Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
77
4,6195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 10:17:28,298 | 70 | 4,6195 | |
| 70 | 4,6195 | |||
| 70 | 4,6195 | |||
| 10.12.2025 | 10:17:07,263 | 1 305 | 4,62 | |
| 1 305 | 4,62 | |||
| 306 | 4,62 | |||
| 999 | 4,62 | |||
| 10.12.2025 | 10:17:04,851 | 600 | 4,6195 | |
| 600 | 4,6195 | |||
| 600 | 4,6195 | |||
| 10.12.2025 | 10:16:59,564 | 220 | 4,6195 | |
| 220 | 4,6195 | |||
| 220 | 4,6195 | |||
| 10.12.2025 | 10:16:45,856 | 1 600 | 4,6195 | |
| 1 600 | 4,6195 | |||
| 1 600 | 4,6195 | |||
| 10.12.2025 | 10:15:47,478 | 200 | 4,6005 | |
| 200 | 4,6005 | |||
| 200 | 4,6005 | |||
| 10.12.2025 | 10:13:11,580 | 400 | 4,6195 | |
| 400 | 4,6195 | |||
| 400 | 4,6195 | |||
| 10.12.2025 | 10:06:21,173 | 51 | 4,6195 | |
| 51 | 4,6195 | |||
| 51 | 4,6195 | |||
| 10.12.2025 | 10:04:27,952 | 666 | 4,6195 | |
| 666 | 4,6195 | |||
| 666 | 4,6195 | |||
| 10.12.2025 | 10:02:45,988 | 50 | 4,6195 | |
| 50 | 4,6195 | |||
| 50 | 4,6195 | |||
| 10.12.2025 | 10:02:28,916 | 120 | 4,609 | |
| 120 | 4,609 | |||
| 120 | 4,609 | |||
| 10.12.2025 | 10:02:22,541 | 2 500 | 4,6085 | |
| 2 500 | 4,6085 | |||
| 2 500 | 4,6085 | |||
| 10.12.2025 | 09:58:59,133 | 1 950 | 4,5905 | |
| 1 950 | 4,5905 | |||
| 1 950 | 4,5905 | |||
| 10.12.2025 | 09:58:00,534 | 1 000 | 4,5995 | |
| 1 000 | 4,5995 | |||
| 1 000 | 4,5995 | |||
| 10.12.2025 | 09:57:54,604 | 800 | 4,5995 | |
| 800 | 4,5995 | |||
| 800 | 4,5995 | |||
| 10.12.2025 | 09:50:14,072 | 125 | 4,60 | |
| 125 | 4,60 | |||
| 125 | 4,60 | |||
| 10.12.2025 | 09:48:57,068 | 1 | 4,6005 | |
| 1 | 4,6005 | |||
| 1 | 4,6005 | |||
| 10.12.2025 | 09:47:46,709 | 1 | 4,601 | |
| 1 | 4,601 | |||
| 1 | 4,601 | |||
| 10.12.2025 | 09:47:15,678 | 2 500 | 4,6005 | |
| 2 500 | 4,6005 | |||
| 2 500 | 4,6005 | |||
| 10.12.2025 | 09:44:25,866 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 10.12.2025 | 09:39:48,485 | 100 | 4,6195 | |
| 100 | 4,6195 | |||
| 100 | 4,6195 | |||
| 10.12.2025 | 09:36:36,813 | 200 | 4,6195 | |
| 200 | 4,6195 | |||
| 200 | 4,6195 | |||
| 10.12.2025 | 09:31:25,158 | 1 | 4,5995 | |
| 1 | 4,5995 | |||
| 1 | 4,5995 | |||
| 10.12.2025 | 09:30:11,975 | 300 | 4,628 | |
| 300 | 4,628 | |||
| 300 | 4,628 | |||
| 10.12.2025 | 09:29:14,853 | 5 186 | 4,623 | |
| 5 186 | 4,623 | |||
| 5 186 | 4,623 | |||
| 10.12.2025 | 09:28:14,443 | 220 | 4,623 | |
| 220 | 4,623 | |||
| 220 | 4,623 | |||
| 10.12.2025 | 09:26:09,898 | 5 186 | 4,613 | |
| 5 186 | 4,613 | |||
| 5 186 | 4,613 | |||
| 10.12.2025 | 09:24:49,388 | 23 | 4,6135 | |
| 23 | 4,6135 | |||
| 23 | 4,6135 | |||
| 10.12.2025 | 09:23:41,896 | 300 | 4,594 | |
| 300 | 4,594 | |||
| 300 | 4,594 | |||
| 10.12.2025 | 09:22:53,014 | 2 500 | 4,5935 | |
| 2 500 | 4,5935 | |||
| 2 500 | 4,5935 | |||
| 10.12.2025 | 09:19:07,554 | 2 000 | 4,5935 | |
| 2 000 | 4,5935 | |||
| 2 000 | 4,5935 | |||
| 10.12.2025 | 09:17:08,583 | 2 000 | 4,58 | |
| 2 000 | 4,58 | |||
| 2 000 | 4,58 | |||
| 10.12.2025 | 09:15:28,302 | 1 000 | 4,5805 | |
| 1 000 | 4,5805 | |||
| 1 000 | 4,5805 | |||
| 10.12.2025 | 09:15:13,166 | 200 | 4,60 | |
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 10.12.2025 | 09:10:18,498 | 300 | 4,597 | |
| 300 | 4,597 | |||
| 300 | 4,597 | |||
| 10.12.2025 | 09:10:16,448 | 1 870 | 4,60 | |
| 1 000 | 4,60 | |||
| 870 | 4,60 | |||
| 1 870 | 4,60 | |||
| 10.12.2025 | 09:01:03,940 | 1 974 | 4,6055 | |
| 1 974 | 4,6055 | |||
| 1 974 | 4,6055 | |||
| 10.12.2025 | 09:01:02,165 | 5 213 | 4,6055 | |
| 213 | 4,6055 | |||
| 5 000 | 4,6055 | |||
| 5 213 | 4,6055 | |||
| 10.12.2025 | 09:00:45,362 | 5 213 | 4,604 | |
| 5 213 | 4,604 | |||
| 5 213 | 4,604 | |||
| 10.12.2025 | 08:59:38,039 | 1 511 | 4,627 | |
| 1 511 | 4,627 | |||
| 1 511 | 4,627 | |||
| 10.12.2025 | 08:59:31,040 | 65 | 4,629 | |
| 65 | 4,629 | |||
| 65 | 4,629 | |||
| 10.12.2025 | 08:57:58,679 | 8 700 | 4,61 | |
| 8 700 | 4,61 | |||
| 8 700 | 4,61 | |||
| 10.12.2025 | 08:57:49,312 | 8 700 | 4,6095 | |
| 8 700 | 4,6095 | |||
| 8 700 | 4,6095 | |||
| 10.12.2025 | 08:54:32,111 | 2 000 | 4,616 | |
| 2 000 | 4,616 | |||
| 2 000 | 4,616 | |||
| 10.12.2025 | 08:54:28,642 | 3 800 | 4,6105 | |
| 3 800 | 4,6105 | |||
| 3 800 | 4,6105 | |||
| 10.12.2025 | 08:54:22,649 | 8 700 | 4,6105 | |
| 8 700 | 4,6105 | |||
| 8 700 | 4,6105 | |||
| 10.12.2025 | 08:47:43,244 | 657 | 4,6045 | |
| 657 | 4,6045 | |||
| 657 | 4,6045 | |||
| 10.12.2025 | 08:47:29,811 | 54 | 4,6155 | |
| 54 | 4,6155 | |||
| 54 | 4,6155 | |||
| 10.12.2025 | 08:45:46,293 | 30 | 4,6155 | |
| 30 | 4,6155 | |||
| 30 | 4,6155 | |||
| 10.12.2025 | 08:42:16,126 | 175 | 4,60 | |
| 175 | 4,60 | |||
| 175 | 4,60 | |||
| 10.12.2025 | 08:36:11,935 | 2 000 | 4,605 | |
| 2 000 | 4,605 | |||
| 2 000 | 4,605 | |||
| 10.12.2025 | 08:35:50,974 | 1 000 | 4,6045 | |
| 200 | 4,6045 | |||
| 1 000 | 4,6045 | |||
| 800 | 4,6045 | |||
| 10.12.2025 | 08:35:00,966 | 1 000 | 4,5905 | |
| 1 000 | 4,5905 | |||
| 1 000 | 4,5905 | |||
| 10.12.2025 | 08:31:30,733 | 660 | 4,59 | |
| 660 | 4,59 | |||
| 660 | 4,59 | |||
| 10.12.2025 | 08:28:58,961 | 3 | 4,59 | |
| 3 | 4,59 | |||
| 3 | 4,59 | |||
| 10.12.2025 | 08:26:00,739 | 2 | 4,5995 | |
| 2 | 4,5995 | |||
| 2 | 4,5995 | |||
| 10.12.2025 | 08:25:14,241 | 129 | 4,6045 | |
| 129 | 4,6045 | |||
| 129 | 4,6045 | |||
| 10.12.2025 | 08:21:44,659 | 320 | 4,603 | |
| 320 | 4,603 | |||
| 320 | 4,603 | |||
| 10.12.2025 | 08:14:12,948 | 200 | 4,6055 | |
| 200 | 4,6055 | |||
| 200 | 4,6055 | |||
| 10.12.2025 | 08:12:54,979 | 325 | 4,6075 | |
| 325 | 4,6075 | |||
| 325 | 4,6075 | |||
| 10.12.2025 | 08:12:31,075 | 22 | 4,6075 | |
| 22 | 4,6075 | |||
| 22 | 4,6075 | |||
| 10.12.2025 | 08:09:18,792 | 62 | 4,605 | |
| 62 | 4,605 | |||
| 62 | 4,605 | |||
| 10.12.2025 | 08:08:40,594 | 1 000 | 4,5905 | |
| 1 000 | 4,5905 | |||
| 1 000 | 4,5905 | |||
| 10.12.2025 | 08:04:54,395 | 390 | 4,606 | |
| 390 | 4,606 | |||
| 390 | 4,606 | |||
| 10.12.2025 | 08:03:01,673 | 341 | 4,6035 | |
| 341 | 4,6035 | |||
| 341 | 4,6035 | |||
| 10.12.2025 | 08:02:58,455 | 1 000 | 4,6035 | |
| 1 000 | 4,6035 | |||
| 1 000 | 4,6035 | |||
| 10.12.2025 | 08:01:13,740 | 2 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 2 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 10.12.2025 | 08:00:07,565 | 3 | 4,6125 | |
| 3 | 4,6125 | |||
| 3 | 4,6125 | |||
| 10.12.2025 | 07:49:24,353 | 100 | 4,6095 | |
| 100 | 4,6095 | |||
| 100 | 4,6095 | |||
| 10.12.2025 | 07:47:03,732 | 216 | 4,6095 | |
| 216 | 4,6095 | |||
| 216 | 4,6095 | |||
| 10.12.2025 | 07:42:39,507 | 870 | 4,6095 | |
| 870 | 4,6095 | |||
| 870 | 4,6095 | |||
| 10.12.2025 | 07:42:23,361 | 20 | 4,6095 | |
| 20 | 4,6095 | |||
| 20 | 4,6095 | |||
| 10.12.2025 | 07:31:14,846 | 2 400 | 4,6065 | |
| 2 400 | 4,6065 | |||
| 2 400 | 4,6065 | |||
| 10.12.2025 | 07:30:14,728 | 2 100 | 4,6045 | |
| 2 100 | 4,6045 | |||
| 100 | 4,6045 | |||
| 1 900 | 4,6045 | |||
| 100 | 4,6045 | |||
| 10.12.2025 | 07:30:09,862 | 732 | 4,5905 | |
| 500 | 4,5905 | |||
| 732 | 4,5905 | |||
| 232 | 4,5905 | |||
| 10.12.2025 | 07:30:09,753 | 62 | 4,6045 | |
| 58 | 4,6045 | |||
| 62 | 4,6045 | |||
| 4 | 4,6045 | |||
| 10.12.2025 | 07:30:09,665 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 10:21:16
Letzte Aktualisierung:
10.12.2025 @ 10:21:16

