Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

615

337

4,211

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	09:55:55,107	500		4,211
			500	4,211
			500	4,211
20.11.2025	09:55:10,911	40		4,201
			40	4,201
			40	4,201
20.11.2025	09:55:06,069	8 400		4,204
			200	4,204
			200	4,204
			8 400	4,204
			6 100	4,204
			500	4,204
			1 000	4,204
			400	4,204
20.11.2025	09:54:52,764	1 200		4,2115
			1 200	4,2115
			1 200	4,2115
20.11.2025	09:54:52,713	1 200		4,2115
			1 200	4,2115
			1 200	4,2115
20.11.2025	09:54:52,645	1 200		4,2115
			1 200	4,2115
			1 200	4,2115
20.11.2025	09:54:10,446	2 000		4,2195
			2 000	4,2195
			2 000	4,2195
20.11.2025	09:53:22,705	6		4,2195
			6	4,2195
			6	4,2195
20.11.2025	09:53:05,180	100		4,2195
			100	4,2195
			100	4,2195
20.11.2025	09:50:58,383	310		4,2115
			310	4,2115
			310	4,2115
20.11.2025	09:50:11,935	300		4,2215
			300	4,2215
			300	4,2215
20.11.2025	09:48:22,455	100		4,2225
			100	4,2225
			100	4,2225
20.11.2025	09:48:21,386	7 500		4,22
			2 500	4,22
			7 000	4,22
			5 000	4,22
			500	4,22
20.11.2025	09:48:02,058	162		4,211
			162	4,211
			162	4,211
20.11.2025	09:48:01,996	1 188		4,211
			1 188	4,211
			1 188	4,211
20.11.2025	09:47:30,587	20		4,211
			20	4,211
			20	4,211
20.11.2025	09:47:29,920	276		4,2195
			276	4,2195
			276	4,2195
20.11.2025	09:46:40,892	94		4,2195
			94	4,2195
			94	4,2195
20.11.2025	09:46:25,889	7 315		4,2195
			7 315	4,2195
			7 315	4,2195
20.11.2025	09:46:24,420	1 185		4,2195
			1 185	4,2195
			1 185	4,2195
20.11.2025	09:45:56,494	500		4,2195
			500	4,2195
			500	4,2195
20.11.2025	09:43:52,124	200		4,2195
			200	4,2195
			200	4,2195
20.11.2025	09:42:19,062	300		4,201
			300	4,201
			300	4,201
20.11.2025	09:41:55,857	780		4,2195
			780	4,2195
			780	4,2195
20.11.2025	09:41:49,661	90		4,2195
			90	4,2195
			90	4,2195
20.11.2025	09:41:27,042	1 000		4,21
			1 000	4,21
			1 000	4,21
20.11.2025	09:41:23,816	912		4,2105
			912	4,2105
			912	4,2105
20.11.2025	09:41:23,762	636		4,2105
			636	4,2105
			636	4,2105
20.11.2025	09:41:19,805	1 188		4,2105
			1 188	4,2105
			1 188	4,2105
20.11.2025	09:40:35,235	1 188		4,2105
			1 188	4,2105
			1 188	4,2105
20.11.2025	09:40:35,173	1 188		4,2105
			1 188	4,2105
			1 188	4,2105
20.11.2025	09:40:20,547	750		4,2195
			750	4,2195
			750	4,2195
20.11.2025	09:39:35,335	9 659		4,2195
			7 659	4,2195
			9 659	4,2195
			2 000	4,2195
20.11.2025	09:39:28,694	5 713		4,219
			5 713	4,219
			5 713	4,219
20.11.2025	09:39:17,674	200		4,219
			200	4,219
			200	4,219
20.11.2025	09:38:28,707	100		4,219
			100	4,219
			100	4,219
20.11.2025	09:36:53,298	1 188		4,2105
			1 188	4,2105
			1 188	4,2105
20.11.2025	09:36:37,862	5 713		4,219
