Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
55
1,8998
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 08:42:50,214 | 50 | 1,8998 | |
50 | 1,8998 | |||
50 | 1,8998 | |||
19.04.2024 | 08:39:42,330 | 780 | 1,8998 | |
780 | 1,8998 | |||
780 | 1,8998 | |||
19.04.2024 | 08:39:41,759 | 263 | 1,8998 | |
263 | 1,8998 | |||
263 | 1,8998 | |||
19.04.2024 | 08:39:33,325 | 5 000 | 1,8998 | |
5 000 | 1,8998 | |||
5 000 | 1,8998 | |||
19.04.2024 | 08:38:56,344 | 250 | 1,884 | |
250 | 1,884 | |||
250 | 1,884 | |||
19.04.2024 | 08:38:28,309 | 534 | 1,8892 | |
534 | 1,8892 | |||
534 | 1,8892 | |||
19.04.2024 | 08:30:10,283 | 500 | 1,8998 | |
500 | 1,8998 | |||
500 | 1,8998 | |||
19.04.2024 | 08:28:03,460 | 600 | 1,883 | |
600 | 1,883 | |||
600 | 1,883 | |||
19.04.2024 | 08:27:14,056 | 6 000 | 1,8998 | |
5 000 | 1,8998 | |||
1 000 | 1,8998 | |||
6 000 | 1,8998 | |||
19.04.2024 | 08:26:23,757 | 100 | 1,8998 | |
100 | 1,8998 | |||
100 | 1,8998 | |||
19.04.2024 | 08:25:35,288 | 15 100 | 1,8842 | |
15 100 | 1,8842 | |||
15 100 | 1,8842 | |||
19.04.2024 | 08:24:04,622 | 400 | 1,8998 | |
400 | 1,8998 | |||
400 | 1,8998 | |||
19.04.2024 | 08:23:08,154 | 549 | 1,8834 | |
399 | 1,8834 | |||
549 | 1,8834 | |||
150 | 1,8834 | |||
19.04.2024 | 08:20:39,757 | 30 000 | 1,8804 | |
30 000 | 1,8804 | |||
30 000 | 1,8804 | |||
19.04.2024 | 08:20:37,340 | 390 | 1,8804 | |
390 | 1,8804 | |||
390 | 1,8804 | |||
19.04.2024 | 08:20:34,609 | 7 200 | 1,8804 | |
7 200 | 1,8804 | |||
7 200 | 1,8804 | |||
19.04.2024 | 08:20:30,829 | 7 200 | 1,8802 | |
7 200 | 1,8802 | |||
7 200 | 1,8802 | |||
19.04.2024 | 08:20:23,818 | 500 | 1,8998 | |
500 | 1,8998 | |||
500 | 1,8998 | |||
19.04.2024 | 08:19:16,335 | 744 | 1,8994 | |
744 | 1,8994 | |||
744 | 1,8994 | |||
19.04.2024 | 08:17:15,829 | 2 127 | 1,8968 | |
2 127 | 1,8968 | |||
2 127 | 1,8968 | |||
19.04.2024 | 08:17:14,460 | 2 000 | 1,8802 | |
1 500 | 1,8802 | |||
2 000 | 1,8802 | |||
500 | 1,8802 | |||
19.04.2024 | 08:16:45,821 | 1 777 | 1,8946 | |
1 777 | 1,8946 | |||
1 777 | 1,8946 | |||
19.04.2024 | 08:16:32,400 | 350 | 1,8802 | |
350 | 1,8802 | |||
350 | 1,8802 | |||
19.04.2024 | 08:15:15,164 | 800 | 1,8802 | |
800 | 1,8802 | |||
800 | 1,8802 | |||
19.04.2024 | 08:15:11,858 | 311 | 1,8732 | |
311 | 1,8732 | |||
311 | 1,8732 | |||
19.04.2024 | 08:14:00,204 | 6 000 | 1,88 | |
6 000 | 1,88 | |||
6 000 | 1,88 | |||
19.04.2024 | 08:13:48,349 | 500 | 1,8922 | |
315 | 1,8922 | |||
185 | 1,8922 | |||
500 | 1,8922 | |||
19.04.2024 | 08:12:59,542 | 800 | 1,8802 | |
800 | 1,8802 | |||
800 | 1,8802 | |||
19.04.2024 | 08:11:36,637 | 26 000 | 1,8716 | |
26 000 | 1,8716 | |||
25 200 | 1,8716 | |||
800 | 1,8716 | |||
19.04.2024 | 08:11:28,679 | 4 000 | 1,874 | |
4 000 | 1,874 | |||
4 000 | 1,874 | |||
19.04.2024 | 08:10:16,047 | 3 000 | 1,88 | |
3 000 | 1,88 | |||
3 000 | 1,88 | |||
19.04.2024 | 08:10:12,836 | 4 000 | 1,88 | |
4 000 | 1,88 | |||
4 000 | 1,88 | |||
19.04.2024 | 08:10:04,331 | 4 000 | 1,8798 | |
4 000 | 1,8798 | |||
4 000 | 1,8798 | |||
19.04.2024 | 08:09:54,498 | 300 | 1,8716 | |
300 | 1,8716 | |||
300 | 1,8716 | |||
19.04.2024 | 08:08:38,994 | 5 260 | 1,875 | |
260 | 1,875 | |||
5 260 | 1,875 | |||
5 000 | 1,875 | |||
19.04.2024 | 08:08:23,887 | 4 000 | 1,8752 | |
4 000 | 1,8752 | |||
4 000 | 1,8752 | |||
19.04.2024 | 08:08:16,300 | 4 000 | 1,8802 | |
4 000 | 1,8802 | |||
4 000 | 1,8802 | |||
19.04.2024 | 08:07:56,170 | 50 | 1,88 | |
50 | 1,88 | |||
50 | 1,88 | |||
19.04.2024 | 08:07:38,121 | 4 000 | 1,8802 | |
4 000 | 1,8802 | |||
4 000 | 1,8802 | |||
19.04.2024 | 08:07:28,432 | 200 | 1,8898 | |
200 | 1,8898 | |||
200 | 1,8898 | |||
19.04.2024 | 08:07:26,852 | 2 600 | 1,8802 | |
2 600 | 1,8802 | |||
2 600 | 1,8802 | |||
19.04.2024 | 08:06:53,714 | 4 000 | 1,885 | |
4 000 | 1,885 | |||
4 000 | 1,885 | |||
19.04.2024 | 08:06:49,799 | 2 000 | 1,885 | |
2 000 | 1,885 | |||
2 000 | 1,885 | |||
19.04.2024 | 08:06:19,636 | 4 000 | 1,8848 | |
4 000 | 1,8848 | |||
4 000 | 1,8848 | |||
19.04.2024 | 08:06:18,773 | 2 500 | 1,8848 | |
2 500 | 1,8848 | |||
2 500 | 1,8848 | |||
19.04.2024 | 08:05:03,553 | 2 500 | 1,8848 | |
2 500 | 1,8848 | |||
2 500 | 1,8848 | |||
19.04.2024 | 08:04:54,948 | 1 575 | 1,8718 | |
1 575 | 1,8718 | |||
1 575 | 1,8718 | |||
19.04.2024 | 08:04:11,829 | 5 | 1,8848 | |
5 | 1,8848 | |||
5 | 1,8848 | |||
19.04.2024 | 08:04:04,842 | 1 000 | 1,8848 | |
1 000 | 1,8848 | |||
1 000 | 1,8848 | |||
19.04.2024 | 08:03:21,456 | 250 | 1,8702 | |
250 | 1,8702 | |||
250 | 1,8702 | |||
19.04.2024 | 08:02:35,599 | 23 333 | 1,875 | |
4 467 | 1,875 | |||
18 866 | 1,875 | |||
20 000 | 1,875 | |||
3 333 | 1,875 | |||
19.04.2024 | 08:02:17,237 | 27 333 | 1,8752 | |
2 000 | 1,8752 | |||
25 333 | 1,8752 | |||
27 333 | 1,8752 | |||
19.04.2024 | 08:00:05,269 | 2 826 | 1,8752 | |
249 | 1,8752 | |||
500 | 1,8752 | |||
437 | 1,8752 | |||
1 000 | 1,8752 | |||
2 826 | 1,8752 | |||
600 | 1,8752 | |||
40 | 1,8752 | |||
19.04.2024 | 08:00:04,811 | 24 281 | 1,8752 | |
1 000 | 1,8752 | |||
1 000 | 1,8752 | |||
600 | 1,8752 | |||
500 | 1,8752 | |||
318 | 1,8752 | |||
50 | 1,8752 | |||
1 000 | 1,8752 | |||
500 | 1,8752 | |||
1 000 | 1,8752 | |||
400 | 1,8752 | |||
20 631 | 1,8752 | |||
1 000 | 1,8752 | |||
500 | 1,8752 | |||
15 000 | 1,8752 | |||
1 063 | 1,8752 | |||
4 000 | 1,8752 | |||
19.04.2024 | 08:00:03,608 | 19 156 | 1,8874 | |
12 | 1,8874 | |||
67 | 1,8874 | |||
500 | 1,8874 | |||
500 | 1,8874 | |||
50 | 1,8874 | |||
158 | 1,8874 | |||
2 | 1,8874 | |||
1 000 | 1,8874 | |||
1 000 | 1,8874 | |||
250 | 1,8874 | |||
253 | 1,8874 | |||
25 | 1,8874 | |||
111 | 1,8874 | |||
99 | 1,8874 | |||
80 | 1,8874 | |||
1 000 | 1,8874 | |||
200 | 1,8874 | |||
300 | 1,8874 | |||
23 | 1,8874 | |||
50 | 1,8874 | |||
2 000 | 1,8874 | |||
500 | 1,8874 | |||
1 000 | 1,8874 | |||
15 | 1,8874 | |||
300 | 1,8874 | |||
25 | 1,8874 | |||
1 600 | 1,8874 | |||
25 | 1,8874 | |||
11 103 | 1,8874 | |||
260 | 1,8874 | |||
2 000 | 1,8874 | |||
1 000 | 1,8874 | |||
5 000 | 1,8874 | |||
600 | 1,8874 | |||
450 | 1,8874 | |||
1 000 | 1,8874 | |||
2 000 | 1,8874 | |||
7 | 1,8874 | |||
70 | 1,8874 | |||
3 000 | 1,8874 | |||
53 | 1,8874 | |||
10 | 1,8874 | |||
60 | 1,8874 | |||
554 | 1,8874 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 08:44:09
Letzte Aktualisierung:
19.04.2024 @ 08:44:09