6245
10.12.2025	17:38:09,360	500		4,6205
			500	4,6205
			500	4,6205
10.12.2025	17:37:48,616	3		4,6245
			3	4,6245
			3	4,6245
10.12.2025	17:30:30,013	109		4,6245
			109	4,6245
			109	4,6245
10.12.2025	17:26:26,708	220		4,6245
			220	4,6245
			220	4,6245
10.12.2025	17:22:33,174	1 100		4,6245
			1 100	4,6245
			1 100	4,6245
10.12.2025	17:21:29,659	50		4,6205
			50	4,6205
			50	4,6205
10.12.2025	17:16:22,983	1 000		4,62
			1 000	4,62
			1 000	4,62
10.12.2025	17:14:26,085	108		4,6245
			108	4,6245
			108	4,6245
10.12.2025	17:13:43,916	150		4,62
			150	4,62
			150	4,62
10.12.2025	17:12:52,147	100		4,62
			100	4,62
			100	4,62
10.12.2025	17:03:27,642	839		4,6245
			839	4,6245
			839	4,6245
10.12.2025	17:03:27,435	461		4,6245
			461	4,6245
			461	4,6245
10.12.2025	17:03:12,783	200		4,6245
			200	4,6245
			200	4,6245
10.12.2025	17:03:00,808	200		4,62
			200	4,62
			200	4,62
10.12.2025	16:53:45,852	100		4,62
			100	4,62
			100	4,62
10.12.2025	16:47:50,791	2 650		4,62
			2 650	4,62
			2 650	4,62
10.12.2025	16:45:48,635	2		4,6295
			2	4,6295
			2	4,6295
10.12.2025	16:44:55,478	50		4,6295
			50	4,6295
			50	4,6295
10.12.2025	16:43:58,941	1 100		4,6295
			1 100	4,6295
			1 100	4,6295
10.12.2025	16:43:16,753	20		4,62
			20	4,62
			20	4,62
10.12.2025	16:41:29,173	750		4,62
			750	4,62
			750	4,62
10.12.2025	16:41:17,318	6		4,62
			6	4,62
			6	4,62
10.12.2025	16:37:38,585	1 000		4,62
			1 000	4,62
			1 000	4,62
10.12.2025	16:36:49,119	52		4,62
			52	4,62
			52	4,62
10.12.2025	16:35:19,162	120		4,6295
			120	4,6295
			120	4,6295
10.12.2025	16:35:18,700	4		4,6295
			4	4,6295
			4	4,6295
10.12.2025	16:32:13,421	35		4,6295
			35	4,6295
			35	4,6295
10.12.2025	16:28:43,568	600		4,62
			600	4,62
			600	4,62
10.12.2025	16:27:29,055	162		4,62
			162	4,62
			162	4,62
10.12.2025	16:27:17,070	2 200		4,6295
			2 200	4,6295
			2 200	4,6295
10.12.2025	16:26:46,837	25		4,62
			25	4,62
			25	4,62
10.12.2025	16:24:21,738	140		4,6205
			140	4,6205
			140	4,6205
10.12.2025	16:13:04,062	80		4,6205
			80	4,6205
			80	4,6205
10.12.2025	16:10:49,323	80		4,6205
			80	4,6205
			80	4,6205
10.12.2025	16:07:20,964	30		4,6295
			30	4,6295
			30	4,6295
10.12.2025	16:06:04,293	1 000		4,6295
			1 000	4,6295
			1 000	4,6295
10.12.2025	16:04:03,186	125		4,6295
			125	4,6295
			125	4,6295
10.12.2025	16:01:01,741	500		4,6205
			500	4,6205
			500	4,6205
10.12.2025	16:00:03,884	11		4,6295
			11	4,6295
			11	4,6295
10.12.2025	15:56:55,000	125		4,6205
			125	4,6205
			125	4,6205
10.12.2025	15:54:14,632	306		4,6205
			306	4,6205
			306	4,6205
10.12.2025	15:52:24,650	26		4,6295
			26	4,6295
			26	4,6295
10.12.2025	15:52:12,266	600		4,6205
			600	4,6205
			600	4,6205
10.12.2025	15:49:23,354	43 361		4,623
			43 361	4,623
			43 361	4,623
10.12.2025	15:48:52,013	5 183		4,6225
			5 183	4,6225
			5 183	4,6225
10.12.2025	15:47:28,806	150		4,6205
			150	4,6205
			150	4,6205
10.12.2025	15:45:26,131	1		4,6225
			1	4,6225
			1	4,6225
10.12.2025	15:41:40,291	50		4,6225
			50	4,6225
			50	4,6225
10.12.2025	15:41:38,628	400		4,6225
			400	4,6225
			400	4,6225
10.12.2025	15:40:14,932	41		4,6225
			41	4,6225
			41	4,6225
10.12.2025	15:39:59,502	3		4,6205
			3	4,6205
			3	4,6205
10.12.2025	15:39:56,198	43		4,6225
			43	4,6225
			43	4,6225
10.12.2025	15:39:39,494	3		4,6225
			3	4,6225
			3	4,6225
10.12.2025	15:36:14,789	1		4,6205
			1	4,6205
			1	4,6205
10.12.2025	15:35:50,623	5 000		4,6225
			5 000	4,6225
			5 000	4,6225
10.12.2025	15:35:28,794	5 188		4,6225
			5 188	4,6225
			5 188	4,6225
10.12.2025	15:34:34,481	7		4,6225
			7	4,6225
			7	4,6225
10.12.2025	15:33:08,811	180		4,6205
			180	4,6205
			180	4,6205
10.12.2025	15:33:01,033	90		4,6205
			90	4,6205
			90	4,6205
10.12.2025	15:22:22,954	10		4,6205
			10	4,6205
			10	4,6205
10.12.2025	15:21:27,166	500		4,6225
			500	4,6225
			500	4,6225
10.12.2025	15:18:12,397	2		4,6225
			2	4,6225
			2	4,6225
10.12.2025	15:13:54,569	16		4,6205
			16	4,6205
			16	4,6205
10.12.2025	15:12:18,039	18		4,6205
			18	4,6205
			18	4,6205
10.12.2025	15:10:23,890	800		4,6205
			800	4,6205
			800	4,6205
10.12.2025	15:09:29,071	5 184		4,6225
			5 184	4,6225
			5 184	4,6225
10.12.2025	15:09:20,685	5 213		4,623
			5 213	4,623
			5 213	4,623
10.12.2025	15:09:20,162	5 213		4,623
			5 213	4,623
			5 213	4,623
10.12.2025	15:09:19,716	5 213		4,623
			5 213	4,623
			5 213	4,623
10.12.2025	15:09:08,374	5 184		4,6225
			5 184	4,6225
			5 184	4,6225
10.12.2025	15:07:07,314	420		4,6225
			420	4,6225
			420	4,6225
10.12.2025	14:53:21,740	200		4,6205
			200	4,6205
			200	4,6205
10.12.2025	14:50:37,132	200		4,6225
			200	4,6225
			200	4,6225
10.12.2025	14:48:58,279	100		4,6225
			100	4,6225
			100	4,6225
10.12.2025	14:48:24,119	5 183		4,6225
			5 183	4,6225
			5 183	4,6225
10.12.2025	14:46:05,372	100		4,6225
			100	4,6225
			100	4,6225
10.12.2025	14:40:21,164	10		4,6225
			10	4,6225
			10	4,6225
10.12.2025	14:36:35,414	120		4,6225
			120	4,6225
			120	4,6225
10.12.2025	14:34:50,311	540		4,6225
			540	4,6225
			540	4,6225
10.12.2025	14:32:39,319	20		4,6225
			20	4,6225
			20	4,6225
10.12.2025	14:24:28,512	300		4,62
			300	4,62
			300	4,62
10.12.2025	14:18:47,854	100		4,6225
			100	4,6225
			100	4,6225
10.12.2025	14:17:32,115	490		4,62
			490	4,62
			490	4,62
10.12.2025	14:17:29,365	170		4,6225
			170	4,6225
			170	4,6225
10.12.2025	14:14:09,412	200		4,6225
			200	4,6225
			200	4,6225
10.12.2025	14:09:23,445	400		4,62
			400	4,62
			400	4,62
10.12.2025	14:09:23,350	2 500		4,6195
			2 500	4,6195
			2 500	4,6195
10.12.2025	14:04:47,687	1 000		4,6225
			1 000	4,6225
			1 000	4,6225
10.12.2025	14:01:37,589	25		4,611
			25	4,611
			25	4,611
10.12.2025	14:01:10,519	100		4,6225
			100	4,6225
			100	4,6225
10.12.2025	13:58:22,217	120		4,6225
			120	4,6225
			120	4,6225
10.12.2025	13:53:21,315	560		4,611
			560	4,611
			560	4,611
10.12.2025	13:47:18,905	2 500		4,611
			2 500	4,611
			2 500	4,611
10.12.2025	13:43:46,694	10		4,6225
			10	4,6225
			10	4,6225
10.12.2025	13:36:55,586	2 199		4,62
			2 199	4,62
			1 000	4,62
			1 199	4,62
10.12.2025	13:36:47,714	2 500		4,6195
			2 500	4,6195
			2 500	4,6195
10.12.2025	13:35:52,170	200		4,611
			200	4,611
			200	4,611
10.12.2025	13:33:18,721	21		4,6195
			21	4,6195
			21	4,6195
10.12.2025	13:28:09,876	100		4,6195
			100	4,6195
			100	4,6195
10.12.2025	13:23:08,802	20		4,611
			20	4,611
			20	4,611
10.12.2025	13:22:42,981	124		4,611
			124	4,611
			124	4,611
10.12.2025	13:18:58,988	20		4,6195
			20	4,6195
			20	4,6195
10.12.2025	13:15:50,217	15		4,6195
			15	4,6195
			15	4,6195
10.12.2025	13:15:06,286	2 500		4,6195
			2 500	4,6195
			2 500	4,6195
10.12.2025	13:10:16,701	188		4,611
			188	4,611
			188	4,611
10.12.2025	13:10:16,636	2 500		4,611
			2 500	4,611
			2 500	4,611
10.12.2025	13:08:27,662	120		4,611
			120	4,611
			120	4,611
10.12.2025	12:55:21,111	200		4,6125
			200	4,6125
			200	4,6125
10.12.2025	12:38:34,904	44		4,6295
			44	4,6295
			44	4,6295
10.12.2025	12:37:33,247	100		4,6295
			99	4,6295
			1	4,6295
			100	4,6295
10.12.2025	12:33:14,144	697		4,6105
			697	4,6105
			697	4,6105
10.12.2025	12:32:29,271	2 000		4,6105
			2 000	4,6105
			2 000	4,6105
10.12.2025	12:32:25,203	1		4,6115
			1	4,6115
			1	4,6115
10.12.2025	12:31:37,582	1		4,6105
			1	4,6105
			1	4,6105
10.12.2025	12:30:34,112	9		4,6295
			9	4,6295
			9	4,6295
10.12.2025	12:28:02,961	1		4,6295
			1	4,6295
			1	4,6295
10.12.2025	12:28:01,163	3 550		4,61
			150	4,61
			216	4,61
			3 550	4,61
			3 184	4,61
10.12.2025	12:27:52,499	2 500		4,6105
			2 500	4,6105
			2 500	4,6105
10.12.2025	12:23:41,124	255		4,6295
			255	4,6295
			255	4,6295
10.12.2025	12:23:30,253	5		4,6105
			5	4,6105
			5	4,6105
10.12.2025	12:16:13,674	125		4,611
			115	4,611
			125	4,611
			10	4,611
10.12.2025	12:16:08,860	10		4,6295
			10	4,6295
			10	4,6295
10.12.2025	12:12:40,330	125		4,611
			125	4,611
			125	4,611
10.12.2025	12:11:46,877	3		4,6295
			3	4,6295
			3	4,6295
10.12.2025	12:10:02,448	5 183		4,6295
			125	4,6295
			5 183	4,6295
			5 058	4,6295
10.12.2025	12:07:38,009	125		4,601
			125	4,601
			125	4,601
10.12.2025	12:07:03,631	1 969		4,601
			1 969	4,601
			1 969	4,601
10.12.2025	12:04:53,414	480		4,6005
			480	4,6005
			480	4,6005
10.12.2025	12:04:45,366	500		4,6295
			500	4,6295
			500	4,6295
10.12.2025	12:01:55,306	100		4,6005
			100	4,6005
			100	4,6005
10.12.2025	12:01:22,834	100		4,6295
			100	4,6295
			100	4,6295
10.12.2025	11:59:06,778	22		4,6295
			22	4,6295
			22	4,6295
10.12.2025	11:53:30,097	3		4,601
			3	4,601
			3	4,601
10.12.2025	11:53:15,087	1		4,6295
			1	4,6295
			1	4,6295
10.12.2025	11:51:51,623	100		4,6295
			100	4,6295
			100	4,6295
10.12.2025	11:44:59,006	110		4,601
			110	4,601
			110	4,601
10.12.2025	11:38:20,787	18		4,6295
			18	4,6295
			18	4,6295
10.12.2025	11:34:04,996	5 186		4,6295
			5 186	4,6295
			5 186	4,6295
10.12.2025	11:30:07,663	220		4,6295
			220	4,6295
			220	4,6295
10.12.2025	11:27:05,746	365		4,6005
			365	4,6005
			365	4,6005
10.12.2025	11:26:35,671	50		4,6005
			50	4,6005
			50	4,6005
10.12.2025	11:22:52,942	100		4,6005
			100	4,6005
			100	4,6005
10.12.2025	11:19:20,339	100		4,601
			100	4,601
			100	4,601
10.12.2025	11:17:24,997	4 000		4,6225
			4 000	4,6225
			4 000	4,6225
10.12.2025	11:08:03,075	500		4,6225
			500	4,6225
			500	4,6225
10.12.2025	11:06:34,683	60		4,6005
			60	4,6005
			60	4,6005
10.12.2025	11:05:40,664	200		4,619
			200	4,619
			200	4,619
10.12.2025	11:05:36,745	10		4,6195
			10	4,6195
			10	4,6195
10.12.2025	11:05:30,489	2 500		4,62
			2 500	4,62
			2 500	4,62
10.12.2025	11:05:29,080	5 043		4,62
			1 000	4,62
			928	4,62
			5 043	4,62
			2 615	4,62
			500	4,62
10.12.2025	11:05:01,157	2 500		4,6205
			2 500	4,6205
			2 500	4,6205
10.12.2025	11:02:21,542	500		4,6205
			500	4,6205
			500	4,6205
10.12.2025	11:00:33,827	900		4,6225
			900	4,6225
			900	4,6225
10.12.2025	10:57:47,284	140		4,6225
			140	4,6225
			140	4,6225
10.12.2025	10:56:32,536	238		4,6225
			238	4,6225
			238	4,6225
10.12.2025	10:54:56,837	55		4,6225
			55	4,6225
			55	4,6225
10.12.2025	10:52:17,381	250		4,6205
			250	4,6205
			250	4,6205
10.12.2025	10:51:45,082	50		4,6225
			50	4,6225
			50	4,6225
10.12.2025	10:45:52,785	250		4,6225
			250	4,6225
			250	4,6225
10.12.2025	10:45:34,801	150		4,6225
			150	4,6225
			150	4,6225
10.12.2025	10:42:11,476	1 300		4,6225
			1 300	4,6225
			1 300	4,6225
10.12.2025	10:40:53,378	500		4,6205
			500	4,6205
			500	4,6205
10.12.2025	10:37:31,573	1 000		4,6225
			1 000	4,6225
			1 000	4,6225
10.12.2025	10:30:33,128	44		4,6225
			44	4,6225
			44	4,6225
10.12.2025	10:29:52,719	25		4,6205
			25	4,6205
			25	4,6205
10.12.2025	10:28:57,020	9		4,6225
			9	4,6225
			9	4,6225
10.12.2025	10:27:31,757	14		4,6225
			14	4,6225
			14	4,6225
10.12.2025	10:21:57,864	500		4,6225
			500	4,6225
			500	4,6225
10.12.2025	10:21:31,939	1 000		4,6205
			1 000	4,6205
			1 000	4,6205
10.12.2025	10:17:28,298	70		4,6195
			70	4,6195
			70	4,6195
10.12.2025	10:17:07,263	1 305		4,62
			1 305	4,62
			306	4,62
			999	4,62
10.12.2025	10:17:04,851	600		4,6195
			600	4,6195
			600	4,6195
10.12.2025	10:16:59,564	220		4,6195
			220	4,6195
			220	4,6195
10.12.2025	10:16:45,856	1 600		4,6195
			1 600	4,6195
			1 600	4,6195
10.12.2025	10:15:47,478	200		4,6005
			200	4,6005
			200	4,6005
10.12.2025	10:13:11,580	400		4,6195
			400	4,6195
			400	4,6195
10.12.2025	10:06:21,173	51		4,6195
			51	4,6195
			51	4,6195
10.12.2025	10:04:27,952	666		4,6195
			666	4,6195
			666	4,6195
10.12.2025	10:02:45,988	50		4,6195
			50	4,6195
			50	4,6195
10.12.2025	10:02:28,916	120		4,609
			120	4,609
			120	4,609
10.12.2025	10:02:22,541	2 500		4,6085
			2 500	4,6085
			2 500	4,6085
10.12.2025	09:58:59,133	1 950		4,5905
			1 950	4,5905
			1 950	4,5905
10.12.2025	09:58:00,534	1 000		4,5995
			1 000	4,5995
			1 000	4,5995
10.12.2025	09:57:54,604	800		4,5995
			800	4,5995
			800	4,5995
10.12.2025	09:50:14,072	125		4,60
			125	4,60
			125	4,60
10.12.2025	09:48:57,068	1		4,6005
			1	4,6005
			1	4,6005
10.12.2025	09:47:46,709	1		4,601
			1	4,601
			1	4,601
10.12.2025	09:47:15,678	2 500		4,6005
			2 500	4,6005
			2 500	4,6005
10.12.2025	09:44:25,866	100		4,5995
			100	4,5995
			100	4,5995
10.12.2025	09:39:48,485	100		4,6195
			100	4,6195
			100	4,6195
10.12.2025	09:36:36,813	200		4,6195
			200	4,6195
			200	4,6195
10.12.2025	09:31:25,158	1		4,5995
			1	4,5995
			1	4,5995
10.12.2025	09:30:11,975	300		4,628
			300	4,628
			300	4,628
10.12.2025	09:29:14,853	5 186		4,623
			5 186	4,623
			5 186	4,623
10.12.2025	09:28:14,443	220		4,623
			220	4,623
			220	4,623
10.12.2025	09:26:09,898	5 186		4,613
			5 186	4,613
			5 186	4,613
10.12.2025	09:24:49,388	23		4,6135
			23	4,6135
			23	4,6135
10.12.2025	09:23:41,896	300		4,594
			300	4,594
			300	4,594
10.12.2025	09:22:53,014	2 500		4,5935
			2 500	4,5935
			2 500	4,5935
10.12.2025	09:19:07,554	2 000		4,5935
			2 000	4,5935
			2 000	4,5935
10.12.2025	09:17:08,583	2 000		4,58
			2 000	4,58
			2 000	4,58
10.12.2025	09:15:28,302	1 000		4,5805
			1 000	4,5805
			1 000	4,5805
10.12.2025	09:15:13,166	200		4,60
			200	4,60
			200	4,60
10.12.2025	09:10:18,498	300		4,597
			300	4,597
			300	4,597
10.12.2025	09:10:16,448	1 870		4,60
			1 000	4,60
			870	4,60
			1 870	4,60
10.12.2025	09:01:03,940	1 974		4,6055
			1 974	4,6055
			1 974	4,6055
10.12.2025	09:01:02,165	5 213		4,6055
			213	4,6055
			5 000	4,6055
			5 213	4,6055
10.12.2025	09:00:45,362	5 213		4,604
			5 213	4,604
			5 213	4,604
10.12.2025	08:59:38,039	1 511		4,627
			1 511	4,627
			1 511	4,627
10.12.2025	08:59:31,040	65		4,629
			65	4,629
			65	4,629
10.12.2025	08:57:58,679	8 700		4,61
			8 700	4,61
			8 700	4,61
10.12.2025	08:57:49,312	8 700		4,6095
			8 700	4,6095
			8 700	4,6095
10.12.2025	08:54:32,111	2 000		4,616
			2 000	4,616
			2 000	4,616
10.12.2025	08:54:28,642	3 800		4,6105
			3 800	4,6105
			3 800	4,6105
10.12.2025	08:54:22,649	8 700		4,6105
			8 700	4,6105
			8 700	4,6105
10.12.2025	08:47:43,244	657		4,6045
			657	4,6045
			657	4,6045
10.12.2025	08:47:29,811	54		4,6155
			54	4,6155
			54	4,6155
10.12.2025	08:45:46,293	30		4,6155
			30	4,6155
			30	4,6155
10.12.2025	08:42:16,126	175		4,60
			175	4,60
			175	4,60
10.12.2025	08:36:11,935	2 000		4,605
			2 000	4,605
			2 000	4,605
10.12.2025	08:35:50,974	1 000		4,6045
			200	4,6045
			1 000	4,6045
			800	4,6045
10.12.2025	08:35:00,966	1 000		4,5905
			1 000	4,5905
			1 000	4,5905
10.12.2025	08:31:30,733	660		4,59
			660	4,59
			660	4,59
10.12.2025	08:28:58,961	3		4,59
			3	4,59
			3	4,59
10.12.2025	08:26:00,739	2		4,5995
			2	4,5995
			2	4,5995
10.12.2025	08:25:14,241	129		4,6045
			129	4,6045
			129	4,6045
10.12.2025	08:21:44,659	320		4,603
			320	4,603
			320	4,603
10.12.2025	08:14:12,948	200		4,6055
			200	4,6055
			200	4,6055
10.12.2025	08:12:54,979	325		4,6075
			325	4,6075
			325	4,6075
10.12.2025	08:12:31,075	22		4,6075
			22	4,6075
			22	4,6075
10.12.2025	08:09:18,792	62		4,605
			62	4,605
			62	4,605
10.12.2025	08:08:40,594	1 000		4,5905
			1 000	4,5905
			1 000	4,5905
10.12.2025	08:04:54,395	390		4,606
			390	4,606
			390	4,606
10.12.2025	08:03:01,673	341		4,6035
			341	4,6035
			341	4,6035
10.12.2025	08:02:58,455	1 000		4,6035
			1 000	4,6035
			1 000	4,6035
10.12.2025	08:01:13,740	2 000		4,60
			1 000	4,60
			2 000	4,60
			1 000	4,60
10.12.2025	08:00:07,565	3		4,6125
			3	4,6125
			3	4,6125
10.12.2025	07:49:24,353	100		4,6095
			100	4,6095
			100	4,6095
10.12.2025	07:47:03,732	216		4,6095
			216	4,6095
			216	4,6095
10.12.2025	07:42:39,507	870		4,6095
			870	4,6095
			870	4,6095
10.12.2025	07:42:23,361	20		4,6095
			20	4,6095
			20	4,6095
10.12.2025	07:31:14,846	2 400		4,6065
			2 400	4,6065
			2 400	4,6065
10.12.2025	07:30:14,728	2 100		4,6045
			2 100	4,6045
			100	4,6045
			1 900	4,6045
			100	4,6045
10.12.2025	07:30:09,862	732		4,5905
			500	4,5905
			732	4,5905
			232	4,5905
10.12.2025	07:30:09,753	62		4,6045
			58	4,6045
			62	4,6045
			4	4,6045
10.12.2025	07:30:09,665	100		4,60
			100	4,60
			100	4,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung