Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
566
5,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:59:32,363 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 13.06.2025 | 21:58:56,699 | 450 | 5,68 | |
| 100 | 5,68 | |||
| 450 | 5,68 | |||
| 350 | 5,68 | |||
| 13.06.2025 | 21:57:20,368 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 13.06.2025 | 21:56:04,687 | 881 | 5,676 | |
| 881 | 5,676 | |||
| 531 | 5,676 | |||
| 350 | 5,676 | |||
| 13.06.2025 | 21:54:32,306 | 1 000 | 5,652 | |
| 1 000 | 5,652 | |||
| 650 | 5,652 | |||
| 350 | 5,652 | |||
| 13.06.2025 | 21:51:47,255 | 2 000 | 5,677 | |
| 2 000 | 5,677 | |||
| 2 000 | 5,677 | |||
| 13.06.2025 | 21:49:08,742 | 20 | 5,66 | |
| 20 | 5,66 | |||
| 20 | 5,66 | |||
| 13.06.2025 | 21:49:08,671 | 3 000 | 5,66 | |
| 2 650 | 5,66 | |||
| 3 000 | 5,66 | |||
| 350 | 5,66 | |||
| 13.06.2025 | 21:48:47,930 | 1 250 | 5,67 | |
| 350 | 5,67 | |||
| 900 | 5,67 | |||
| 1 250 | 5,67 | |||
| 13.06.2025 | 21:48:45,126 | 1 130 | 5,68 | |
| 880 | 5,68 | |||
| 100 | 5,68 | |||
| 1 130 | 5,68 | |||
| 150 | 5,68 | |||
| 13.06.2025 | 21:48:01,768 | 1 000 | 5,681 | |
| 1 000 | 5,681 | |||
| 1 000 | 5,681 | |||
| 13.06.2025 | 21:47:16,075 | 191 | 5,681 | |
| 191 | 5,681 | |||
| 191 | 5,681 | |||
| 13.06.2025 | 21:46:22,530 | 7 750 | 5,685 | |
| 7 750 | 5,685 | |||
| 7 750 | 5,685 | |||
| 13.06.2025 | 21:34:44,173 | 162 | 5,686 | |
| 162 | 5,686 | |||
| 162 | 5,686 | |||
| 13.06.2025 | 21:34:40,781 | 30 187 | 5,687 | |
| 30 187 | 5,687 | |||
| 30 187 | 5,687 | |||
| 13.06.2025 | 21:33:41,842 | 4 211 | 5,686 | |
| 4 211 | 5,686 | |||
| 4 211 | 5,686 | |||
| 13.06.2025 | 21:33:00,100 | 250 | 5,685 | |
| 250 | 5,685 | |||
| 250 | 5,685 | |||
| 13.06.2025 | 21:29:56,754 | 350 | 5,686 | |
| 350 | 5,686 | |||
| 350 | 5,686 | |||
| 13.06.2025 | 21:29:36,613 | 20 000 | 5,686 | |
| 20 000 | 5,686 | |||
| 20 000 | 5,686 | |||
| 13.06.2025 | 21:27:56,613 | 4 233 | 5,687 | |
| 4 233 | 5,687 | |||
| 4 233 | 5,687 | |||
| 13.06.2025 | 21:24:56,895 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 13.06.2025 | 21:20:58,461 | 350 | 5,687 | |
| 350 | 5,687 | |||
| 350 | 5,687 | |||
| 13.06.2025 | 21:20:22,297 | 4 210 | 5,694 | |
| 4 210 | 5,694 | |||
| 4 210 | 5,694 | |||
| 13.06.2025 | 21:20:14,205 | 4 210 | 5,694 | |
| 4 210 | 5,694 | |||
| 4 210 | 5,694 | |||
| 13.06.2025 | 21:18:32,591 | 2 000 | 5,686 | |
| 2 000 | 5,686 | |||
| 2 000 | 5,686 | |||
| 13.06.2025 | 21:14:34,284 | 1 600 | 5,686 | |
| 1 600 | 5,686 | |||
| 1 600 | 5,686 | |||
| 13.06.2025 | 21:10:25,842 | 50 | 5,686 | |
| 50 | 5,686 | |||
| 50 | 5,686 | |||
| 13.06.2025 | 21:06:37,102 | 117 | 5,686 | |
| 117 | 5,686 | |||
| 117 | 5,686 | |||
| 13.06.2025 | 21:04:27,564 | 2 000 | 5,699 | |
| 150 | 5,699 | |||
| 1 850 | 5,699 | |||
| 2 000 | 5,699 | |||
| 13.06.2025 | 21:02:46,499 | 3 200 | 5,689 | |
| 3 200 | 5,689 | |||
| 3 200 | 5,689 | |||
| 13.06.2025 | 21:02:29,485 | 3 200 | 5,688 | |
| 3 200 | 5,688 | |||
| 3 200 | 5,688 | |||
| 13.06.2025 | 21:02:23,492 | 2 150 | 5,688 | |
| 350 | 5,688 | |||
| 400 | 5,688 | |||
| 1 000 | 5,688 | |||
| 1 345 | 5,688 | |||
| 800 | 5,688 | |||
| 400 | 5,688 | |||
| 5 | 5,688 | |||
| 13.06.2025 | 20:57:34,456 | 1 800 | 5,691 | |
| 1 800 | 5,691 | |||
| 1 800 | 5,691 | |||
| 13.06.2025 | 20:49:10,170 | 2 800 | 5,691 | |
| 2 800 | 5,691 | |||
| 2 800 | 5,691 | |||
| 13.06.2025 | 20:48:52,495 | 1 234 | 5,70 | |
| 10 | 5,70 | |||
| 359 | 5,70 | |||
| 40 | 5,70 | |||
| 370 | 5,70 | |||
| 175 | 5,70 | |||
| 20 | 5,70 | |||
| 1 234 | 5,70 | |||
| 260 | 5,70 | |||
| 13.06.2025 | 20:48:45,662 | 4 210 | 5,70 | |
| 1 000 | 5,70 | |||
| 200 | 5,70 | |||
| 4 210 | 5,70 | |||
| 10 | 5,70 | |||
| 1 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 13.06.2025 | 20:46:44,323 | 4 580 | 5,701 | |
| 4 580 | 5,701 | |||
| 4 230 | 5,701 | |||
| 350 | 5,701 | |||
| 13.06.2025 | 20:40:11,669 | 100 | 5,709 | |
| 100 | 5,709 | |||
| 100 | 5,709 | |||
| 13.06.2025 | 20:39:09,839 | 750 | 5,701 | |
| 550 | 5,701 | |||
| 200 | 5,701 | |||
| 750 | 5,701 | |||
| 13.06.2025 | 20:32:05,591 | 20 | 5,702 | |
| 20 | 5,702 | |||
| 20 | 5,702 | |||
| 13.06.2025 | 20:30:06,331 | 250 | 5,702 | |
| 250 | 5,702 | |||
| 250 | 5,702 | |||
| 13.06.2025 | 20:27:24,630 | 525 | 5,713 | |
| 525 | 5,713 | |||
| 525 | 5,713 | |||
| 13.06.2025 | 20:24:57,616 | 10 | 5,716 | |
| 10 | 5,716 | |||
| 10 | 5,716 | |||
| 13.06.2025 | 20:20:56,764 | 300 | 5,702 | |
| 25 | 5,702 | |||
| 275 | 5,702 | |||
| 300 | 5,702 | |||
| 13.06.2025 | 20:17:23,978 | 3 | 5,702 | |
| 3 | 5,702 | |||
| 3 | 5,702 | |||
| 13.06.2025 | 20:14:32,502 | 3 600 | 5,719 | |
| 3 250 | 5,719 | |||
| 350 | 5,719 | |||
| 3 600 | 5,719 | |||
| 13.06.2025 | 20:14:31,872 | 1 225 | 5,718 | |
| 1 225 | 5,718 | |||
| 350 | 5,718 | |||
| 875 | 5,718 | |||
| 13.06.2025 | 20:12:38,264 | 1 175 | 5,717 | |
| 875 | 5,717 | |||
| 300 | 5,717 | |||
| 1 175 | 5,717 | |||
| 13.06.2025 | 20:06:15,194 | 262 | 5,717 | |
| 262 | 5,717 | |||
| 262 | 5,717 | |||
| 13.06.2025 | 20:04:03,953 | 218 | 5,717 | |
| 218 | 5,717 | |||
| 218 | 5,717 | |||
| 13.06.2025 | 19:58:35,149 | 170 | 5,701 | |
| 170 | 5,701 | |||
| 170 | 5,701 | |||
| 13.06.2025 | 19:55:16,113 | 18 | 5,717 | |
| 18 | 5,717 | |||
| 18 | 5,717 | |||
| 13.06.2025 | 19:48:11,668 | 200 | 5,701 | |
| 200 | 5,701 | |||
| 200 | 5,701 | |||
| 13.06.2025 | 19:48:00,242 | 500 | 5,701 | |
| 350 | 5,701 | |||
| 150 | 5,701 | |||
| 500 | 5,701 | |||
| 13.06.2025 | 19:46:11,739 | 87 | 5,714 | |
| 87 | 5,714 | |||
| 87 | 5,714 | |||
| 13.06.2025 | 19:44:27,636 | 100 | 5,714 | |
| 100 | 5,714 | |||
| 100 | 5,714 | |||
| 13.06.2025 | 19:41:24,487 | 600 | 5,702 | |
| 300 | 5,702 | |||
| 600 | 5,702 | |||
| 124 | 5,702 | |||
| 176 | 5,702 | |||
| 13.06.2025 | 19:35:38,535 | 250 | 5,702 | |
| 250 | 5,702 | |||
| 250 | 5,702 | |||
| 13.06.2025 | 19:32:01,926 | 2 595 | 5,701 | |
| 2 595 | 5,701 | |||
| 2 595 | 5,701 | |||
| 13.06.2025 | 19:32:01,747 | 4 220 | 5,701 | |
| 4 220 | 5,701 | |||
| 4 220 | 5,701 | |||
| 13.06.2025 | 19:31:54,234 | 4 220 | 5,701 | |
| 4 220 | 5,701 | |||
| 4 220 | 5,701 | |||
| 13.06.2025 | 19:27:57,035 | 4 569 | 5,701 | |
| 350 | 5,701 | |||
| 4 569 | 5,701 | |||
| 4 219 | 5,701 | |||
| 13.06.2025 | 19:25:13,138 | 50 | 5,73 | |
| 50 | 5,73 | |||
| 50 | 5,73 | |||
| 13.06.2025 | 19:23:03,118 | 200 | 5,726 | |
| 200 | 5,726 | |||
| 200 | 5,726 | |||
| 13.06.2025 | 19:22:19,572 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 13.06.2025 | 19:22:19,496 | 1 000 | 5,727 | |
| 1 000 | 5,727 | |||
| 1 000 | 5,727 | |||
| 13.06.2025 | 19:22:10,785 | 350 | 5,725 | |
| 350 | 5,725 | |||
| 350 | 5,725 | |||
| 13.06.2025 | 19:18:24,580 | 605 | 5,701 | |
| 605 | 5,701 | |||
| 200 | 5,701 | |||
| 405 | 5,701 | |||
| 13.06.2025 | 19:18:02,368 | 2 000 | 5,71 | |
| 2 000 | 5,71 | |||
| 2 000 | 5,71 | |||
| 13.06.2025 | 19:17:57,667 | 20 000 | 5,71 | |
| 20 000 | 5,71 | |||
| 79 | 5,71 | |||
| 19 921 | 5,71 | |||
| 13.06.2025 | 19:17:52,750 | 4 221 | 5,711 | |
| 4 221 | 5,711 | |||
| 4 221 | 5,711 | |||
| 13.06.2025 | 19:17:38,820 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 13.06.2025 | 19:17:33,356 | 150 | 5,711 | |
| 150 | 5,711 | |||
| 150 | 5,711 | |||
| 13.06.2025 | 19:17:15,296 | 778 | 5,711 | |
| 778 | 5,711 | |||
| 778 | 5,711 | |||
| 13.06.2025 | 19:17:10,277 | 4 222 | 5,711 | |
| 4 222 | 5,711 | |||
| 4 222 | 5,711 | |||
| 13.06.2025 | 19:16:36,334 | 3 007 | 5,711 | |
| 3 007 | 5,711 | |||
| 3 007 | 5,711 | |||
| 13.06.2025 | 19:16:24,866 | 500 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 13.06.2025 | 19:15:52,313 | 1 605 | 5,715 | |
| 400 | 5,715 | |||
| 1 605 | 5,715 | |||
| 1 205 | 5,715 | |||
| 13.06.2025 | 19:15:43,974 | 1 475 | 5,716 | |
| 50 | 5,716 | |||
| 1 395 | 5,716 | |||
| 1 475 | 5,716 | |||
| 30 | 5,716 | |||
| 13.06.2025 | 19:15:43,747 | 1 605 | 5,716 | |
| 1 605 | 5,716 | |||
| 1 605 | 5,716 | |||
| 13.06.2025 | 19:13:27,333 | 1 395 | 5,716 | |
| 1 395 | 5,716 | |||
| 1 395 | 5,716 | |||
| 13.06.2025 | 19:13:27,247 | 1 605 | 5,716 | |
| 1 605 | 5,716 | |||
| 1 605 | 5,716 | |||
| 13.06.2025 | 19:13:17,221 | 150 | 5,728 | |
| 150 | 5,728 | |||
| 150 | 5,728 | |||
| 13.06.2025 | 19:12:20,304 | 500 | 5,716 | |
| 500 | 5,716 | |||
| 500 | 5,716 | |||
| 13.06.2025 | 19:11:33,926 | 50 | 5,726 | |
| 50 | 5,726 | |||
| 50 | 5,726 | |||
| 13.06.2025 | 19:11:16,470 | 70 | 5,727 | |
| 70 | 5,727 | |||
| 70 | 5,727 | |||
| 13.06.2025 | 19:07:46,327 | 200 | 5,716 | |
| 200 | 5,716 | |||
| 200 | 5,716 | |||
| 13.06.2025 | 19:05:20,949 | 50 | 5,728 | |
| 50 | 5,728 | |||
| 50 | 5,728 | |||
| 13.06.2025 | 19:04:32,260 | 72 | 5,716 | |
| 72 | 5,716 | |||
| 72 | 5,716 | |||
| 13.06.2025 | 19:03:02,741 | 10 | 5,729 | |
| 10 | 5,729 | |||
| 10 | 5,729 | |||
| 13.06.2025 | 18:55:26,885 | 11 500 | 5,718 | |
| 2 000 | 5,718 | |||
| 11 500 | 5,718 | |||
| 9 000 | 5,718 | |||
| 500 | 5,718 | |||
| 13.06.2025 | 18:53:04,496 | 2 | 5,72 | |
| 2 | 5,72 | |||
| 2 | 5,72 | |||
| 13.06.2025 | 18:45:30,368 | 30 | 5,726 | |
| 30 | 5,726 | |||
| 30 | 5,726 | |||
| 13.06.2025 | 18:40:02,595 | 40 | 5,725 | |
| 40 | 5,725 | |||
| 40 | 5,725 | |||
| 13.06.2025 | 18:37:53,673 | 800 | 5,72 | |
| 800 | 5,72 | |||
| 800 | 5,72 | |||
| 13.06.2025 | 18:37:04,078 | 41 | 5,72 | |
| 41 | 5,72 | |||
| 41 | 5,72 | |||
| 13.06.2025 | 18:36:15,311 | 260 | 5,729 | |
| 260 | 5,729 | |||
| 260 | 5,729 | |||
| 13.06.2025 | 18:34:11,530 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 13.06.2025 | 18:33:41,502 | 1 400 | 5,72 | |
| 1 400 | 5,72 | |||
| 1 400 | 5,72 | |||
| 13.06.2025 | 18:33:01,784 | 2 000 | 5,72 | |
| 2 000 | 5,72 | |||
| 2 000 | 5,72 | |||
| 13.06.2025 | 18:29:21,906 | 255 | 5,72 | |
| 255 | 5,72 | |||
| 100 | 5,72 | |||
| 155 | 5,72 | |||
| 13.06.2025 | 18:27:31,648 | 200 | 5,728 | |
| 200 | 5,728 | |||
| 200 | 5,728 | |||
| 13.06.2025 | 18:27:00,522 | 500 | 5,729 | |
| 500 | 5,729 | |||
| 350 | 5,729 | |||
| 150 | 5,729 | |||
| 13.06.2025 | 18:25:23,229 | 200 | 5,729 | |
| 200 | 5,729 | |||
| 200 | 5,729 | |||
| 13.06.2025 | 18:24:51,669 | 95 | 5,729 | |
| 95 | 5,729 | |||
| 95 | 5,729 | |||
| 13.06.2025 | 18:22:53,582 | 500 | 5,729 | |
| 500 | 5,729 | |||
| 500 | 5,729 | |||
| 13.06.2025 | 18:22:40,588 | 735 | 5,729 | |
| 735 | 5,729 | |||
| 735 | 5,729 | |||
| 13.06.2025 | 18:19:37,259 | 6 | 5,734 | |
| 6 | 5,734 | |||
| 6 | 5,734 | |||
| 13.06.2025 | 18:18:16,736 | 1 750 | 5,736 | |
| 1 750 | 5,736 | |||
| 1 400 | 5,736 | |||
| 350 | 5,736 | |||
| 13.06.2025 | 18:18:16,654 | 100 | 5,736 | |
| 100 | 5,736 | |||
| 100 | 5,736 | |||
| 13.06.2025 | 18:05:59,656 | 100 | 5,719 | |
| 100 | 5,719 | |||
| 100 | 5,719 | |||
| 13.06.2025 | 18:05:01,052 | 55 | 5,719 | |
| 55 | 5,719 | |||
| 55 | 5,719 | |||
| 13.06.2025 | 17:50:45,251 | 2 000 | 5,719 | |
| 2 000 | 5,719 | |||
| 2 000 | 5,719 | |||
| 13.06.2025 | 17:50:13,457 | 2 000 | 5,718 | |
| 2 000 | 5,718 | |||
| 2 000 | 5,718 | |||
| 13.06.2025 | 17:48:42,452 | 90 | 5,718 | |
| 90 | 5,718 | |||
| 90 | 5,718 | |||
| 13.06.2025 | 17:48:16,149 | 795 | 5,716 | |
| 795 | 5,716 | |||
| 795 | 5,716 | |||
| 13.06.2025 | 17:47:50,463 | 1 205 | 5,716 | |
| 1 205 | 5,716 | |||
| 1 205 | 5,716 | |||
| 13.06.2025 | 17:38:30,292 | 130 | 5,716 | |
| 130 | 5,716 | |||
| 130 | 5,716 | |||
| 13.06.2025 | 17:36:17,257 | 385 | 5,718 | |
| 350 | 5,718 | |||
| 35 | 5,718 | |||
| 385 | 5,718 | |||
| 13.06.2025 | 17:36:15,354 | 250 | 5,718 | |
| 250 | 5,718 | |||
| 250 | 5,718 | |||
| 13.06.2025 | 17:31:31,500 | 50 | 5,718 | |
| 50 | 5,718 | |||
| 50 | 5,718 | |||
| 13.06.2025 | 17:24:51,829 | 75 | 5,718 | |
| 75 | 5,718 | |||
| 75 | 5,718 | |||
| 13.06.2025 | 17:23:54,446 | 900 | 5,716 | |
| 900 | 5,716 | |||
| 900 | 5,716 | |||
| 13.06.2025 | 17:23:19,339 | 450 | 5,715 | |
| 450 | 5,715 | |||
| 450 | 5,715 | |||
| 13.06.2025 | 17:21:53,531 | 3 | 5,717 | |
| 3 | 5,717 | |||
| 3 | 5,717 | |||
| 13.06.2025 | 17:17:15,123 | 460 | 5,711 | |
| 460 | 5,711 | |||
| 460 | 5,711 | |||
| 13.06.2025 | 17:15:51,041 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 13.06.2025 | 17:09:00,469 | 30 | 5,711 | |
| 30 | 5,711 | |||
| 30 | 5,711 | |||
| 13.06.2025 | 17:08:38,268 | 9 | 5,718 | |
| 9 | 5,718 | |||
| 9 | 5,718 | |||
| 13.06.2025 | 17:03:05,722 | 700 | 5,717 | |
| 400 | 5,717 | |||
| 700 | 5,717 | |||
| 300 | 5,717 | |||
| 13.06.2025 | 16:59:54,329 | 150 | 5,711 | |
| 150 | 5,711 | |||
| 150 | 5,711 | |||
| 13.06.2025 | 16:58:06,808 | 50 | 5,711 | |
| 50 | 5,711 | |||
| 50 | 5,711 | |||
| 13.06.2025 | 16:57:38,537 | 876 | 5,713 | |
| 400 | 5,713 | |||
| 476 | 5,713 | |||
| 876 | 5,713 | |||
| 13.06.2025 | 16:56:52,720 | 10 | 5,713 | |
| 10 | 5,713 | |||
| 10 | 5,713 | |||
| 13.06.2025 | 16:55:47,332 | 90 | 5,713 | |
| 90 | 5,713 | |||
| 90 | 5,713 | |||
| 13.06.2025 | 16:55:36,958 | 1 500 | 5,711 | |
| 1 500 | 5,711 | |||
| 1 500 | 5,711 | |||
| 13.06.2025 | 16:53:26,755 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 13.06.2025 | 16:53:12,895 | 70 | 5,715 | |
| 70 | 5,715 | |||
| 70 | 5,715 | |||
| 13.06.2025 | 16:52:58,714 | 45 | 5,711 | |
| 45 | 5,711 | |||
| 45 | 5,711 | |||
| 13.06.2025 | 16:51:59,474 | 10 | 5,715 | |
| 10 | 5,715 | |||
| 10 | 5,715 | |||
| 13.06.2025 | 16:51:08,259 | 450 | 5,711 | |
| 450 | 5,711 | |||
| 450 | 5,711 | |||
| 13.06.2025 | 16:44:50,354 | 877 | 5,706 | |
| 877 | 5,706 | |||
| 477 | 5,706 | |||
| 400 | 5,706 | |||
| 13.06.2025 | 16:43:46,775 | 4 | 5,718 | |
| 4 | 5,718 | |||
| 4 | 5,718 | |||
| 13.06.2025 | 16:41:23,615 | 45 | 5,706 | |
| 45 | 5,706 | |||
| 45 | 5,706 | |||
| 13.06.2025 | 16:38:47,533 | 17 | 5,718 | |
| 17 | 5,718 | |||
| 17 | 5,718 | |||
| 13.06.2025 | 16:36:46,685 | 33 | 5,718 | |
| 33 | 5,718 | |||
| 33 | 5,718 | |||
| 13.06.2025 | 16:30:53,007 | 175 | 5,718 | |
| 175 | 5,718 | |||
| 175 | 5,718 | |||
| 13.06.2025 | 16:18:17,803 | 10 | 5,719 | |
| 10 | 5,719 | |||
| 10 | 5,719 | |||
| 13.06.2025 | 16:18:06,524 | 9 000 | 5,704 | |
| 9 000 | 5,704 | |||
| 8 999 | 5,704 | |||
| 1 | 5,704 | |||
| 13.06.2025 | 16:18:00,918 | 4 219 | 5,705 | |
| 4 219 | 5,705 | |||
| 4 219 | 5,705 | |||
| 13.06.2025 | 16:17:41,102 | 1 | 5,705 | |
| 1 | 5,705 | |||
| 1 | 5,705 | |||
| 13.06.2025 | 16:17:39,366 | 5 400 | 5,704 | |
| 5 400 | 5,704 | |||
| 5 400 | 5,704 | |||
| 13.06.2025 | 16:17:36,079 | 4 219 | 5,705 | |
| 4 219 | 5,705 | |||
| 4 219 | 5,705 | |||
| 13.06.2025 | 16:17:24,162 | 5 | 5,705 | |
| 5 | 5,705 | |||
| 5 | 5,705 | |||
| 13.06.2025 | 16:17:08,555 | 4 221 | 5,705 | |
| 4 221 | 5,705 | |||
| 4 221 | 5,705 | |||
| 13.06.2025 | 16:15:35,355 | 4 600 | 5,704 | |
| 1 000 | 5,704 | |||
| 3 600 | 5,704 | |||
| 4 600 | 5,704 | |||
| 13.06.2025 | 16:14:54,479 | 2 600 | 5,702 | |
| 2 600 | 5,702 | |||
| 2 300 | 5,702 | |||
| 300 | 5,702 | |||
| 13.06.2025 | 16:14:54,338 | 140 | 5,702 | |
| 140 | 5,702 | |||
| 140 | 5,702 | |||
| 13.06.2025 | 16:14:05,464 | 9 000 | 5,718 | |
| 5 221 | 5,718 | |||
| 9 000 | 5,718 | |||
| 3 779 | 5,718 | |||
| 13.06.2025 | 16:13:47,084 | 4 221 | 5,719 | |
| 4 221 | 5,719 | |||
| 4 221 | 5,719 | |||
| 13.06.2025 | 16:11:32,749 | 1 474 | 5,73 | |
| 1 074 | 5,73 | |||
| 400 | 5,73 | |||
| 1 474 | 5,73 | |||
| 13.06.2025 | 16:10:23,234 | 1 000 | 5,719 | |
| 1 000 | 5,719 | |||
| 1 000 | 5,719 | |||
| 13.06.2025 | 16:10:18,496 | 89 | 5,731 | |
| 89 | 5,731 | |||
| 89 | 5,731 | |||
| 13.06.2025 | 16:09:44,741 | 1 698 | 5,719 | |
| 1 698 | 5,719 | |||
| 1 698 | 5,719 | |||
| 13.06.2025 | 16:09:36,629 | 1 474 | 5,719 | |
| 1 474 | 5,719 | |||
| 1 125 | 5,719 | |||
| 349 | 5,719 | |||
| 13.06.2025 | 16:05:23,909 | 150 | 5,733 | |
| 150 | 5,733 | |||
| 150 | 5,733 | |||
| 13.06.2025 | 16:04:18,821 | 100 | 5,734 | |
| 100 | 5,734 | |||
| 100 | 5,734 | |||
| 13.06.2025 | 16:03:09,840 | 500 | 5,719 | |
| 500 | 5,719 | |||
| 500 | 5,719 | |||
| 13.06.2025 | 16:02:18,726 | 80 | 5,734 | |
| 80 | 5,734 | |||
| 80 | 5,734 | |||
| 13.06.2025 | 16:01:00,783 | 500 | 5,731 | |
| 100 | 5,731 | |||
| 500 | 5,731 | |||
| 400 | 5,731 | |||
| 13.06.2025 | 15:54:04,429 | 90 | 5,739 | |
| 90 | 5,739 | |||
| 90 | 5,739 | |||
| 13.06.2025 | 15:53:13,689 | 250 | 5,708 | |
| 250 | 5,708 | |||
| 100 | 5,708 | |||
| 150 | 5,708 | |||
| 13.06.2025 | 15:50:40,433 | 2 000 | 5,73 | |
| 2 000 | 5,73 | |||
| 2 000 | 5,73 | |||
| 13.06.2025 | 15:50:14,903 | 2 000 | 5,73 | |
| 2 000 | 5,73 | |||
| 2 000 | 5,73 | |||
| 13.06.2025 | 15:50:04,478 | 2 000 | 5,73 | |
| 2 000 | 5,73 | |||
| 2 000 | 5,73 | |||
| 13.06.2025 | 15:50:03,709 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 13.06.2025 | 15:49:59,907 | 2 800 | 5,71 | |
| 2 800 | 5,71 | |||
| 900 | 5,71 | |||
| 1 900 | 5,71 | |||
| 13.06.2025 | 15:49:38,422 | 840 | 5,711 | |
| 840 | 5,711 | |||
| 840 | 5,711 | |||
| 13.06.2025 | 15:49:28,688 | 2 725 | 5,711 | |
| 350 | 5,711 | |||
| 2 375 | 5,711 | |||
| 2 725 | 5,711 | |||
| 13.06.2025 | 15:48:42,046 | 1 275 | 5,717 | |
| 1 275 | 5,717 | |||
| 875 | 5,717 | |||
| 400 | 5,717 | |||
| 13.06.2025 | 15:47:07,345 | 50 | 5,743 | |
| 50 | 5,743 | |||
| 50 | 5,743 | |||
| 13.06.2025 | 15:45:38,442 | 100 | 5,717 | |
| 100 | 5,717 | |||
| 100 | 5,717 | |||
| 13.06.2025 | 15:42:36,837 | 200 | 5,746 | |
| 200 | 5,746 | |||
| 200 | 5,746 | |||
| 13.06.2025 | 15:42:24,064 | 250 | 5,717 | |
| 250 | 5,717 | |||
| 250 | 5,717 | |||
| 13.06.2025 | 15:38:27,117 | 110 | 5,727 | |
| 110 | 5,727 | |||
| 110 | 5,727 | |||
| 13.06.2025 | 15:38:21,787 | 100 | 5,746 | |
| 100 | 5,746 | |||
| 100 | 5,746 | |||
| 13.06.2025 | 15:36:48,154 | 277 | 5,727 | |
| 277 | 5,727 | |||
| 277 | 5,727 | |||
| 13.06.2025 | 15:35:54,571 | 500 | 5,727 | |
| 100 | 5,727 | |||
| 500 | 5,727 | |||
| 400 | 5,727 | |||
| 13.06.2025 | 15:33:17,606 | 938 | 5,727 | |
| 938 | 5,727 | |||
| 938 | 5,727 | |||
| 13.06.2025 | 15:32:43,425 | 550 | 5,746 | |
| 400 | 5,746 | |||
| 550 | 5,746 | |||
| 150 | 5,746 | |||
| 13.06.2025 | 15:31:00,711 | 166 | 5,727 | |
| 166 | 5,727 | |||
| 166 | 5,727 | |||
| 13.06.2025 | 15:28:44,392 | 500 | 5,727 | |
| 500 | 5,727 | |||
| 500 | 5,727 | |||
| 13.06.2025 | 15:28:14,005 | 7 799 | 5,727 | |
| 7 799 | 5,727 | |||
| 7 799 | 5,727 | |||
| 13.06.2025 | 15:27:59,861 | 4 180 | 5,726 | |
| 4 180 | 5,726 | |||
| 4 180 | 5,726 | |||
| 13.06.2025 | 15:27:31,567 | 4 201 | 5,727 | |
| 4 201 | 5,727 | |||
| 4 201 | 5,727 | |||
| 13.06.2025 | 15:26:32,078 | 402 | 5,72 | |
| 402 | 5,72 | |||
| 402 | 5,72 | |||
| 13.06.2025 | 15:26:12,105 | 10 000 | 5,72 | |
| 10 000 | 5,72 | |||
| 10 000 | 5,72 | |||
| 13.06.2025 | 15:24:32,456 | 350 | 5,72 | |
| 350 | 5,72 | |||
| 350 | 5,72 | |||
| 13.06.2025 | 15:22:34,651 | 489 | 5,728 | |
| 400 | 5,728 | |||
| 89 | 5,728 | |||
| 489 | 5,728 | |||
| 13.06.2025 | 15:19:24,330 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 13.06.2025 | 15:14:38,659 | 250 | 5,748 | |
| 250 | 5,748 | |||
| 250 | 5,748 | |||
| 13.06.2025 | 15:13:46,686 | 300 | 5,748 | |
| 300 | 5,748 | |||
| 300 | 5,748 | |||
| 13.06.2025 | 15:13:04,685 | 150 | 5,748 | |
| 150 | 5,748 | |||
| 150 | 5,748 | |||
| 13.06.2025 | 15:12:33,082 | 500 | 5,747 | |
| 150 | 5,747 | |||
| 500 | 5,747 | |||
| 350 | 5,747 | |||
| 13.06.2025 | 15:12:21,686 | 700 | 5,739 | |
| 400 | 5,739 | |||
| 300 | 5,739 | |||
| 700 | 5,739 | |||
| 13.06.2025 | 15:10:40,173 | 300 | 5,721 | |
| 300 | 5,721 | |||
| 300 | 5,721 | |||
| 13.06.2025 | 15:09:12,472 | 701 | 5,72 | |
| 701 | 5,72 | |||
| 701 | 5,72 | |||
| 13.06.2025 | 15:06:56,947 | 80 | 5,749 | |
| 80 | 5,749 | |||
| 75 | 5,749 | |||
| 5 | 5,749 | |||
| 13.06.2025 | 15:03:58,072 | 240 | 5,749 | |
| 240 | 5,749 | |||
| 240 | 5,749 | |||
| 13.06.2025 | 15:03:51,707 | 330 | 5,718 | |
| 330 | 5,718 | |||
| 330 | 5,718 | |||
| 13.06.2025 | 15:00:34,251 | 200 | 5,749 | |
| 200 | 5,749 | |||
| 200 | 5,749 | |||
| 13.06.2025 | 14:58:45,339 | 30 | 5,719 | |
| 30 | 5,719 | |||
| 30 | 5,719 | |||
| 13.06.2025 | 14:58:08,331 | 355 | 5,719 | |
| 355 | 5,719 | |||
| 155 | 5,719 | |||
| 200 | 5,719 | |||
| 13.06.2025 | 14:56:25,907 | 37 | 5,719 | |
| 37 | 5,719 | |||
| 37 | 5,719 | |||
| 13.06.2025 | 14:55:28,870 | 1 275 | 5,72 | |
| 1 275 | 5,72 | |||
| 875 | 5,72 | |||
| 400 | 5,72 | |||
| 13.06.2025 | 14:53:50,305 | 700 | 5,749 | |
| 700 | 5,749 | |||
| 700 | 5,749 | |||
| 13.06.2025 | 14:52:31,591 | 83 | 5,72 | |
| 83 | 5,72 | |||
| 83 | 5,72 | |||
| 13.06.2025 | 14:50:56,809 | 50 | 5,72 | |
| 46 | 5,72 | |||
| 50 | 5,72 | |||
| 4 | 5,72 | |||
| 13.06.2025 | 14:48:20,051 | 20 | 5,72 | |
| 20 | 5,72 | |||
| 20 | 5,72 | |||
| 13.06.2025 | 14:44:10,174 | 600 | 5,72 | |
| 600 | 5,72 | |||
| 250 | 5,72 | |||
| 350 | 5,72 | |||
| 13.06.2025 | 14:43:18,767 | 1 000 | 5,749 | |
| 600 | 5,749 | |||
| 1 000 | 5,749 | |||
| 400 | 5,749 | |||
| 13.06.2025 | 14:39:41,405 | 30 | 5,744 | |
| 30 | 5,744 | |||
| 30 | 5,744 | |||
| 13.06.2025 | 14:35:36,314 | 1 | 5,744 | |
| 1 | 5,744 | |||
| 1 | 5,744 | |||
| 13.06.2025 | 14:35:04,839 | 4 | 5,744 | |
| 4 | 5,744 | |||
| 4 | 5,744 | |||
| 13.06.2025 | 14:29:06,628 | 1 000 | 5,726 | |
| 600 | 5,726 | |||
| 1 000 | 5,726 | |||
| 400 | 5,726 | |||
| 13.06.2025 | 14:27:36,301 | 174 | 5,744 | |
| 174 | 5,744 | |||
| 174 | 5,744 | |||
| 13.06.2025 | 14:24:54,932 | 1 | 5,744 | |
| 1 | 5,744 | |||
| 1 | 5,744 | |||
| 13.06.2025 | 14:23:58,407 | 2 008 | 5,744 | |
| 758 | 5,744 | |||
| 1 250 | 5,744 | |||
| 2 008 | 5,744 | |||
| 13.06.2025 | 14:23:29,387 | 1 950 | 5,739 | |
| 350 | 5,739 | |||
| 1 600 | 5,739 | |||
| 1 950 | 5,739 | |||
| 13.06.2025 | 14:23:22,358 | 1 272 | 5,737 | |
| 1 272 | 5,737 | |||
| 872 | 5,737 | |||
| 400 | 5,737 | |||
| 13.06.2025 | 14:21:20,865 | 165 | 5,737 | |
| 165 | 5,737 | |||
| 165 | 5,737 | |||
| 13.06.2025 | 14:21:14,822 | 540 | 5,724 | |
| 540 | 5,724 | |||
| 540 | 5,724 | |||
| 13.06.2025 | 14:20:50,894 | 100 | 5,737 | |
| 100 | 5,737 | |||
| 100 | 5,737 | |||
| 13.06.2025 | 14:19:55,860 | 160 | 5,739 | |
| 160 | 5,739 | |||
| 160 | 5,739 | |||
| 13.06.2025 | 14:19:50,430 | 7 | 5,739 | |
| 7 | 5,739 | |||
| 7 | 5,739 | |||
| 13.06.2025 | 14:18:01,927 | 575 | 5,72 | |
| 175 | 5,72 | |||
| 400 | 5,72 | |||
| 575 | 5,72 | |||
| 13.06.2025 | 14:15:51,777 | 490 | 5,72 | |
| 490 | 5,72 | |||
| 490 | 5,72 | |||
| 13.06.2025 | 14:14:03,224 | 2 000 | 5,72 | |
| 2 000 | 5,72 | |||
| 2 000 | 5,72 | |||
| 13.06.2025 | 14:13:38,781 | 100 | 5,722 | |
| 100 | 5,722 | |||
| 100 | 5,722 | |||
| 13.06.2025 | 14:10:44,477 | 500 | 5,721 | |
| 500 | 5,721 | |||
| 500 | 5,721 | |||
| 13.06.2025 | 14:07:24,966 | 100 | 5,744 | |
| 100 | 5,744 | |||
| 100 | 5,744 | |||
| 13.06.2025 | 14:07:22,542 | 34 | 5,721 | |
| 34 | 5,721 | |||
| 34 | 5,721 | |||
| 13.06.2025 | 14:06:44,667 | 15 | 5,744 | |
| 15 | 5,744 | |||
| 15 | 5,744 | |||
| 13.06.2025 | 14:06:10,166 | 698 | 5,744 | |
| 298 | 5,744 | |||
| 698 | 5,744 | |||
| 400 | 5,744 | |||
| 13.06.2025 | 14:05:57,064 | 2 500 | 5,723 | |
| 2 500 | 5,723 | |||
| 2 150 | 5,723 | |||
| 350 | 5,723 | |||
| 13.06.2025 | 14:01:11,199 | 1 000 | 5,728 | |
| 400 | 5,728 | |||
| 600 | 5,728 | |||
| 1 000 | 5,728 | |||
| 13.06.2025 | 13:58:11,247 | 2 000 | 5,744 | |
| 2 000 | 5,744 | |||
| 2 000 | 5,744 | |||
| 13.06.2025 | 13:54:44,653 | 8 | 5,744 | |
| 8 | 5,744 | |||
| 8 | 5,744 | |||
| 13.06.2025 | 13:53:54,784 | 190 | 5,728 | |
| 190 | 5,728 | |||
| 190 | 5,728 | |||
| 13.06.2025 | 13:52:09,702 | 57 | 5,728 | |
| 57 | 5,728 | |||
| 57 | 5,728 | |||
| 13.06.2025 | 13:50:32,669 | 20 | 5,744 | |
| 20 | 5,744 | |||
| 20 | 5,744 | |||
| 13.06.2025 | 13:49:52,433 | 20 | 5,744 | |
| 20 | 5,744 | |||
| 20 | 5,744 | |||
| 13.06.2025 | 13:48:05,122 | 10 | 5,744 | |
| 10 | 5,744 | |||
| 10 | 5,744 | |||
| 13.06.2025 | 13:47:54,643 | 149 | 5,726 | |
| 149 | 5,726 | |||
| 149 | 5,726 | |||
| 13.06.2025 | 13:46:25,447 | 140 | 5,744 | |
| 140 | 5,744 | |||
| 140 | 5,744 | |||
| 13.06.2025 | 13:44:54,528 | 1 750 | 5,744 | |
| 350 | 5,744 | |||
| 1 750 | 5,744 | |||
| 1 400 | 5,744 | |||
| 13.06.2025 | 13:44:05,274 | 250 | 5,725 | |
| 250 | 5,725 | |||
| 250 | 5,725 | |||
| 13.06.2025 | 13:38:58,003 | 750 | 5,742 | |
| 750 | 5,742 | |||
| 350 | 5,742 | |||
| 400 | 5,742 | |||
| 13.06.2025 | 13:37:13,436 | 1 010 | 5,73 | |
| 1 010 | 5,73 | |||
| 110 | 5,73 | |||
| 900 | 5,73 | |||
| 13.06.2025 | 13:36:36,508 | 1 000 | 5,729 | |
| 1 000 | 5,729 | |||
| 1 000 | 5,729 | |||
| 13.06.2025 | 13:33:27,994 | 2 000 | 5,726 | |
| 2 000 | 5,726 | |||
| 2 000 | 5,726 | |||
| 13.06.2025 | 13:28:04,508 | 350 | 5,729 | |
| 350 | 5,729 | |||
| 350 | 5,729 | |||
| 13.06.2025 | 13:21:38,336 | 765 | 5,729 | |
| 765 | 5,729 | |||
| 765 | 5,729 | |||
| 13.06.2025 | 13:21:16,284 | 420 | 5,729 | |
| 420 | 5,729 | |||
| 420 | 5,729 | |||
| 13.06.2025 | 13:19:42,166 | 1 010 | 5,729 | |
| 1 010 | 5,729 | |||
| 1 010 | 5,729 | |||
| 13.06.2025 | 13:19:42,072 | 1 010 | 5,729 | |
| 1 010 | 5,729 | |||
| 1 010 | 5,729 | |||
| 13.06.2025 | 13:19:42,001 | 1 010 | 5,729 | |
| 1 010 | 5,729 | |||
| 1 010 | 5,729 | |||
| 13.06.2025 | 13:18:54,453 | 2 000 | 5,727 | |
| 2 000 | 5,727 | |||
| 2 000 | 5,727 | |||
| 13.06.2025 | 13:18:22,964 | 4 | 5,729 | |
| 4 | 5,729 | |||
| 4 | 5,729 | |||
| 13.06.2025 | 13:17:08,432 | 300 | 5,729 | |
| 300 | 5,729 | |||
| 300 | 5,729 | |||
| 13.06.2025 | 13:17:08,370 | 1 700 | 5,729 | |
| 1 300 | 5,729 | |||
| 1 700 | 5,729 | |||
| 400 | 5,729 | |||
| 13.06.2025 | 13:16:16,250 | 500 | 5,726 | |
| 500 | 5,726 | |||
| 500 | 5,726 | |||
| 13.06.2025 | 13:15:32,382 | 400 | 5,729 | |
| 400 | 5,729 | |||
| 400 | 5,729 | |||
| 13.06.2025 | 13:10:16,859 | 200 | 5,731 | |
| 200 | 5,731 | |||
| 200 | 5,731 | |||
| 13.06.2025 | 13:10:12,164 | 500 | 5,731 | |
| 500 | 5,731 | |||
| 500 | 5,731 | |||
| 13.06.2025 | 13:05:06,031 | 15 | 5,744 | |
| 15 | 5,744 | |||
| 15 | 5,744 | |||
| 13.06.2025 | 13:03:40,037 | 50 | 5,744 | |
| 50 | 5,744 | |||
| 50 | 5,744 | |||
| 13.06.2025 | 13:03:05,876 | 15 | 5,744 | |
| 15 | 5,744 | |||
| 15 | 5,744 | |||
| 13.06.2025 | 13:01:52,435 | 500 | 5,742 | |
| 500 | 5,742 | |||
| 100 | 5,742 | |||
| 400 | 5,742 | |||
| 13.06.2025 | 12:58:26,759 | 1 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 13.06.2025 | 12:58:18,935 | 400 | 5,724 | |
| 400 | 5,724 | |||
| 400 | 5,724 | |||
| 13.06.2025 | 12:56:58,111 | 495 | 5,724 | |
| 495 | 5,724 | |||
| 495 | 5,724 | |||
| 13.06.2025 | 12:55:47,084 | 100 | 5,742 | |
| 100 | 5,742 | |||
| 100 | 5,742 | |||
| 13.06.2025 | 12:54:41,030 | 208 | 5,742 | |
| 208 | 5,742 | |||
| 208 | 5,742 | |||
| 13.06.2025 | 12:51:36,605 | 3 000 | 5,725 | |
| 400 | 5,725 | |||
| 2 600 | 5,725 | |||
| 3 000 | 5,725 | |||
| 13.06.2025 | 12:45:13,308 | 100 | 5,744 | |
| 100 | 5,744 | |||
| 100 | 5,744 | |||
| 13.06.2025 | 12:44:39,908 | 385 | 5,718 | |
| 35 | 5,718 | |||
| 350 | 5,718 | |||
| 385 | 5,718 | |||
| 13.06.2025 | 12:44:28,431 | 729 | 5,743 | |
| 350 | 5,743 | |||
| 379 | 5,743 | |||
| 729 | 5,743 | |||
| 13.06.2025 | 12:43:22,387 | 1 271 | 5,742 | |
| 1 271 | 5,742 | |||
| 400 | 5,742 | |||
| 871 | 5,742 | |||
| 13.06.2025 | 12:42:06,748 | 250 | 5,742 | |
| 250 | 5,742 | |||
| 250 | 5,742 | |||
| 13.06.2025 | 12:39:15,301 | 100 | 5,742 | |
| 100 | 5,742 | |||
| 100 | 5,742 | |||
| 13.06.2025 | 12:37:57,645 | 796 | 5,719 | |
| 796 | 5,719 | |||
| 696 | 5,719 | |||
| 100 | 5,719 | |||
| 13.06.2025 | 12:35:52,048 | 4 204 | 5,717 | |
| 4 204 | 5,717 | |||
| 4 204 | 5,717 | |||
| 13.06.2025 | 12:35:36,906 | 1 100 | 5,714 | |
| 1 100 | 5,714 | |||
| 1 100 | 5,714 | |||
| 13.06.2025 | 12:34:10,892 | 4 000 | 5,714 | |
| 4 000 | 5,714 | |||
| 4 000 | 5,714 | |||
| 13.06.2025 | 12:32:01,719 | 838 | 5,732 | |
| 838 | 5,732 | |||
| 838 | 5,732 | |||
| 13.06.2025 | 12:31:58,541 | 3 727 | 5,73 | |
| 3 727 | 5,73 | |||
| 3 727 | 5,73 | |||
| 13.06.2025 | 12:31:44,411 | 3 000 | 5,729 | |
| 3 000 | 5,729 | |||
| 3 000 | 5,729 | |||
| 13.06.2025 | 12:31:27,261 | 2 798 | 5,729 | |
| 2 798 | 5,729 | |||
| 2 430 | 5,729 | |||
| 18 | 5,729 | |||
| 350 | 5,729 | |||
| 13.06.2025 | 12:28:04,369 | 1 273 | 5,732 | |
| 1 273 | 5,732 | |||
| 400 | 5,732 | |||
| 873 | 5,732 | |||
| 13.06.2025 | 12:25:02,817 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 13.06.2025 | 12:23:46,381 | 87 | 5,748 | |
| 87 | 5,748 | |||
| 87 | 5,748 | |||
| 13.06.2025 | 12:23:14,324 | 500 | 5,731 | |
| 500 | 5,731 | |||
| 500 | 5,731 | |||
| 13.06.2025 | 12:19:58,472 | 500 | 5,731 | |
| 350 | 5,731 | |||
| 500 | 5,731 | |||
| 150 | 5,731 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00