Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1051
747
3,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.11.2024 | 21:59:46,602 | 100 | 3,21 | |
100 | 3,21 | |||
100 | 3,21 | |||
04.11.2024 | 21:59:01,014 | 750 | 3,214 | |
750 | 3,214 | |||
250 | 3,214 | |||
500 | 3,214 | |||
04.11.2024 | 21:51:47,304 | 15 | 3,213 | |
15 | 3,213 | |||
15 | 3,213 | |||
04.11.2024 | 21:50:54,026 | 85 | 3,213 | |
85 | 3,213 | |||
85 | 3,213 | |||
04.11.2024 | 21:50:45,692 | 300 | 3,1955 | |
300 | 3,1955 | |||
300 | 3,1955 | |||
04.11.2024 | 21:50:25,290 | 540 | 3,1955 | |
540 | 3,1955 | |||
540 | 3,1955 | |||
04.11.2024 | 21:47:21,443 | 400 | 3,1955 | |
400 | 3,1955 | |||
400 | 3,1955 | |||
04.11.2024 | 21:43:59,619 | 71 | 3,2005 | |
71 | 3,2005 | |||
71 | 3,2005 | |||
04.11.2024 | 21:43:26,375 | 2 229 | 3,2005 | |
2 229 | 3,2005 | |||
2 229 | 3,2005 | |||
04.11.2024 | 21:42:10,193 | 100 | 3,213 | |
100 | 3,213 | |||
100 | 3,213 | |||
04.11.2024 | 21:40:56,999 | 50 | 3,2005 | |
50 | 3,2005 | |||
50 | 3,2005 | |||
04.11.2024 | 21:38:47,662 | 10 | 3,213 | |
10 | 3,213 | |||
10 | 3,213 | |||
04.11.2024 | 21:37:24,050 | 20 | 3,213 | |
20 | 3,213 | |||
20 | 3,213 | |||
04.11.2024 | 21:35:21,496 | 400 | 3,2005 | |
400 | 3,2005 | |||
400 | 3,2005 | |||
04.11.2024 | 21:33:52,011 | 1 000 | 3,213 | |
1 000 | 3,213 | |||
1 000 | 3,213 | |||
04.11.2024 | 21:31:32,458 | 1 771 | 3,20 | |
771 | 3,20 | |||
1 000 | 3,20 | |||
1 771 | 3,20 | |||
04.11.2024 | 21:29:34,533 | 1 563 | 3,1995 | |
1 563 | 3,1995 | |||
1 563 | 3,1995 | |||
04.11.2024 | 21:29:22,655 | 45 | 3,1955 | |
45 | 3,1955 | |||
45 | 3,1955 | |||
04.11.2024 | 21:27:54,731 | 10 000 | 3,213 | |
10 000 | 3,213 | |||
10 000 | 3,213 | |||
04.11.2024 | 21:27:49,231 | 4 640 | 3,2125 | |
4 640 | 3,2125 | |||
4 640 | 3,2125 | |||
04.11.2024 | 21:27:46,352 | 2 000 | 3,2125 | |
2 000 | 3,2125 | |||
2 000 | 3,2125 | |||
04.11.2024 | 21:24:13,627 | 1 626 | 3,2125 | |
1 626 | 3,2125 | |||
1 626 | 3,2125 | |||
04.11.2024 | 21:24:13,551 | 4 640 | 3,2125 | |
4 640 | 3,2125 | |||
4 640 | 3,2125 | |||
04.11.2024 | 21:23:15,081 | 800 | 3,1955 | |
800 | 3,1955 | |||
800 | 3,1955 | |||
04.11.2024 | 21:21:44,181 | 250 | 3,2125 | |
250 | 3,2125 | |||
250 | 3,2125 | |||
04.11.2024 | 21:17:10,829 | 1 500 | 3,21 | |
1 500 | 3,21 | |||
1 500 | 3,21 | |||
04.11.2024 | 21:12:49,573 | 1 000 | 3,2125 | |
1 000 | 3,2125 | |||
1 000 | 3,2125 | |||
04.11.2024 | 21:11:31,371 | 1 808 | 3,21 | |
1 808 | 3,21 | |||
1 558 | 3,21 | |||
250 | 3,21 | |||
04.11.2024 | 21:10:59,307 | 100 | 3,21 | |
100 | 3,21 | |||
100 | 3,21 | |||
04.11.2024 | 21:05:31,062 | 280 | 3,21 | |
280 | 3,21 | |||
280 | 3,21 | |||
04.11.2024 | 21:04:43,689 | 800 | 3,21 | |
800 | 3,21 | |||
800 | 3,21 | |||
04.11.2024 | 21:02:16,947 | 1 558 | 3,2095 | |
1 558 | 3,2095 | |||
1 558 | 3,2095 | |||
04.11.2024 | 21:00:11,302 | 33 | 3,2095 | |
33 | 3,2095 | |||
33 | 3,2095 | |||
04.11.2024 | 21:00:02,043 | 1 558 | 3,2095 | |
1 558 | 3,2095 | |||
1 558 | 3,2095 | |||
04.11.2024 | 20:59:11,547 | 1 558 | 3,2095 | |
1 558 | 3,2095 | |||
1 558 | 3,2095 | |||
04.11.2024 | 20:57:53,403 | 1 558 | 3,2095 | |
1 558 | 3,2095 | |||
1 558 | 3,2095 | |||
04.11.2024 | 20:57:20,793 | 3 460 | 3,20 | |
3 460 | 3,20 | |||
1 806 | 3,20 | |||
1 639 | 3,20 | |||
15 | 3,20 | |||
04.11.2024 | 20:57:13,256 | 1 639 | 3,205 | |
1 639 | 3,205 | |||
1 639 | 3,205 | |||
04.11.2024 | 20:55:27,176 | 1 639 | 3,205 | |
1 639 | 3,205 | |||
1 639 | 3,205 | |||
04.11.2024 | 20:55:17,707 | 1 379 | 3,205 | |
1 379 | 3,205 | |||
1 379 | 3,205 | |||
04.11.2024 | 20:52:45,412 | 360 | 3,205 | |
360 | 3,205 | |||
360 | 3,205 | |||
04.11.2024 | 20:52:30,673 | 5 000 | 3,21 | |
5 000 | 3,21 | |||
5 000 | 3,21 | |||
04.11.2024 | 20:52:23,371 | 4 640 | 3,2095 | |
4 640 | 3,2095 | |||
4 640 | 3,2095 | |||
04.11.2024 | 20:52:08,234 | 475 | 3,2095 | |
475 | 3,2095 | |||
475 | 3,2095 | |||
04.11.2024 | 20:51:07,814 | 4 641 | 3,2095 | |
4 641 | 3,2095 | |||
4 641 | 3,2095 | |||
04.11.2024 | 20:50:59,120 | 4 640 | 3,2095 | |
3 640 | 3,2095 | |||
500 | 3,2095 | |||
4 640 | 3,2095 | |||
500 | 3,2095 | |||
04.11.2024 | 20:50:03,389 | 100 | 3,2095 | |
100 | 3,2095 | |||
100 | 3,2095 | |||
04.11.2024 | 20:48:36,105 | 50 | 3,205 | |
50 | 3,205 | |||
50 | 3,205 | |||
04.11.2024 | 20:48:18,267 | 1 559 | 3,209 | |
1 559 | 3,209 | |||
1 559 | 3,209 | |||
04.11.2024 | 20:47:40,805 | 1 559 | 3,209 | |
1 559 | 3,209 | |||
1 559 | 3,209 | |||
04.11.2024 | 20:46:12,489 | 1 559 | 3,209 | |
1 559 | 3,209 | |||
1 559 | 3,209 | |||
04.11.2024 | 20:46:11,757 | 99 | 3,209 | |
99 | 3,209 | |||
99 | 3,209 | |||
04.11.2024 | 20:43:52,270 | 1 060 | 3,205 | |
1 060 | 3,205 | |||
1 060 | 3,205 | |||
04.11.2024 | 20:43:15,219 | 295 | 3,205 | |
295 | 3,205 | |||
295 | 3,205 | |||
04.11.2024 | 20:38:34,430 | 150 | 3,205 | |
150 | 3,205 | |||
150 | 3,205 | |||
04.11.2024 | 20:35:11,218 | 100 | 3,2095 | |
100 | 3,2095 | |||
100 | 3,2095 | |||
04.11.2024 | 20:35:00,187 | 250 | 3,2095 | |
250 | 3,2095 | |||
250 | 3,2095 | |||
04.11.2024 | 20:32:51,045 | 1 800 | 3,2095 | |
1 800 | 3,2095 | |||
1 800 | 3,2095 | |||
04.11.2024 | 20:31:15,828 | 1 000 | 3,205 | |
1 000 | 3,205 | |||
1 000 | 3,205 | |||
04.11.2024 | 20:30:09,069 | 475 | 3,205 | |
475 | 3,205 | |||
475 | 3,205 | |||
04.11.2024 | 20:30:05,547 | 180 | 3,205 | |
180 | 3,205 | |||
180 | 3,205 | |||
04.11.2024 | 20:27:39,739 | 155 | 3,2125 | |
155 | 3,2125 | |||
155 | 3,2125 | |||
04.11.2024 | 20:27:24,425 | 500 | 3,2125 | |
500 | 3,2125 | |||
500 | 3,2125 | |||
04.11.2024 | 20:25:56,574 | 65 | 3,2125 | |
65 | 3,2125 | |||
65 | 3,2125 | |||
04.11.2024 | 20:24:14,664 | 1 365 | 3,205 | |
1 365 | 3,205 | |||
1 365 | 3,205 | |||
04.11.2024 | 20:22:21,293 | 430 | 3,205 | |
430 | 3,205 | |||
430 | 3,205 | |||
04.11.2024 | 20:19:55,696 | 100 | 3,2125 | |
100 | 3,2125 | |||
100 | 3,2125 | |||
04.11.2024 | 20:17:59,019 | 170 | 3,205 | |
170 | 3,205 | |||
170 | 3,205 | |||
04.11.2024 | 20:15:33,954 | 30 | 3,209 | |
30 | 3,209 | |||
30 | 3,209 | |||
04.11.2024 | 20:13:38,622 | 1 000 | 3,209 | |
1 000 | 3,209 | |||
1 000 | 3,209 | |||
04.11.2024 | 20:12:51,280 | 250 | 3,209 | |
250 | 3,209 | |||
250 | 3,209 | |||
04.11.2024 | 20:12:47,832 | 25 | 3,2145 | |
25 | 3,2145 | |||
25 | 3,2145 | |||
04.11.2024 | 20:12:05,332 | 900 | 3,2145 | |
900 | 3,2145 | |||
900 | 3,2145 | |||
04.11.2024 | 20:08:55,985 | 929 | 3,209 | |
929 | 3,209 | |||
929 | 3,209 | |||
04.11.2024 | 20:05:57,177 | 2 100 | 3,2145 | |
2 100 | 3,2145 | |||
1 100 | 3,2145 | |||
1 000 | 3,2145 | |||
04.11.2024 | 20:03:11,666 | 1 600 | 3,209 | |
1 600 | 3,209 | |||
1 600 | 3,209 | |||
04.11.2024 | 20:00:11,281 | 944 | 3,2145 | |
944 | 3,2145 | |||
944 | 3,2145 | |||
04.11.2024 | 20:00:02,337 | 2 056 | 3,2145 | |
2 056 | 3,2145 | |||
1 556 | 3,2145 | |||
500 | 3,2145 | |||
04.11.2024 | 19:59:19,940 | 100 | 3,2145 | |
100 | 3,2145 | |||
100 | 3,2145 | |||
04.11.2024 | 19:57:04,151 | 40 | 3,21 | |
40 | 3,21 | |||
40 | 3,21 | |||
04.11.2024 | 19:55:45,621 | 4 646 | 3,2085 | |
4 646 | 3,2085 | |||
4 646 | 3,2085 | |||
04.11.2024 | 19:55:39,501 | 4 646 | 3,2085 | |
4 146 | 3,2085 | |||
500 | 3,2085 | |||
4 646 | 3,2085 | |||
04.11.2024 | 19:55:10,877 | 4 646 | 3,2085 | |
4 646 | 3,2085 | |||
4 646 | 3,2085 | |||
04.11.2024 | 19:55:03,208 | 30 | 3,2085 | |
30 | 3,2085 | |||
30 | 3,2085 | |||
04.11.2024 | 19:53:43,155 | 500 | 3,205 | |
500 | 3,205 | |||
500 | 3,205 | |||
04.11.2024 | 19:53:43,089 | 1 561 | 3,2045 | |
1 561 | 3,2045 | |||
1 561 | 3,2045 | |||
04.11.2024 | 19:48:20,571 | 1 953 | 3,195 | |
500 | 3,195 | |||
1 230 | 3,195 | |||
953 | 3,195 | |||
723 | 3,195 | |||
500 | 3,195 | |||
04.11.2024 | 19:48:16,763 | 1 300 | 3,20 | |
1 063 | 3,20 | |||
237 | 3,20 | |||
500 | 3,20 | |||
500 | 3,20 | |||
300 | 3,20 | |||
04.11.2024 | 19:47:36,998 | 1 563 | 3,2005 | |
1 563 | 3,2005 | |||
1 563 | 3,2005 | |||
04.11.2024 | 19:43:45,348 | 34 | 3,2005 | |
34 | 3,2005 | |||
34 | 3,2005 | |||
04.11.2024 | 19:38:31,479 | 400 | 3,2005 | |
400 | 3,2005 | |||
400 | 3,2005 | |||
04.11.2024 | 19:38:13,753 | 77 | 3,217 | |
77 | 3,217 | |||
77 | 3,217 | |||
04.11.2024 | 19:36:49,537 | 1 000 | 3,217 | |
1 000 | 3,217 | |||
1 000 | 3,217 | |||
04.11.2024 | 19:33:09,248 | 150 | 3,2005 | |
150 | 3,2005 | |||
150 | 3,2005 | |||
04.11.2024 | 19:33:07,680 | 1 300 | 3,2005 | |
1 300 | 3,2005 | |||
1 300 | 3,2005 | |||
04.11.2024 | 19:31:49,504 | 1 000 | 3,2005 | |
1 000 | 3,2005 | |||
1 000 | 3,2005 | |||
04.11.2024 | 19:30:24,545 | 20 | 3,2005 | |
20 | 3,2005 | |||
20 | 3,2005 | |||
04.11.2024 | 19:28:22,680 | 155 | 3,217 | |
155 | 3,217 | |||
155 | 3,217 | |||
04.11.2024 | 19:26:18,223 | 500 | 3,2005 | |
500 | 3,2005 | |||
500 | 3,2005 | |||
04.11.2024 | 19:25:21,227 | 100 | 3,217 | |
100 | 3,217 | |||
100 | 3,217 | |||
04.11.2024 | 19:23:31,227 | 80 | 3,217 | |
80 | 3,217 | |||
80 | 3,217 | |||
04.11.2024 | 19:22:58,317 | 680 | 3,2005 | |
680 | 3,2005 | |||
680 | 3,2005 | |||
04.11.2024 | 19:22:03,081 | 320 | 3,217 | |
320 | 3,217 | |||
320 | 3,217 | |||
04.11.2024 | 19:19:06,217 | 500 | 3,2005 | |
500 | 3,2005 | |||
500 | 3,2005 | |||
04.11.2024 | 19:13:57,349 | 300 | 3,2005 | |
300 | 3,2005 | |||
300 | 3,2005 | |||
04.11.2024 | 19:12:06,219 | 500 | 3,2005 | |
500 | 3,2005 | |||
500 | 3,2005 | |||
04.11.2024 | 19:09:10,215 | 150 | 3,2195 | |
150 | 3,2195 | |||
150 | 3,2195 | |||
04.11.2024 | 19:09:08,746 | 8 294 | 3,2195 | |
1 000 | 3,2195 | |||
500 | 3,2195 | |||
8 294 | 3,2195 | |||
1 650 | 3,2195 | |||
500 | 3,2195 | |||
4 644 | 3,2195 | |||
04.11.2024 | 19:06:05,357 | 1 556 | 3,2145 | |
1 556 | 3,2145 | |||
1 556 | 3,2145 | |||
04.11.2024 | 19:03:48,865 | 300 | 3,2145 | |
300 | 3,2145 | |||
300 | 3,2145 | |||
04.11.2024 | 19:03:47,027 | 484 | 3,1985 | |
484 | 3,1985 | |||
484 | 3,1985 | |||
04.11.2024 | 19:03:33,238 | 250 | 3,1985 | |
250 | 3,1985 | |||
250 | 3,1985 | |||
04.11.2024 | 19:02:03,773 | 800 | 3,1985 | |
800 | 3,1985 | |||
800 | 3,1985 | |||
04.11.2024 | 19:01:26,030 | 4 000 | 3,1985 | |
4 000 | 3,1985 | |||
4 000 | 3,1985 | |||
04.11.2024 | 18:59:23,324 | 30 | 3,1985 | |
30 | 3,1985 | |||
30 | 3,1985 | |||
04.11.2024 | 18:57:34,474 | 400 | 3,2055 | |
400 | 3,2055 | |||
400 | 3,2055 | |||
04.11.2024 | 18:54:28,622 | 201 | 3,2055 | |
201 | 3,2055 | |||
201 | 3,2055 | |||
04.11.2024 | 18:51:43,069 | 2 000 | 3,2055 | |
2 000 | 3,2055 | |||
2 000 | 3,2055 | |||
04.11.2024 | 18:50:44,473 | 2 000 | 3,2055 | |
2 000 | 3,2055 | |||
2 000 | 3,2055 | |||
04.11.2024 | 18:49:31,864 | 500 | 3,1985 | |
500 | 3,1985 | |||
500 | 3,1985 | |||
04.11.2024 | 18:49:30,295 | 750 | 3,1985 | |
750 | 3,1985 | |||
750 | 3,1985 | |||
04.11.2024 | 18:49:22,257 | 130 | 3,1985 | |
130 | 3,1985 | |||
130 | 3,1985 | |||
04.11.2024 | 18:47:58,338 | 1 | 3,214 | |
1 | 3,214 | |||
1 | 3,214 | |||
04.11.2024 | 18:46:54,745 | 28 781 | 3,21 | |
28 781 | 3,21 | |||
28 781 | 3,21 | |||
04.11.2024 | 18:46:41,818 | 4 640 | 3,2095 | |
4 640 | 3,2095 | |||
4 640 | 3,2095 | |||
04.11.2024 | 18:45:15,765 | 4 640 | 3,2095 | |
4 640 | 3,2095 | |||
4 640 | 3,2095 | |||
04.11.2024 | 18:45:01,399 | 4 640 | 3,2095 | |
500 | 3,2095 | |||
4 140 | 3,2095 | |||
4 640 | 3,2095 | |||
04.11.2024 | 18:43:33,616 | 1 559 | 3,209 | |
1 559 | 3,209 | |||
1 559 | 3,209 | |||
04.11.2024 | 18:43:27,949 | 4 642 | 3,2095 | |
4 642 | 3,2095 | |||
4 642 | 3,2095 | |||
04.11.2024 | 18:40:04,038 | 4 642 | 3,2095 | |
4 642 | 3,2095 | |||
4 642 | 3,2095 | |||
04.11.2024 | 18:39:56,058 | 500 | 3,205 | |
500 | 3,205 | |||
500 | 3,205 | |||
04.11.2024 | 18:39:17,191 | 1 700 | 3,2045 | |
500 | 3,2045 | |||
1 200 | 3,2045 | |||
1 700 | 3,2045 | |||
04.11.2024 | 18:38:49,187 | 1 561 | 3,2045 | |
1 561 | 3,2045 | |||
1 561 | 3,2045 | |||
04.11.2024 | 18:38:06,196 | 1 561 | 3,2045 | |
1 561 | 3,2045 | |||
1 561 | 3,2045 | |||
04.11.2024 | 18:37:36,661 | 1 561 | 3,2045 | |
1 561 | 3,2045 | |||
1 561 | 3,2045 | |||
04.11.2024 | 18:34:44,805 | 1 561 | 3,2045 | |
1 561 | 3,2045 | |||
1 561 | 3,2045 | |||
04.11.2024 | 18:32:30,779 | 3 321 | 3,195 | |
3 321 | 3,195 | |||
3 321 | 3,195 | |||
04.11.2024 | 18:32:30,615 | 1 000 | 3,195 | |
500 | 3,195 | |||
500 | 3,195 | |||
1 000 | 3,195 | |||
04.11.2024 | 18:32:16,626 | 4 679 | 3,196 | |
4 679 | 3,196 | |||
4 679 | 3,196 | |||
04.11.2024 | 18:30:31,679 | 2 000 | 3,20 | |
2 000 | 3,20 | |||
2 000 | 3,20 | |||
04.11.2024 | 18:30:24,138 | 1 000 | 3,2005 | |
1 000 | 3,2005 | |||
1 000 | 3,2005 | |||
04.11.2024 | 18:30:23,817 | 2 000 | 3,2005 | |
2 000 | 3,2005 | |||
2 000 | 3,2005 | |||
04.11.2024 | 18:29:48,138 | 340 | 3,2005 | |
340 | 3,2005 | |||
340 | 3,2005 | |||
04.11.2024 | 18:28:04,808 | 800 | 3,21 | |
800 | 3,21 | |||
800 | 3,21 | |||
04.11.2024 | 18:28:04,500 | 923 | 3,21 | |
923 | 3,21 | |||
909 | 3,21 | |||
14 | 3,21 | |||
04.11.2024 | 18:25:48,299 | 1 558 | 3,2095 | |
1 558 | 3,2095 | |||
1 558 | 3,2095 | |||
04.11.2024 | 18:25:33,346 | 265 | 3,209 | |
265 | 3,209 | |||
235 | 3,209 | |||
30 | 3,209 | |||
04.11.2024 | 18:24:22,003 | 1 559 | 3,2085 | |
1 559 | 3,2085 | |||
1 559 | 3,2085 | |||
04.11.2024 | 18:21:25,129 | 8 289 | 3,205 | |
8 289 | 3,205 | |||
8 289 | 3,205 | |||
04.11.2024 | 18:21:10,477 | 4 649 | 3,2045 | |
4 649 | 3,2045 | |||
4 649 | 3,2045 | |||
04.11.2024 | 18:20:57,130 | 2 900 | 3,202 | |
2 900 | 3,202 | |||
2 900 | 3,202 | |||
04.11.2024 | 18:19:53,478 | 2 900 | 3,2015 | |
2 900 | 3,2015 | |||
2 900 | 3,2015 | |||
04.11.2024 | 18:19:47,485 | 780 | 3,2015 | |
780 | 3,2015 | |||
780 | 3,2015 | |||
04.11.2024 | 18:17:30,185 | 2 900 | 3,2015 | |
2 900 | 3,2015 | |||
2 900 | 3,2015 | |||
04.11.2024 | 18:14:47,190 | 356 | 3,1975 | |
356 | 3,1975 | |||
356 | 3,1975 | |||
04.11.2024 | 18:14:13,917 | 500 | 3,1975 | |
500 | 3,1975 | |||
500 | 3,1975 | |||
04.11.2024 | 18:14:10,157 | 20 | 3,2015 | |
20 | 3,2015 | |||
20 | 3,2015 | |||
04.11.2024 | 18:12:50,272 | 55 | 3,2015 | |
55 | 3,2015 | |||
55 | 3,2015 | |||
04.11.2024 | 18:11:23,751 | 31 | 3,2015 | |
31 | 3,2015 | |||
31 | 3,2015 | |||
04.11.2024 | 18:10:08,650 | 1 000 | 3,2015 | |
1 000 | 3,2015 | |||
1 000 | 3,2015 | |||
04.11.2024 | 18:08:46,835 | 2 900 | 3,2015 | |
2 900 | 3,2015 | |||
2 900 | 3,2015 | |||
04.11.2024 | 18:08:27,829 | 2 900 | 3,2015 | |
2 900 | 3,2015 | |||
2 900 | 3,2015 | |||
04.11.2024 | 18:05:22,387 | 300 | 3,1955 | |
300 | 3,1955 | |||
300 | 3,1955 | |||
04.11.2024 | 18:04:03,088 | 50 | 3,1955 | |
50 | 3,1955 | |||
50 | 3,1955 | |||
04.11.2024 | 18:02:00,143 | 2 800 | 3,195 | |
1 000 | 3,195 | |||
1 300 | 3,195 | |||
2 800 | 3,195 | |||
500 | 3,195 | |||
04.11.2024 | 18:01:55,487 | 7 403 | 3,1905 | |
1 000 | 3,1905 | |||
5 000 | 3,1905 | |||
5 953 | 3,1905 | |||
200 | 3,1905 | |||
1 250 | 3,1905 | |||
743 | 3,1905 | |||
160 | 3,1905 | |||
500 | 3,1905 | |||
04.11.2024 | 18:01:48,173 | 7 168 | 3,1985 | |
600 | 3,1985 | |||
500 | 3,1985 | |||
340 | 3,1985 | |||
7 168 | 3,1985 | |||
4 682 | 3,1985 | |||
1 000 | 3,1985 | |||
26 | 3,1985 | |||
20 | 3,1985 | |||
04.11.2024 | 18:01:22,727 | 519 | 3,2015 | |
519 | 3,2015 | |||
519 | 3,2015 | |||
04.11.2024 | 18:00:49,514 | 500 | 3,2015 | |
500 | 3,2015 | |||
350 | 3,2015 | |||
150 | 3,2015 | |||
04.11.2024 | 17:58:33,619 | 1 711 | 3,205 | |
1 711 | 3,205 | |||
1 561 | 3,205 | |||
150 | 3,205 | |||
04.11.2024 | 17:52:37,580 | 1 000 | 3,209 | |
1 000 | 3,209 | |||
1 000 | 3,209 | |||
04.11.2024 | 17:51:17,845 | 691 | 3,209 | |
691 | 3,209 | |||
691 | 3,209 | |||
04.11.2024 | 17:51:17,471 | 1 559 | 3,209 | |
1 559 | 3,209 | |||
1 559 | 3,209 | |||
04.11.2024 | 17:49:04,908 | 200 | 3,209 | |
200 | 3,209 | |||
200 | 3,209 | |||
04.11.2024 | 17:45:10,379 | 1 439 | 3,2145 | |
1 439 | 3,2145 | |||
1 439 | 3,2145 | |||
04.11.2024 | 17:45:03,654 | 50 | 3,2145 | |
50 | 3,2145 | |||
50 | 3,2145 | |||
04.11.2024 | 17:42:36,400 | 10 | 3,214 | |
10 | 3,214 | |||
10 | 3,214 | |||
04.11.2024 | 17:42:23,278 | 1 000 | 3,209 | |
1 000 | 3,209 | |||
1 000 | 3,209 | |||
04.11.2024 | 17:37:28,107 | 150 | 3,209 | |
150 | 3,209 | |||
150 | 3,209 | |||
04.11.2024 | 17:36:24,087 | 600 | 3,214 | |
600 | 3,214 | |||
600 | 3,214 | |||
04.11.2024 | 17:29:03,695 | 930 | 3,214 | |
930 | 3,214 | |||
930 | 3,214 | |||
04.11.2024 | 17:27:57,554 | 1 060 | 3,209 | |
1 060 | 3,209 | |||
1 060 | 3,209 | |||
04.11.2024 | 17:25:15,763 | 135 | 3,209 | |
135 | 3,209 | |||
135 | 3,209 | |||
04.11.2024 | 17:22:50,791 | 800 | 3,214 | |
800 | 3,214 | |||
800 | 3,214 | |||
04.11.2024 | 17:21:30,032 | 900 | 3,214 | |
900 | 3,214 | |||
900 | 3,214 | |||
04.11.2024 | 17:19:31,890 | 50 | 3,2085 | |
50 | 3,2085 | |||
50 | 3,2085 | |||
04.11.2024 | 17:18:14,889 | 1 556 | 3,214 | |
1 556 | 3,214 | |||
556 | 3,214 | |||
1 000 | 3,214 | |||
04.11.2024 | 17:16:13,560 | 700 | 3,2085 | |
700 | 3,2085 | |||
700 | 3,2085 | |||
04.11.2024 | 17:05:17,646 | 1 556 | 3,2145 | |
1 556 | 3,2145 | |||
1 556 | 3,2145 | |||
04.11.2024 | 17:03:54,620 | 2 800 | 3,2025 | |
900 | 3,2025 | |||
145 | 3,2025 | |||
1 000 | 3,2025 | |||
80 | 3,2025 | |||
675 | 3,2025 | |||
300 | 3,2025 | |||
2 500 | 3,2025 | |||
04.11.2024 | 17:03:16,572 | 2 | 3,219 | |
2 | 3,219 | |||
2 | 3,219 | |||
04.11.2024 | 17:01:55,112 | 330 | 3,2195 | |
330 | 3,2195 | |||
330 | 3,2195 | |||
04.11.2024 | 16:59:31,709 | 130 | 3,2195 | |
130 | 3,2195 | |||
130 | 3,2195 | |||
04.11.2024 | 16:55:04,187 | 1 446 | 3,2195 | |
946 | 3,2195 | |||
500 | 3,2195 | |||
1 446 | 3,2195 | |||
04.11.2024 | 16:54:13,330 | 1 554 | 3,219 | |
1 554 | 3,219 | |||
1 554 | 3,219 | |||
04.11.2024 | 16:53:45,696 | 1 554 | 3,219 | |
1 554 | 3,219 | |||
1 554 | 3,219 | |||
04.11.2024 | 16:53:36,169 | 100 | 3,2105 | |
100 | 3,2105 | |||
100 | 3,2105 | |||
04.11.2024 | 16:52:33,443 | 1 554 | 3,219 | |
1 554 | 3,219 | |||
1 554 | 3,219 | |||
04.11.2024 | 16:52:27,086 | 600 | 3,219 | |
600 | 3,219 | |||
600 | 3,219 | |||
04.11.2024 | 16:52:09,569 | 500 | 3,219 | |
500 | 3,219 | |||
500 | 3,219 | |||
04.11.2024 | 16:51:45,921 | 500 | 3,2105 | |
500 | 3,2105 | |||
500 | 3,2105 | |||
04.11.2024 | 16:49:08,161 | 400 | 3,2135 | |
400 | 3,2135 | |||
400 | 3,2135 | |||
04.11.2024 | 16:46:55,646 | 200 | 3,2135 | |
200 | 3,2135 | |||
200 | 3,2135 | |||
04.11.2024 | 16:45:06,453 | 150 | 3,2135 | |
150 | 3,2135 | |||
150 | 3,2135 | |||
04.11.2024 | 16:44:33,595 | 1 000 | 3,2135 | |
1 000 | 3,2135 | |||
1 000 | 3,2135 | |||
04.11.2024 | 16:44:21,844 | 800 | 3,213 | |
800 | 3,213 | |||
800 | 3,213 | |||
04.11.2024 | 16:40:54,975 | 307 | 3,219 | |
307 | 3,219 | |||
307 | 3,219 | |||
04.11.2024 | 16:40:52,820 | 925 | 3,2105 | |
125 | 3,2105 | |||
900 | 3,2105 | |||
25 | 3,2105 | |||
800 | 3,2105 | |||
04.11.2024 | 16:39:04,178 | 1 000 | 3,219 | |
200 | 3,219 | |||
1 000 | 3,219 | |||
800 | 3,219 | |||
04.11.2024 | 16:35:48,203 | 312 | 3,219 | |
312 | 3,219 | |||
312 | 3,219 | |||
04.11.2024 | 16:32:20,265 | 100 | 3,219 | |
100 | 3,219 | |||
100 | 3,219 | |||
04.11.2024 | 16:31:57,075 | 500 | 3,2055 | |
500 | 3,2055 | |||
500 | 3,2055 | |||
04.11.2024 | 16:29:07,036 | 2 979 | 3,2055 | |
2 979 | 3,2055 | |||
2 979 | 3,2055 | |||
04.11.2024 | 16:25:06,360 | 450 | 3,2055 | |
450 | 3,2055 | |||
450 | 3,2055 | |||
04.11.2024 | 16:24:59,789 | 1 200 | 3,2055 | |
400 | 3,2055 | |||
1 200 | 3,2055 | |||
800 | 3,2055 | |||
04.11.2024 | 16:24:47,581 | 31 | 3,219 | |
31 | 3,219 | |||
31 | 3,219 | |||
04.11.2024 | 16:22:34,756 | 100 | 3,219 | |
100 | 3,219 | |||
100 | 3,219 | |||
04.11.2024 | 16:22:02,109 | 400 | 3,219 | |
128 | 3,219 | |||
272 | 3,219 | |||
400 | 3,219 | |||
04.11.2024 | 16:20:57,448 | 130 | 3,208 | |
130 | 3,208 | |||
130 | 3,208 | |||
04.11.2024 | 16:17:39,910 | 1 382 | 3,208 | |
1 382 | 3,208 | |||
1 382 | 3,208 | |||
04.11.2024 | 16:17:37,478 | 1 559 | 3,208 | |
1 559 | 3,208 | |||
1 559 | 3,208 | |||
04.11.2024 | 16:17:32,659 | 1 559 | 3,208 | |
1 559 | 3,208 | |||
1 559 | 3,208 | |||
04.11.2024 | 16:10:43,592 | 1 | 3,2195 | |
1 | 3,2195 | |||
1 | 3,2195 | |||
04.11.2024 | 16:09:28,099 | 400 | 3,2195 | |
400 | 3,2195 | |||
400 | 3,2195 | |||
04.11.2024 | 16:09:05,470 | 445 | 3,2055 | |
215 | 3,2055 | |||
230 | 3,2055 | |||
445 | 3,2055 | |||
04.11.2024 | 16:08:53,121 | 1 555 | 3,2155 | |
1 555 | 3,2155 | |||
1 555 | 3,2155 | |||
04.11.2024 | 16:08:07,265 | 208 | 3,2155 | |
208 | 3,2155 | |||
208 | 3,2155 | |||
04.11.2024 | 16:06:13,394 | 200 | 3,2195 | |
200 | 3,2195 | |||
200 | 3,2195 | |||
04.11.2024 | 16:04:59,532 | 800 | 3,2195 | |
800 | 3,2195 | |||
800 | 3,2195 | |||
04.11.2024 | 16:04:04,426 | 100 | 3,2195 | |
100 | 3,2195 | |||
100 | 3,2195 | |||
04.11.2024 | 16:03:33,380 | 900 | 3,2155 | |
900 | 3,2155 | |||
900 | 3,2155 | |||
04.11.2024 | 16:03:20,183 | 350 | 3,2155 | |
350 | 3,2155 | |||
350 | 3,2155 | |||
04.11.2024 | 16:00:50,373 | 114 | 3,2195 | |
114 | 3,2195 | |||
114 | 3,2195 | |||
04.11.2024 | 16:00:03,421 | 1 000 | 3,2195 | |
1 000 | 3,2195 | |||
1 000 | 3,2195 | |||
04.11.2024 | 15:58:44,382 | 500 | 3,2155 | |
500 | 3,2155 | |||
500 | 3,2155 | |||
04.11.2024 | 15:57:59,564 | 1 500 | 3,2155 | |
1 500 | 3,2155 | |||
1 500 | 3,2155 | |||
04.11.2024 | 15:54:57,040 | 200 | 3,2195 | |
200 | 3,2195 | |||
200 | 3,2195 | |||
04.11.2024 | 15:53:52,628 | 1 000 | 3,2155 | |
1 000 | 3,2155 | |||
1 000 | 3,2155 | |||
04.11.2024 | 15:53:43,236 | 100 | 3,2195 | |
100 | 3,2195 | |||
100 | 3,2195 | |||
04.11.2024 | 15:51:48,879 | 4 647 | 3,2195 | |
4 647 | 3,2195 | |||
4 647 | 3,2195 | |||
04.11.2024 | 15:51:23,098 | 3 073 | 3,2135 | |
3 073 | 3,2135 | |||
3 073 | 3,2135 | |||
04.11.2024 | 15:50:02,770 | 4 646 | 3,2195 | |
4 646 | 3,2195 | |||
4 646 | 3,2195 | |||
04.11.2024 | 15:49:51,371 | 3 000 | 3,2195 | |
3 000 | 3,2195 | |||
3 000 | 3,2195 | |||
04.11.2024 | 15:48:55,277 | 4 646 | 3,2195 | |
4 646 | 3,2195 | |||
1 000 | 3,2195 | |||
2 646 | 3,2195 | |||
1 000 | 3,2195 | |||
04.11.2024 | 15:48:35,527 | 4 646 | 3,2195 | |
4 646 | 3,2195 | |||
4 646 | 3,2195 | |||
04.11.2024 | 15:47:41,881 | 4 636 | 3,2195 | |
3 636 | 3,2195 | |||
1 000 | 3,2195 | |||
4 636 | 3,2195 | |||
04.11.2024 | 15:45:15,526 | 4 636 | 3,2195 | |
4 636 | 3,2195 | |||
4 636 | 3,2195 | |||
04.11.2024 | 15:44:47,866 | 4 648 | 3,2195 | |
4 648 | 3,2195 | |||
4 648 | 3,2195 | |||
04.11.2024 | 15:44:39,750 | 4 648 | 3,22 | |
4 648 | 3,22 | |||
4 648 | 3,22 | |||
04.11.2024 | 15:44:25,186 | 49 | 3,22 | |
49 | 3,22 | |||
49 | 3,22 | |||
04.11.2024 | 15:44:11,301 | 500 | 3,22 | |
500 | 3,22 | |||
500 | 3,22 | |||
04.11.2024 | 15:44:09,481 | 137 | 3,22 | |
137 | 3,22 | |||
137 | 3,22 | |||
04.11.2024 | 15:43:59,812 | 30 000 | 3,22 | |
30 000 | 3,22 | |||
30 000 | 3,22 | |||
04.11.2024 | 15:43:56,028 | 4 648 | 3,2195 | |
2 000 | 3,2195 | |||
4 648 | 3,2195 | |||
2 648 | 3,2195 | |||
04.11.2024 | 15:42:57,364 | 4 648 | 3,2195 | |
4 648 | 3,2195 | |||
4 648 | 3,2195 | |||
04.11.2024 | 15:41:36,209 | 600 | 3,2135 | |
600 | 3,2135 | |||
600 | 3,2135 | |||
04.11.2024 | 15:40:09,159 | 1 000 | 3,2135 | |
1 000 | 3,2135 | |||
1 000 | 3,2135 | |||
04.11.2024 | 15:40:08,558 | 1 000 | 3,2135 | |
1 000 | 3,2135 | |||
1 000 | 3,2135 | |||
04.11.2024 | 15:39:51,766 | 100 | 3,2195 | |
100 | 3,2195 | |||
100 | 3,2195 | |||
04.11.2024 | 15:39:27,304 | 4 649 | 3,2195 | |
4 649 | 3,2195 | |||
4 649 | 3,2195 | |||
04.11.2024 | 15:39:22,023 | 4 643 | 3,2195 | |
4 643 | 3,2195 | |||
4 643 | 3,2195 | |||
04.11.2024 | 15:39:20,455 | 4 649 | 3,2195 | |
4 649 | 3,2195 | |||
4 649 | 3,2195 | |||
04.11.2024 | 15:38:33,327 | 20 | 3,2195 | |
20 | 3,2195 | |||
20 | 3,2195 | |||
04.11.2024 | 15:38:25,220 | 740 | 3,208 | |
740 | 3,208 | |||
740 | 3,208 | |||
04.11.2024 | 15:38:23,028 | 15 | 3,2195 | |
15 | 3,2195 | |||
15 | 3,2195 | |||
04.11.2024 | 15:36:31,490 | 1 | 3,208 | |
1 | 3,208 | |||
1 | 3,208 | |||
04.11.2024 | 15:36:15,382 | 175 | 3,208 | |
175 | 3,208 | |||
175 | 3,208 | |||
04.11.2024 | 15:35:30,598 | 900 | 3,208 | |
900 | 3,208 | |||
900 | 3,208 | |||
04.11.2024 | 15:33:12,879 | 1 250 | 3,22 | |
500 | 3,22 | |||
1 250 | 3,22 | |||
750 | 3,22 | |||
04.11.2024 | 15:33:01,592 | 1 554 | 3,2195 | |
1 554 | 3,2195 | |||
1 554 | 3,2195 | |||
04.11.2024 | 15:33:00,552 | 1 554 | 3,2195 | |
1 554 | 3,2195 | |||
1 554 | 3,2195 | |||
04.11.2024 | 15:32:54,541 | 10 000 | 3,215 | |
10 000 | 3,215 | |||
10 000 | 3,215 | |||
04.11.2024 | 15:32:52,613 | 4 642 | 3,2145 | |
4 642 | 3,2145 | |||
4 642 | 3,2145 | |||
04.11.2024 | 15:32:47,421 | 4 642 | 3,2145 | |
4 642 | 3,2145 | |||
4 642 | 3,2145 | |||
04.11.2024 | 15:32:24,434 | 4 500 | 3,2145 | |
4 500 | 3,2145 | |||
4 500 | 3,2145 | |||
04.11.2024 | 15:32:11,572 | 160 | 3,209 | |
160 | 3,209 | |||
160 | 3,209 | |||
04.11.2024 | 15:32:04,841 | 4 643 | 3,2145 | |
4 643 | 3,2145 | |||
4 643 | 3,2145 | |||
04.11.2024 | 15:31:55,377 | 1 800 | 3,209 | |
1 800 | 3,209 | |||
1 800 | 3,209 | |||
04.11.2024 | 15:31:27,263 | 1 800 | 3,2085 | |
1 800 | 3,2085 | |||
1 800 | 3,2085 | |||
04.11.2024 | 15:31:22,371 | 2 250 | 3,2085 | |
2 250 | 3,2085 | |||
1 800 | 3,2085 | |||
450 | 3,2085 | |||
04.11.2024 | 15:31:15,494 | 800 | 3,2055 | |
800 | 3,2055 | |||
800 | 3,2055 | |||
04.11.2024 | 15:30:32,682 | 1 000 | 3,2055 | |
500 | 3,2055 | |||
1 000 | 3,2055 | |||
500 | 3,2055 | |||
04.11.2024 | 15:23:54,753 | 50 | 3,2085 | |
50 | 3,2085 | |||
50 | 3,2085 | |||
04.11.2024 | 15:22:00,658 | 1 000 | 3,208 | |
1 000 | 3,208 | |||
1 000 | 3,208 | |||
04.11.2024 | 15:21:43,538 | 100 | 3,2195 | |
100 | 3,2195 | |||
100 | 3,2195 | |||
04.11.2024 | 15:19:58,738 | 1 500 | 3,215 | |
1 500 | 3,215 | |||
1 500 | 3,215 | |||
04.11.2024 | 15:19:36,777 | 60 | 3,2195 | |
60 | 3,2195 | |||
60 | 3,2195 | |||
04.11.2024 | 15:18:47,652 | 600 | 3,208 | |
600 | 3,208 | |||
600 | 3,208 | |||
04.11.2024 | 15:18:39,108 | 400 | 3,208 | |
400 | 3,208 | |||
400 | 3,208 | |||
04.11.2024 | 15:16:05,349 | 162 | 3,208 | |
162 | 3,208 | |||
162 | 3,208 | |||
04.11.2024 | 15:14:25,806 | 600 | 3,2195 | |
600 | 3,2195 | |||
600 | 3,2195 | |||
04.11.2024 | 15:14:03,750 | 800 | 3,2195 | |
800 | 3,2195 | |||
800 | 3,2195 | |||
04.11.2024 | 15:11:18,479 | 50 | 3,21 | |
50 | 3,21 | |||
50 | 3,21 | |||
04.11.2024 | 15:08:52,212 | 713 | 3,208 | |
713 | 3,208 | |||
713 | 3,208 | |||
04.11.2024 | 15:08:42,739 | 250 | 3,208 | |
250 | 3,208 | |||
250 | 3,208 | |||
04.11.2024 | 15:07:23,420 | 600 | 3,208 | |
600 | 3,208 | |||
600 | 3,208 | |||
04.11.2024 | 15:06:52,859 | 8 | 3,208 | |
8 | 3,208 | |||
8 | 3,208 | |||
04.11.2024 | 15:02:07,581 | 1 165 | 3,208 | |
1 165 | 3,208 | |||
1 165 | 3,208 | |||
04.11.2024 | 15:01:00,081 | 801 | 3,208 | |
801 | 3,208 | |||
801 | 3,208 | |||
04.11.2024 | 15:00:29,521 | 600 | 3,208 | |
600 | 3,208 | |||
600 | 3,208 | |||
04.11.2024 | 14:59:15,303 | 400 | 3,2195 | |
400 | 3,2195 | |||
400 | 3,2195 | |||
04.11.2024 | 14:59:12,720 | 250 | 3,208 | |
250 | 3,208 | |||
250 | 3,208 | |||
04.11.2024 | 14:57:33,140 | 200 | 3,208 | |
200 | 3,208 | |||
200 | 3,208 | |||
04.11.2024 | 14:55:17,371 | 300 | 3,208 | |
300 | 3,208 | |||
300 | 3,208 | |||
04.11.2024 | 14:54:40,757 | 450 | 3,208 | |
450 | 3,208 | |||
450 | 3,208 | |||
04.11.2024 | 14:54:02,622 | 150 | 3,21 | |
150 | 3,21 | |||
150 | 3,21 | |||
04.11.2024 | 14:53:57,207 | 500 | 3,21 | |
500 | 3,21 | |||
500 | 3,21 | |||
04.11.2024 | 14:52:32,414 | 120 | 3,21 | |
120 | 3,21 | |||
120 | 3,21 | |||
04.11.2024 | 14:51:01,413 | 1 000 | 3,208 | |
1 000 | 3,208 | |||
1 000 | 3,208 | |||
04.11.2024 | 14:50:45,087 | 200 | 3,208 | |
200 | 3,208 | |||
200 | 3,208 | |||
04.11.2024 | 14:49:00,552 | 1 811 | 3,208 | |
1 811 | 3,208 | |||
1 811 | 3,208 | |||
04.11.2024 | 14:47:09,011 | 950 | 3,214 | |
950 | 3,214 | |||
950 | 3,214 | |||
04.11.2024 | 14:46:09,663 | 600 | 3,208 | |
600 | 3,208 | |||
600 | 3,208 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2024 @ 22:00:00
Letzte Aktualisierung:
04.11.2024 @ 22:00:00