			5 713	4,219
			5 713	4,219
20.11.2025	09:36:14,511	140		4,219
			140	4,219
			140	4,219
20.11.2025	09:33:19,992	120		4,219
			120	4,219
			120	4,219
20.11.2025	09:32:19,628	300		4,219
			300	4,219
			300	4,219
20.11.2025	09:31:48,682	30		4,219
			30	4,219
			30	4,219
20.11.2025	09:30:29,007	30		4,219
			30	4,219
			30	4,219
20.11.2025	09:30:04,465	20		4,219
			20	4,219
			20	4,219
20.11.2025	09:29:58,100	250		4,219
			250	4,219
			250	4,219
20.11.2025	09:28:43,530	5 712		4,219
			5 712	4,219
			5 712	4,219
20.11.2025	09:28:40,539	25		4,219
			25	4,219
			25	4,219
20.11.2025	09:28:04,945	490		4,2105
			490	4,2105
			490	4,2105
20.11.2025	09:28:03,802	670		4,2105
			670	4,2105
			670	4,2105
20.11.2025	09:28:02,891	75		4,219
			75	4,219
			75	4,219
20.11.2025	09:28:00,773	250		4,219
			250	4,219
			250	4,219
20.11.2025	09:27:58,446	100		4,219
			100	4,219
			100	4,219
20.11.2025	09:27:53,219	100		4,219
			100	4,219
			100	4,219
20.11.2025	09:27:08,905	1 500		4,219
			1 500	4,219
			1 500	4,219
20.11.2025	09:27:02,933	15		4,219
			15	4,219
			15	4,219
20.11.2025	09:26:45,776	1 000		4,219
			1 000	4,219
			1 000	4,219
20.11.2025	09:25:33,402	300		4,219
			300	4,219
			300	4,219
20.11.2025	09:24:51,068	550		4,2105
			550	4,2105
			550	4,2105
20.11.2025	09:23:50,281	800		4,219
			800	4,219
			800	4,219
20.11.2025	09:23:39,542	400		4,219
			400	4,219
			400	4,219
20.11.2025	09:23:23,415	45		4,2105
			45	4,2105
			45	4,2105
20.11.2025	09:22:51,284	846		4,2105
			846	4,2105
			846	4,2105
20.11.2025	09:22:41,372	100		4,219
			100	4,219
			100	4,219
20.11.2025	09:22:33,518	111		4,2105
			111	4,2105
			111	4,2105
20.11.2025	09:21:32,991	99		4,199
			99	4,199
			99	4,199
20.11.2025	09:21:23,715	50		4,219
			50	4,219
			50	4,219
20.11.2025	09:20:39,989	2 500		4,1975
			2 500	4,1975
			2 500	4,1975
20.11.2025	09:20:36,328	3 130		4,1975
			3 130	4,1975
			3 130	4,1975
20.11.2025	09:20:06,361	592		4,2195
			292	4,2195
			592	4,2195
			300	4,2195
20.11.2025	09:18:52,451	750		4,198
			750	4,198
			750	4,198
20.11.2025	09:18:40,055	950		4,2195
			950	4,2195
			950	4,2195
20.11.2025	09:18:36,629	2 500		4,21
			2 500	4,21
			2 500	4,21
20.11.2025	09:18:34,950	1 998		4,2095
			1 923	4,2095
			75	4,2095
			1 998	4,2095
20.11.2025	09:18:29,302	5 711		4,203
			5 711	4,203
			5 711	4,203
20.11.2025	09:17:57,367	100		4,209
			100	4,209
			100	4,209
20.11.2025	09:17:40,992	500		4,209
			500	4,209
			500	4,209
20.11.2025	09:17:22,740	120		4,1855
			120	4,1855
			120	4,1855
20.11.2025	09:17:12,759	182		4,1855
			182	4,1855
			182	4,1855
20.11.2025	09:16:15,468	100		4,209
			100	4,209
			100	4,209
20.11.2025	09:16:14,143	250		4,209
			250	4,209
			250	4,209
20.11.2025	09:15:35,381	240		4,209
			240	4,209
			240	4,209
20.11.2025	09:14:40,576	250		4,209
			250	4,209
			250	4,209
20.11.2025	09:14:35,759	300		4,209
			300	4,209
			300	4,209
20.11.2025	09:14:20,551	1 191		4,2015
			1 191	4,2015
			1 191	4,2015
20.11.2025	09:14:09,773	200		4,20
			200	4,20
			200	4,20
20.11.2025	09:13:54,016	5 900		4,20
			2 000	4,20
			2 500	4,20
			5 900	4,20
			1 400	4,20
20.11.2025	09:13:49,510	700		4,1995
			700	4,1995
			700	4,1995
20.11.2025	09:13:29,270	200		4,1995
			200	4,1995
			200	4,1995
20.11.2025	09:13:27,262	130		4,1995
			130	4,1995
			130	4,1995
20.11.2025	09:12:09,362	2 381		4,1995
			2 381	4,1995
			2 381	4,1995
20.11.2025	09:11:54,017	900		4,1995
			900	4,1995
			900	4,1995
20.11.2025	09:11:34,922	84		4,1995
			84	4,1995
			84	4,1995
20.11.2025	09:11:13,025	500		4,1935
			500	4,1935
			500	4,1935
20.11.2025	09:11:09,729	5 712		4,1995
			5 712	4,1995
			5 712	4,1995
20.11.2025	09:11:04,657	1 000		4,1995
			1 000	4,1995
			1 000	4,1995
20.11.2025	09:10:22,236	3 000		4,1995
			3 000	4,1995
			3 000	4,1995
20.11.2025	09:10:06,548	100		4,1995
			100	4,1995
			100	4,1995
20.11.2025	09:09:57,588	500		4,1935
			500	4,1935
			500	4,1935
20.11.2025	09:09:51,359	50		4,1935
			50	4,1935
			50	4,1935
20.11.2025	09:09:42,331	2 500		4,1995
			2 500	4,1995
			2 500	4,1995
20.11.2025	09:09:31,251	200		4,1995
			200	4,1995
			200	4,1995
20.11.2025	09:08:00,365	250		4,1925
			250	4,1925
			250	4,1925
20.11.2025	09:07:38,919	200		4,1995
			200	4,1995
			200	4,1995
20.11.2025	09:07:31,783	200		4,1995
			200	4,1995
			200	4,1995
20.11.2025	09:05:49,556	300		4,1995
			300	4,1995
			300	4,1995
20.11.2025	09:05:48,620	200		4,1995
			200	4,1995
			200	4,1995
20.11.2025	09:05:33,937	25		4,1995
			25	4,1995
			25	4,1995
20.11.2025	09:04:44,023	500		4,1995
			500	4,1995
			500	4,1995
20.11.2025	09:04:34,529	4 731		4,19
			4 731	4,19
			4 731	4,19
20.11.2025	09:04:34,487	4 731		4,1895
			4 731	4,1895
			4 731	4,1895
20.11.2025	09:04:04,937	250		4,1895
			250	4,1895
			250	4,1895
20.11.2025	09:03:57,712	2 000		4,1835
			201	4,1835
			800	4,1835
			2 000	4,1835
			999	4,1835
20.11.2025	09:02:02,992	2 306		4,1895
			2 306	4,1895
			2 306	4,1895
20.11.2025	09:01:42,985	500		4,19
			500	4,19
			500	4,19
20.11.2025	09:01:39,950	111		4,1855
			11	4,1855
			100	4,1855
			111	4,1855
20.11.2025	09:01:37,932	500		4,1995
			500	4,1995
			500	4,1995
20.11.2025	09:00:22,648	730		4,1995
			730	4,1995
			730	4,1995
20.11.2025	08:59:17,921	356		4,1905
			356	4,1905
			356	4,1905
20.11.2025	08:58:26,582	9 000		4,1935
			9 000	4,1935
			9 000	4,1935
20.11.2025	08:57:47,918	940		4,1985
			940	4,1985
			940	4,1985
20.11.2025	08:57:22,703	500		4,1995
			500	4,1995
			500	4,1995
20.11.2025	08:57:15,404	500		4,1995
			500	4,1995
			500	4,1995
20.11.2025	08:57:13,237	9		4,1905
			9	4,1905
			9	4,1905
20.11.2025	08:56:35,289	1 000		4,1995
			1 000	4,1995
			1 000	4,1995
20.11.2025	08:56:35,169	250		4,20
			250	4,20
			250	4,20
20.11.2025	08:56:32,615	30		4,2005
			30	4,2005
			30	4,2005
20.11.2025	08:56:30,323	2 500		4,20
			2 500	4,20
			2 500	4,20
20.11.2025	08:56:23,757	1 194		4,1905
			100	4,1905
			1 094	4,1905
			1 194	4,1905
20.11.2025	08:55:58,717	250		4,2005
			250	4,2005
			250	4,2005
20.11.2025	08:55:27,770	240		4,2005
			240	4,2005
			240	4,2005
20.11.2025	08:54:50,733	700		4,2025
			700	4,2025
			700	4,2025
20.11.2025	08:53:51,799	9 500		4,2025
			9 500	4,2025
			9 500	4,2025
20.11.2025	08:53:50,700	75		4,2025
			75	4,2025
			75	4,2025
20.11.2025	08:53:12,596	20		4,207
			20	4,207
			20	4,207
20.11.2025	08:52:19,355	120		4,207
			120	4,207
			120	4,207
20.11.2025	08:51:57,115	200		4,1985
			200	4,1985
			200	4,1985
20.11.2025	08:51:53,641	250		4,2045
			250	4,2045
			250	4,2045
20.11.2025	08:51:48,428	2 200		4,20
			200	4,20
			2 200	4,20
			200	4,20
			1 800	4,20
20.11.2025	08:51:44,019	10 000		4,1985
			10 000	4,1985
			10 000	4,1985
20.11.2025	08:51:40,475	5 000		4,198
			5 000	4,198
			5 000	4,198
20.11.2025	08:51:39,784	5 000		4,198
			5 000	4,198
			5 000	4,198
20.11.2025	08:51:35,514	2 500		4,194
			2 500	4,194
			2 500	4,194
20.11.2025	08:51:30,181	2 500		4,1935
			2 500	4,1935
			2 500	4,1935
20.11.2025	08:51:28,681	300		4,1935
			300	4,1935
			300	4,1935
20.11.2025	08:51:28,413	300		4,1935
			300	4,1935
			300	4,1935
20.11.2025	08:51:26,786	1 000		4,1935
			1 000	4,1935
			1 000	4,1935
20.11.2025	08:51:22,216	1 000		4,1935
			1 000	4,1935
			1 000	4,1935
20.11.2025	08:51:15,573	2 500		4,1935
			2 500	4,1935
			2 500	4,1935
20.11.2025	08:50:44,742	700		4,1935
			700	4,1935
			700	4,1935
20.11.2025	08:50:21,127	500		4,1805
			500	4,1805
			500	4,1805
20.11.2025	08:50:01,570	238		4,1935
			238	4,1935
			238	4,1935
20.11.2025	08:48:35,607	2 000		4,1935
			2 000	4,1935
			2 000	4,1935
20.11.2025	08:48:26,392	2 500		4,18
			2 500	4,18
			2 500	4,18
20.11.2025	08:48:23,747	20 749		4,179
			19 750	4,179
			20 749	4,179
			999	4,179
20.11.2025	08:48:15,141	16 100		4,1765
			9 600	4,1765
			16 100	4,1765
			6 500	4,1765
20.11.2025	08:48:09,308	250		4,177
			250	4,177
			250	4,177
20.11.2025	08:47:56,886	5 000		4,1775
			5 000	4,1775
			5 000	4,1775
20.11.2025	08:47:55,579	5 000		4,1775
			5 000	4,1775
			5 000	4,1775
20.11.2025	08:47:54,549	5 000		4,1775
			4 756	4,1775
			5 000	4,1775
			244	4,1775
20.11.2025	08:47:45,397	280		4,164
			280	4,164
			280	4,164
20.11.2025	08:47:23,762	244		4,1775
			244	4,1775
			244	4,1775
20.11.2025	08:47:23,169	6 875		4,17
			6 550	4,17
			125	4,17
			200	4,17
			6 875	4,17
20.11.2025	08:47:13,869	10 000		4,163
			840	4,163
			7 915	4,163
			10 000	4,163
			1 195	4,163
			50	4,163
20.11.2025	08:45:50,337	9 700		4,166
			9 700	4,166
			9 700	4,166
20.11.2025	08:45:05,717	600		4,1695
			600	4,1695
			600	4,1695
20.11.2025	08:44:28,564	300		4,1615
			300	4,1615
			300	4,1615
20.11.2025	08:44:13,876	2 000		4,1615
			600	4,1615
			2 000	4,1615
			1 400	4,1615
20.11.2025	08:43:58,998	8 855		4,168
			8 855	4,168
			8 855	4,168
20.11.2025	08:43:24,697	5 000		4,1675
			5 000	4,1675
			5 000	4,1675
20.11.2025	08:43:22,876	5 000		4,1675
			5 000	4,1675
			5 000	4,1675
20.11.2025	08:42:54,760	2		4,1615
			2	4,1615
			2	4,1615
20.11.2025	08:41:33,081	1 196		4,162
			1 196	4,162
			1 196	4,162
20.11.2025	08:41:14,779	900		4,1605
			900	4,1605
			900	4,1605
20.11.2025	08:40:42,466	70		4,162
			70	4,162
			70	4,162
20.11.2025	08:40:25,537	500		4,1695
			500	4,1695
			500	4,1695
20.11.2025	08:40:24,349	1 196		4,162
			1 196	4,162
			1 196	4,162
20.11.2025	08:40:05,698	2 500		4,1695
			2 500	4,1695
			2 500	4,1695
20.11.2025	08:39:54,768	800		4,1605
			800	4,1605
			800	4,1605
20.11.2025	08:39:52,654	4 125		4,16
			125	4,16
			4 125	4,16
			4 000	4,16
20.11.2025	08:39:16,196	500		4,1595
			500	4,1595
			500	4,1595
20.11.2025	08:39:13,876	100		4,1595
			100	4,1595
			100	4,1595
20.11.2025	08:39:05,171	1 196		4,1615
			1 196	4,1615
			1 196	4,1615
20.11.2025	08:38:49,516	6 500		4,1615
			6 500	4,1615
			6 500	4,1615
20.11.2025	08:38:35,141	200		4,1615
			200	4,1615
			200	4,1615
20.11.2025	08:38:11,746	5 920		4,15
			175	4,15
			5 745	4,15
			5 920	4,15
20.11.2025	08:38:07,228	5 920		4,1495
			5 920	4,1495
			5 920	4,1495
20.11.2025	08:38:05,902	5 920		4,1495
			5 920	4,1495
			5 920	4,1495
20.11.2025	08:38:05,423	2 020		4,15
			2 020	4,15
			1 000	4,15
			125	4,15
			125	4,15
			100	4,15
			500	4,15
			150	4,15
			20	4,15
20.11.2025	08:36:25,510	1 235		4,1525
			30	4,1525
			1 205	4,1525
			1 235	4,1525
20.11.2025	08:36:23,992	10		4,1525
			10	4,1525
			10	4,1525
20.11.2025	08:35:59,624	120		4,1595
			120	4,1595
			120	4,1595
20.11.2025	08:35:55,007	1		4,1595
			1	4,1595
			1	4,1595
20.11.2025	08:35:53,974	795		4,1525
			795	4,1525
			457	4,1525
			50	4,1525
			288	4,1525
20.11.2025	08:35:25,044	1 205		4,1525
			1 205	4,1525
			1 205	4,1525
20.11.2025	08:35:22,206	500		4,1525
			500	4,1525
			500	4,1525
20.11.2025	08:34:46,846	2 000		4,1595
			2 000	4,1595
			2 000	4,1595
20.11.2025	08:34:34,654	300		4,1525
			300	4,1525
			300	4,1525
20.11.2025	08:34:34,380	250		4,1595
			250	4,1595
			250	4,1595
20.11.2025	08:33:55,507	1 000		4,1665
			1 000	4,1665
			1 000	4,1665
20.11.2025	08:33:46,743	1 200		4,1645
			1 200	4,1645
			1 200	4,1645
20.11.2025	08:33:41,995	75		4,167
			75	4,167
			75	4,167
20.11.2025	08:33:18,447	168		4,1505
			168	4,1505
			168	4,1505
20.11.2025	08:33:06,422	500		4,1575
			300	4,1575
			200	4,1575
			500	4,1575
20.11.2025	08:33:00,070	1 205		4,1505
			1 205	4,1505
			1 205	4,1505
20.11.2025	08:32:58,922	1 203		4,157
			1 203	4,157
			1 203	4,157
20.11.2025	08:32:57,562	1 203		4,157
			1 203	4,157
			1 203	4,157
20.11.2025	08:32:56,007	1 203		4,157
			1 203	4,157
			1 203	4,157
20.11.2025	08:32:54,517	1 203		4,157
			1 203	4,157
			1 203	4,157
20.11.2025	08:32:49,531	200		4,1695
			200	4,1695
			200	4,1695
20.11.2025	08:32:04,450	24		4,1665
			24	4,1665
			24	4,1665
20.11.2025	08:31:47,818	500		4,1665
			500	4,1665
			500	4,1665
20.11.2025	08:31:30,385	125		4,161
			125	4,161
			125	4,161
20.11.2025	08:31:29,195	300		4,1505
			300	4,1505
			300	4,1505
20.11.2025	08:31:24,712	1 202		4,1605
			1 202	4,1605
			1 202	4,1605
20.11.2025	08:31:23,381	1 202		4,1605
			1 202	4,1605
			1 202	4,1605
20.11.2025	08:31:21,990	1 202		4,1605
			1 202	4,1605
			1 202	4,1605
20.11.2025	08:31:20,597	1 202		4,1605
			1 202	4,1605
			1 202	4,1605
20.11.2025	08:31:19,036	1 202		4,1605
			1 202	4,1605
			1 202	4,1605
20.11.2025	08:29:58,213	80		4,1645
			80	4,1645
			80	4,1645
20.11.2025	08:29:35,947	300		4,1645
			300	4,1645
			300	4,1645
20.11.2025	08:29:30,215	3 415		4,14
			725	4,14
			300	4,14
			410	4,14
			3 415	4,14
			1 000	4,14
			80	4,14
			500	4,14
			150	4,14
			250	4,14
20.11.2025	08:29:23,686	46 380		4,14
			1 000	4,14
			150	4,14
			1 000	4,14
			200	4,14
			230	4,14
			46 380	4,14
			1 200	4,14
			125	4,14
			125	4,14
			29 105	4,14
			5 000	4,14
			125	4,14
			170	4,14
			2 500	4,14
			500	4,14
			300	4,14
			2 500	4,14
			135	4,14
			500	4,14
			500	4,14
			1 000	4,14
			15	4,14
20.11.2025	08:29:01,067	3 220		4,1615
			3 220	4,1615
			2 210	4,1615
			1 000	4,1615
			10	4,1615
20.11.2025	08:28:58,427	100		4,1725
			100	4,1725
			100	4,1725
20.11.2025	08:28:11,358	150		4,1725
			150	4,1725
			150	4,1725
20.11.2025	08:27:45,894	500		4,1725
			500	4,1725
			500	4,1725
20.11.2025	08:26:38,377	545		4,1725
			545	4,1725
			545	4,1725
20.11.2025	08:26:33,828	230		4,1615
			230	4,1615
			230	4,1615
20.11.2025	08:26:20,190	50		4,1725
			50	4,1725
			50	4,1725
20.11.2025	08:25:52,645	718		4,1725
			718	4,1725
			718	4,1725
20.11.2025	08:24:58,596	73		4,161
			73	4,161
			23	4,161
			50	4,161
20.11.2025	08:24:17,526	1 200		4,1725
			1 200	4,1725
			1 200	4,1725
20.11.2025	08:23:00,569	600		4,1605
			600	4,1605
			600	4,1605
20.11.2025	08:21:59,698	500		4,1695
			500	4,1695
			500	4,1695
20.11.2025	08:21:24,138	1 500		4,165
			500	4,165
			1 000	4,165
			401	4,165
			1 099	4,165
20.11.2025	08:21:15,355	1 301		4,1655
			1 301	4,1655
			1 201	4,1655
			100	4,1655
20.11.2025	08:20:15,994	100		4,1705
			100	4,1705
			100	4,1705
20.11.2025	08:19:58,417	200		4,1765
			200	4,1765
			200	4,1765
20.11.2025	08:19:54,391	200		4,1765
			200	4,1765
			200	4,1765
20.11.2025	08:19:48,131	800		4,1655
			800	4,1655
			800	4,1655
20.11.2025	08:19:36,953	800		4,1655
			800	4,1655
			800	4,1655
20.11.2025	08:19:30,157	1 787		4,1655
			60	4,1655
			1 197	4,1655
			888	4,1655
			530	4,1655
			350	4,1655
			549	4,1655
20.11.2025	08:16:52,176	1 201		4,1655
			1 201	4,1655
			1 201	4,1655
20.11.2025	08:16:37,045	42		4,1785
			42	4,1785
			42	4,1785
20.11.2025	08:16:12,147	250		4,1785
			250	4,1785
			250	4,1785
20.11.2025	08:15:42,481	84		4,1785
			84	4,1785
			84	4,1785
20.11.2025	08:15:40,892	200		4,1785
			200	4,1785
			200	4,1785
20.11.2025	08:15:36,866	465		4,1785
			465	4,1785
			465	4,1785
20.11.2025	08:15:31,026	24		4,1785
			24	4,1785
			24	4,1785
20.11.2025	08:15:29,442	1 000		4,1785
			1 000	4,1785
			1 000	4,1785
20.11.2025	08:15:05,710	6 500		4,168
			165	4,168
			6 500	4,168
			20	4,168
			6 315	4,168
20.11.2025	08:14:34,709	6 500		4,1675
			6 500	4,1675
			6 500	4,1675
20.11.2025	08:14:23,231	1		4,1675
			1	4,1675
			1	4,1675
20.11.2025	08:14:02,448	330		4,1675
			330	4,1675
			330	4,1675
20.11.2025	08:13:59,717	800		4,1675
			800	4,1675
			800	4,1675
20.11.2025	08:13:55,533	50		4,1675
			50	4,1675
			50	4,1675
20.11.2025	08:12:25,610	700		4,1595
			700	4,1595
			700	4,1595
20.11.2025	08:12:08,913	6 550		4,168
			6 550	4,168
			6 550	4,168
20.11.2025	08:12:00,289	6 550		4,1675
			6 550	4,1675
			6 550	4,1675
20.11.2025	08:12:00,098	6 500		4,1675
			6 500	4,1675
			6 500	4,1675
20.11.2025	08:10:58,653	250		4,1675
			250	4,1675
			250	4,1675
20.11.2025	08:10:16,232	350		4,1675
			350	4,1675
			350	4,1675
20.11.2025	08:09:47,878	5 000		4,1675
			5 000	4,1675
			5 000	4,1675
20.11.2025	08:08:52,036	3 000		4,16
			3 000	4,16
			3 000	4,16
20.11.2025	08:08:49,281	3 000		4,1595
			3 000	4,1595
			3 000	4,1595
20.11.2025	08:08:47,526	3 000		4,1595
			3 000	4,1595
			3 000	4,1595
20.11.2025	08:08:45,144	3 000		4,1595
			3 000	4,1595
			3 000	4,1595
20.11.2025	08:08:44,740	250		4,16
			250	4,16
			250	4,16
20.11.2025	08:08:44,691	999		4,161
			999	4,161
			999	4,161
20.11.2025	08:08:30,330	8 095		4,1635
			8 095	4,1635
			8 095	4,1635
20.11.2025	08:08:26,881	100		4,1635
			100	4,1635
			100	4,1635
20.11.2025	08:07:22,729	5		4,1635
			5	4,1635
			5	4,1635
20.11.2025	08:07:17,412	140		4,1635
			140	4,1635
			140	4,1635
20.11.2025	08:06:57,024	1 200		4,1635
			1 200	4,1635
			1 200	4,1635
20.11.2025	08:06:11,291	17		4,175
			17	4,175
			17	4,175
20.11.2025	08:05:37,341	15 000		4,168
			15 000	4,168
			15 000	4,168
20.11.2025	08:05:28,229	9 000		4,1675
			9 000	4,1675
			9 000	4,1675
20.11.2025	08:05:08,288	5 000		4,1675
			5 000	4,1675
			5 000	4,1675
20.11.2025	08:05:00,671	9 000		4,1675
			9 000	4,1675
			9 000	4,1675
20.11.2025	08:04:59,092	300		4,1675
			300	4,1675
			300	4,1675
20.11.2025	08:04:52,166	8 855		4,164
			8 855	4,164
			8 855	4,164
20.11.2025	08:04:26,876	9 500		4,1675
			9 500	4,1675
			9 500	4,1675
20.11.2025	08:03:59,464	230		4,1615
			230	4,1615
			230	4,1615
20.11.2025	08:03:50,619	200		4,1775
			200	4,1775
			200	4,1775
20.11.2025	08:03:37,372	17 000		4,17
			9 000	4,17
			5 000	4,17
			8 000	4,17
			12 000	4,17
20.11.2025	08:03:34,238	6 500		4,1695
			6 500	4,1695
			6 500	4,1695
20.11.2025	08:03:32,551	500		4,1615
			500	4,1615
			381	4,1615
			119	4,1615
20.11.2025	08:03:29,728	6 500		4,169
			6 500	4,169
			6 500	4,169
20.11.2025	08:03:28,796	1 000		4,169
			1 000	4,169
			1 000	4,169
20.11.2025	08:03:19,237	6 500		4,169
			6 500	4,169
			6 500	4,169
20.11.2025	08:02:54,038	233		4,169
			233	4,169
			233	4,169
20.11.2025	08:02:43,609	480		4,169
			480	4,169
			480	4,169
20.11.2025	08:01:41,909	60		4,169
			60	4,169
			60	4,169
20.11.2025	08:01:18,606	4 000		4,169
			4 000	4,169
			4 000	4,169
20.11.2025	08:01:09,414	3		4,1615
			3	4,1615
			3	4,1615
20.11.2025	08:00:48,895	1 000		4,169
			1 000	4,169
			1 000	4,169
20.11.2025	08:00:40,346	1		4,169
			1	4,169
			1	4,169
20.11.2025	08:00:28,887	335		4,169
			335	4,169
			250	4,169
			85	4,169
20.11.2025	07:59:25,868	6 500		4,169
			6 500	4,169
			6 500	4,169
20.11.2025	07:58:28,876	500		4,169
			500	4,169
			500	4,169
20.11.2025	07:57:33,390	9 700		4,163
			2 500	4,163
			999	4,163
			9 700	4,163
			6 201	4,163
20.11.2025	07:56:26,611	100		4,1795
			100	4,1795
			100	4,1795
20.11.2025	07:54:57,145	2 500		4,1665
			2 500	4,1665
			2 500	4,1665
20.11.2025	07:54:41,839	200		4,1735
			200	4,1735
			200	4,1735
20.11.2025	07:54:36,217	310		4,1735
			310	4,1735
			310	4,1735
20.11.2025	07:54:18,748	9 700		4,158
			999	4,158
			8 701	4,158
			9 700	4,158

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 170,96 / Ask: 171,06
Stückzahl: 445 779
+5,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:56:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung