Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
913
619
5,616
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:21:53,884 | 200 | 5,616 | |
| 200 | 5,616 | |||
| 200 | 5,616 | |||
| 30.04.2025 | 15:21:53,770 | 2 390 | 5,616 | |
| 50 | 5,616 | |||
| 2 000 | 5,616 | |||
| 1 230 | 5,616 | |||
| 390 | 5,616 | |||
| 1 110 | 5,616 | |||
| 30.04.2025 | 15:20:34,456 | 1 110 | 5,621 | |
| 1 110 | 5,621 | |||
| 1 110 | 5,621 | |||
| 30.04.2025 | 15:19:44,561 | 400 | 5,621 | |
| 400 | 5,621 | |||
| 400 | 5,621 | |||
| 30.04.2025 | 15:18:42,343 | 190 | 5,621 | |
| 190 | 5,621 | |||
| 190 | 5,621 | |||
| 30.04.2025 | 15:17:25,020 | 1 110 | 5,621 | |
| 1 110 | 5,621 | |||
| 1 110 | 5,621 | |||
| 30.04.2025 | 15:17:21,019 | 1 110 | 5,621 | |
| 1 110 | 5,621 | |||
| 1 110 | 5,621 | |||
| 30.04.2025 | 15:16:54,829 | 1 100 | 5,621 | |
| 300 | 5,621 | |||
| 800 | 5,621 | |||
| 1 100 | 5,621 | |||
| 30.04.2025 | 15:15:19,367 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 30.04.2025 | 15:14:21,103 | 100 | 5,627 | |
| 100 | 5,627 | |||
| 100 | 5,627 | |||
| 30.04.2025 | 15:13:06,450 | 200 | 5,627 | |
| 200 | 5,627 | |||
| 200 | 5,627 | |||
| 30.04.2025 | 15:12:13,569 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 30.04.2025 | 15:10:21,759 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 30.04.2025 | 15:09:35,453 | 200 | 5,661 | |
| 200 | 5,661 | |||
| 200 | 5,661 | |||
| 30.04.2025 | 15:06:56,078 | 400 | 5,659 | |
| 400 | 5,659 | |||
| 400 | 5,659 | |||
| 30.04.2025 | 15:06:17,850 | 510 | 5,659 | |
| 510 | 5,659 | |||
| 510 | 5,659 | |||
| 30.04.2025 | 15:04:45,297 | 164 | 5,66 | |
| 58 | 5,66 | |||
| 106 | 5,66 | |||
| 164 | 5,66 | |||
| 30.04.2025 | 15:04:35,438 | 4 244 | 5,66 | |
| 4 244 | 5,66 | |||
| 4 244 | 5,66 | |||
| 30.04.2025 | 15:04:35,355 | 4 594 | 5,66 | |
| 200 | 5,66 | |||
| 4 244 | 5,66 | |||
| 4 594 | 5,66 | |||
| 150 | 5,66 | |||
| 30.04.2025 | 15:03:59,391 | 550 | 5,621 | |
| 550 | 5,621 | |||
| 5 | 5,621 | |||
| 545 | 5,621 | |||
| 30.04.2025 | 15:01:54,103 | 890 | 5,619 | |
| 890 | 5,619 | |||
| 890 | 5,619 | |||
| 30.04.2025 | 15:00:05,655 | 2 659 | 5,614 | |
| 2 659 | 5,614 | |||
| 2 659 | 5,614 | |||
| 30.04.2025 | 14:56:36,771 | 4 279 | 5,615 | |
| 4 279 | 5,615 | |||
| 4 279 | 5,615 | |||
| 30.04.2025 | 14:56:14,819 | 2 500 | 5,613 | |
| 2 500 | 5,613 | |||
| 2 500 | 5,613 | |||
| 30.04.2025 | 14:55:58,329 | 50 | 5,622 | |
| 50 | 5,622 | |||
| 50 | 5,622 | |||
| 30.04.2025 | 14:55:14,966 | 200 | 5,622 | |
| 200 | 5,622 | |||
| 200 | 5,622 | |||
| 30.04.2025 | 14:54:55,002 | 2 500 | 5,613 | |
| 2 500 | 5,613 | |||
| 2 500 | 5,613 | |||
| 30.04.2025 | 14:54:22,487 | 4 281 | 5,623 | |
| 4 281 | 5,623 | |||
| 4 281 | 5,623 | |||
| 30.04.2025 | 14:54:18,079 | 1 000 | 5,623 | |
| 1 000 | 5,623 | |||
| 1 000 | 5,623 | |||
| 30.04.2025 | 14:53:54,224 | 4 281 | 5,623 | |
| 4 281 | 5,623 | |||
| 4 281 | 5,623 | |||
| 30.04.2025 | 14:52:33,453 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 30.04.2025 | 14:52:28,087 | 320 | 5,619 | |
| 320 | 5,619 | |||
| 320 | 5,619 | |||
| 30.04.2025 | 14:51:41,034 | 717 | 5,62 | |
| 717 | 5,62 | |||
| 717 | 5,62 | |||
| 30.04.2025 | 14:50:09,555 | 4 282 | 5,621 | |
| 4 282 | 5,621 | |||
| 4 282 | 5,621 | |||
| 30.04.2025 | 14:49:08,936 | 600 | 5,617 | |
| 600 | 5,617 | |||
| 600 | 5,617 | |||
| 30.04.2025 | 14:48:09,992 | 2 624 | 5,614 | |
| 2 624 | 5,614 | |||
| 2 624 | 5,614 | |||
| 30.04.2025 | 14:47:13,160 | 1 000 | 5,614 | |
| 1 000 | 5,614 | |||
| 1 000 | 5,614 | |||
| 30.04.2025 | 14:47:11,595 | 350 | 5,62 | |
| 350 | 5,62 | |||
| 350 | 5,62 | |||
| 30.04.2025 | 14:46:24,226 | 1 500 | 5,618 | |
| 1 470 | 5,618 | |||
| 1 500 | 5,618 | |||
| 30 | 5,618 | |||
| 30.04.2025 | 14:45:59,298 | 885 | 5,62 | |
| 885 | 5,62 | |||
| 885 | 5,62 | |||
| 30.04.2025 | 14:45:59,240 | 890 | 5,621 | |
| 890 | 5,621 | |||
| 890 | 5,621 | |||
| 30.04.2025 | 14:45:54,059 | 265 | 5,622 | |
| 265 | 5,622 | |||
| 265 | 5,622 | |||
| 30.04.2025 | 14:45:10,839 | 3 514 | 5,622 | |
| 3 514 | 5,622 | |||
| 3 514 | 5,622 | |||
| 30.04.2025 | 14:44:23,893 | 711 | 5,624 | |
| 711 | 5,624 | |||
| 711 | 5,624 | |||
| 30.04.2025 | 14:43:40,405 | 4 279 | 5,624 | |
| 4 279 | 5,624 | |||
| 4 279 | 5,624 | |||
| 30.04.2025 | 14:43:36,683 | 500 | 5,624 | |
| 500 | 5,624 | |||
| 500 | 5,624 | |||
| 30.04.2025 | 14:42:59,429 | 442 | 5,652 | |
| 142 | 5,652 | |||
| 300 | 5,652 | |||
| 442 | 5,652 | |||
| 30.04.2025 | 14:41:34,722 | 1 500 | 5,652 | |
| 1 500 | 5,652 | |||
| 1 500 | 5,652 | |||
| 30.04.2025 | 14:41:21,565 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 30.04.2025 | 14:41:21,510 | 1 000 | 5,649 | |
| 1 000 | 5,649 | |||
| 1 000 | 5,649 | |||
| 30.04.2025 | 14:41:00,783 | 6 249 | 5,63 | |
| 6 249 | 5,63 | |||
| 6 249 | 5,63 | |||
| 30.04.2025 | 14:40:57,377 | 16 | 5,63 | |
| 16 | 5,63 | |||
| 16 | 5,63 | |||
| 30.04.2025 | 14:40:50,000 | 235 | 5,63 | |
| 235 | 5,63 | |||
| 179 | 5,63 | |||
| 56 | 5,63 | |||
| 30.04.2025 | 14:40:29,489 | 1 300 | 5,649 | |
| 1 300 | 5,649 | |||
| 300 | 5,649 | |||
| 1 000 | 5,649 | |||
| 30.04.2025 | 14:40:15,777 | 3 071 | 5,641 | |
| 1 000 | 5,641 | |||
| 400 | 5,641 | |||
| 1 051 | 5,641 | |||
| 2 671 | 5,641 | |||
| 1 000 | 5,641 | |||
| 20 | 5,641 | |||
| 30.04.2025 | 14:37:12,418 | 4 272 | 5,634 | |
| 4 272 | 5,634 | |||
| 4 272 | 5,634 | |||
| 30.04.2025 | 14:37:00,665 | 670 | 5,634 | |
| 670 | 5,634 | |||
| 70 | 5,634 | |||
| 600 | 5,634 | |||
| 30.04.2025 | 14:37:00,621 | 887 | 5,641 | |
| 887 | 5,641 | |||
| 887 | 5,641 | |||
| 30.04.2025 | 14:36:04,044 | 190 | 5,651 | |
| 190 | 5,651 | |||
| 190 | 5,651 | |||
| 30.04.2025 | 14:34:55,234 | 50 | 5,651 | |
| 50 | 5,651 | |||
| 50 | 5,651 | |||
| 30.04.2025 | 14:34:42,906 | 10 | 5,651 | |
| 10 | 5,651 | |||
| 10 | 5,651 | |||
| 30.04.2025 | 14:34:39,220 | 1 413 | 5,641 | |
| 40 | 5,641 | |||
| 413 | 5,641 | |||
| 1 373 | 5,641 | |||
| 1 000 | 5,641 | |||
| 30.04.2025 | 14:33:18,766 | 887 | 5,641 | |
| 887 | 5,641 | |||
| 887 | 5,641 | |||
| 30.04.2025 | 14:33:11,548 | 20 | 5,652 | |
| 20 | 5,652 | |||
| 20 | 5,652 | |||
| 30.04.2025 | 14:32:43,504 | 25 | 5,652 | |
| 25 | 5,652 | |||
| 25 | 5,652 | |||
| 30.04.2025 | 14:32:09,086 | 500 | 5,641 | |
| 500 | 5,641 | |||
| 500 | 5,641 | |||
| 30.04.2025 | 14:31:25,961 | 100 | 5,652 | |
| 100 | 5,652 | |||
| 100 | 5,652 | |||
| 30.04.2025 | 14:31:12,929 | 180 | 5,652 | |
| 180 | 5,652 | |||
| 180 | 5,652 | |||
| 30.04.2025 | 14:28:50,387 | 600 | 5,652 | |
| 300 | 5,652 | |||
| 600 | 5,652 | |||
| 300 | 5,652 | |||
| 30.04.2025 | 14:28:50,257 | 1 600 | 5,653 | |
| 200 | 5,653 | |||
| 300 | 5,653 | |||
| 1 600 | 5,653 | |||
| 1 100 | 5,653 | |||
| 30.04.2025 | 14:28:25,627 | 500 | 5,679 | |
| 500 | 5,679 | |||
| 500 | 5,679 | |||
| 30.04.2025 | 14:24:31,376 | 15 | 5,679 | |
| 15 | 5,679 | |||
| 15 | 5,679 | |||
| 30.04.2025 | 14:24:05,570 | 650 | 5,68 | |
| 650 | 5,68 | |||
| 650 | 5,68 | |||
| 30.04.2025 | 14:23:37,392 | 25 | 5,68 | |
| 25 | 5,68 | |||
| 25 | 5,68 | |||
| 30.04.2025 | 14:23:13,621 | 300 | 5,68 | |
| 300 | 5,68 | |||
| 300 | 5,68 | |||
| 30.04.2025 | 14:23:07,549 | 300 | 5,68 | |
| 300 | 5,68 | |||
| 300 | 5,68 | |||
| 30.04.2025 | 14:21:38,281 | 175 | 5,683 | |
| 175 | 5,683 | |||
| 175 | 5,683 | |||
| 30.04.2025 | 14:21:11,921 | 1 879 | 5,684 | |
| 369 | 5,684 | |||
| 10 | 5,684 | |||
| 1 500 | 5,684 | |||
| 1 879 | 5,684 | |||
| 30.04.2025 | 14:16:07,110 | 4 631 | 5,687 | |
| 4 631 | 5,687 | |||
| 4 231 | 5,687 | |||
| 300 | 5,687 | |||
| 100 | 5,687 | |||
| 30.04.2025 | 14:11:31,254 | 38 | 5,647 | |
| 38 | 5,647 | |||
| 38 | 5,647 | |||
| 30.04.2025 | 14:08:53,355 | 1 000 | 5,691 | |
| 750 | 5,691 | |||
| 250 | 5,691 | |||
| 1 000 | 5,691 | |||
| 30.04.2025 | 14:08:29,159 | 753 | 5,649 | |
| 100 | 5,649 | |||
| 753 | 5,649 | |||
| 300 | 5,649 | |||
| 353 | 5,649 | |||
| 30.04.2025 | 14:08:08,204 | 6 | 5,678 | |
| 6 | 5,678 | |||
| 6 | 5,678 | |||
| 30.04.2025 | 14:07:57,143 | 656 | 5,679 | |
| 656 | 5,679 | |||
| 656 | 5,679 | |||
| 30.04.2025 | 14:07:38,268 | 1 500 | 5,679 | |
| 1 500 | 5,679 | |||
| 1 500 | 5,679 | |||
| 30.04.2025 | 14:05:17,113 | 50 | 5,68 | |
| 50 | 5,68 | |||
| 50 | 5,68 | |||
| 30.04.2025 | 14:03:34,494 | 175 | 5,645 | |
| 175 | 5,645 | |||
| 175 | 5,645 | |||
| 30.04.2025 | 14:02:00,615 | 88 | 5,678 | |
| 88 | 5,678 | |||
| 88 | 5,678 | |||
| 30.04.2025 | 13:59:37,672 | 500 | 5,677 | |
| 500 | 5,677 | |||
| 500 | 5,677 | |||
| 30.04.2025 | 13:58:35,427 | 400 | 5,677 | |
| 400 | 5,677 | |||
| 400 | 5,677 | |||
| 30.04.2025 | 13:57:40,979 | 1 000 | 5,677 | |
| 1 000 | 5,677 | |||
| 1 000 | 5,677 | |||
| 30.04.2025 | 13:56:50,253 | 550 | 5,678 | |
| 550 | 5,678 | |||
| 550 | 5,678 | |||
| 30.04.2025 | 13:54:09,774 | 5 000 | 5,65 | |
| 5 000 | 5,65 | |||
| 5 000 | 5,65 | |||
| 30.04.2025 | 13:53:56,170 | 1 000 | 5,649 | |
| 250 | 5,649 | |||
| 750 | 5,649 | |||
| 1 000 | 5,649 | |||
| 30.04.2025 | 13:53:20,555 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:52:56,659 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:50:12,737 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:49:36,356 | 10 | 5,649 | |
| 10 | 5,649 | |||
| 10 | 5,649 | |||
| 30.04.2025 | 13:49:07,981 | 25 | 5,649 | |
| 25 | 5,649 | |||
| 25 | 5,649 | |||
| 30.04.2025 | 13:48:48,339 | 1 000 | 5,647 | |
| 1 000 | 5,647 | |||
| 512 | 5,647 | |||
| 488 | 5,647 | |||
| 30.04.2025 | 13:48:16,888 | 100 | 5,647 | |
| 100 | 5,647 | |||
| 100 | 5,647 | |||
| 30.04.2025 | 13:46:51,772 | 370 | 5,647 | |
| 370 | 5,647 | |||
| 370 | 5,647 | |||
| 30.04.2025 | 13:46:38,911 | 22 | 5,647 | |
| 22 | 5,647 | |||
| 22 | 5,647 | |||
| 30.04.2025 | 13:46:38,421 | 150 | 5,647 | |
| 150 | 5,647 | |||
| 150 | 5,647 | |||
| 30.04.2025 | 13:44:36,451 | 300 | 5,647 | |
| 300 | 5,647 | |||
| 300 | 5,647 | |||
| 30.04.2025 | 13:42:26,690 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:41:33,765 | 140 | 5,649 | |
| 140 | 5,649 | |||
| 140 | 5,649 | |||
| 30.04.2025 | 13:40:35,643 | 513 | 5,641 | |
| 513 | 5,641 | |||
| 513 | 5,641 | |||
| 30.04.2025 | 13:40:18,616 | 887 | 5,641 | |
| 887 | 5,641 | |||
| 887 | 5,641 | |||
| 30.04.2025 | 13:39:03,796 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:35:43,054 | 250 | 5,649 | |
| 250 | 5,649 | |||
| 250 | 5,649 | |||
| 30.04.2025 | 13:33:41,672 | 700 | 5,649 | |
| 700 | 5,649 | |||
| 700 | 5,649 | |||
| 30.04.2025 | 13:29:21,148 | 1 593 | 5,649 | |
| 1 593 | 5,649 | |||
| 1 593 | 5,649 | |||
| 30.04.2025 | 13:28:47,287 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:26:43,474 | 1 | 5,641 | |
| 1 | 5,641 | |||
| 1 | 5,641 | |||
| 30.04.2025 | 13:26:16,467 | 18 | 5,649 | |
| 18 | 5,649 | |||
| 18 | 5,649 | |||
| 30.04.2025 | 13:22:02,856 | 3 552 | 5,649 | |
| 3 552 | 5,649 | |||
| 3 552 | 5,649 | |||
| 30.04.2025 | 13:21:49,074 | 6 | 5,649 | |
| 6 | 5,649 | |||
| 6 | 5,649 | |||
| 30.04.2025 | 13:20:58,019 | 50 | 5,649 | |
| 50 | 5,649 | |||
| 50 | 5,649 | |||
| 30.04.2025 | 13:20:33,429 | 500 | 5,649 | |
| 500 | 5,649 | |||
| 500 | 5,649 | |||
| 30.04.2025 | 13:20:07,482 | 500 | 5,649 | |
| 500 | 5,649 | |||
| 500 | 5,649 | |||
| 30.04.2025 | 13:19:42,417 | 700 | 5,649 | |
| 700 | 5,649 | |||
| 700 | 5,649 | |||
| 30.04.2025 | 13:19:06,611 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:18:10,789 | 10 | 5,641 | |
| 10 | 5,641 | |||
| 10 | 5,641 | |||
| 30.04.2025 | 13:15:18,231 | 3 571 | 5,649 | |
| 3 571 | 5,649 | |||
| 3 571 | 5,649 | |||
| 30.04.2025 | 13:15:02,382 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:14:50,060 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:14:32,978 | 75 | 5,649 | |
| 75 | 5,649 | |||
| 75 | 5,649 | |||
| 30.04.2025 | 13:14:05,897 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:12:43,458 | 443 | 5,649 | |
| 443 | 5,649 | |||
| 443 | 5,649 | |||
| 30.04.2025 | 13:09:42,284 | 4 226 | 5,64 | |
| 4 226 | 5,64 | |||
| 4 226 | 5,64 | |||
| 30.04.2025 | 13:09:41,896 | 600 | 5,64 | |
| 600 | 5,64 | |||
| 600 | 5,64 | |||
| 30.04.2025 | 13:09:22,931 | 2 000 | 5,64 | |
| 2 000 | 5,64 | |||
| 2 000 | 5,64 | |||
| 30.04.2025 | 13:08:47,574 | 200 | 5,631 | |
| 200 | 5,631 | |||
| 200 | 5,631 | |||
| 30.04.2025 | 13:07:20,349 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 30.04.2025 | 13:06:40,163 | 40 | 5,64 | |
| 40 | 5,64 | |||
| 40 | 5,64 | |||
| 30.04.2025 | 13:04:14,313 | 3 548 | 5,64 | |
| 3 548 | 5,64 | |||
| 3 548 | 5,64 | |||
| 30.04.2025 | 13:03:56,495 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 30.04.2025 | 13:03:53,143 | 886 | 5,64 | |
| 886 | 5,64 | |||
| 886 | 5,64 | |||
| 30.04.2025 | 12:55:20,474 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 30.04.2025 | 12:54:50,198 | 20 | 5,64 | |
| 20 | 5,64 | |||
| 20 | 5,64 | |||
| 30.04.2025 | 12:54:39,596 | 333 | 5,64 | |
| 333 | 5,64 | |||
| 250 | 5,64 | |||
| 83 | 5,64 | |||
| 30.04.2025 | 12:54:19,691 | 17 | 5,64 | |
| 17 | 5,64 | |||
| 17 | 5,64 | |||
| 30.04.2025 | 12:54:12,765 | 100 | 5,621 | |
| 100 | 5,621 | |||
| 100 | 5,621 | |||
| 30.04.2025 | 12:53:14,518 | 10 | 5,64 | |
| 10 | 5,64 | |||
| 10 | 5,64 | |||
| 30.04.2025 | 12:52:51,611 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 30.04.2025 | 12:52:19,633 | 25 | 5,64 | |
| 25 | 5,64 | |||
| 25 | 5,64 | |||
| 30.04.2025 | 12:49:47,202 | 354 | 5,64 | |
| 250 | 5,64 | |||
| 104 | 5,64 | |||
| 354 | 5,64 | |||
| 30.04.2025 | 12:48:30,267 | 15 | 5,64 | |
| 15 | 5,64 | |||
| 15 | 5,64 | |||
| 30.04.2025 | 12:47:36,247 | 300 | 5,63 | |
| 300 | 5,63 | |||
| 300 | 5,63 | |||
| 30.04.2025 | 12:46:40,061 | 3 588 | 5,629 | |
| 3 588 | 5,629 | |||
| 3 588 | 5,629 | |||
| 30.04.2025 | 12:46:38,748 | 500 | 5,629 | |
| 500 | 5,629 | |||
| 500 | 5,629 | |||
| 30.04.2025 | 12:46:19,759 | 1 138 | 5,631 | |
| 250 | 5,631 | |||
| 1 138 | 5,631 | |||
| 888 | 5,631 | |||
| 30.04.2025 | 12:42:21,231 | 4 226 | 5,64 | |
| 4 226 | 5,64 | |||
| 4 226 | 5,64 | |||
| 30.04.2025 | 12:42:06,502 | 3 000 | 5,636 | |
| 3 000 | 5,636 | |||
| 3 000 | 5,636 | |||
| 30.04.2025 | 12:42:05,576 | 3 000 | 5,635 | |
| 2 000 | 5,635 | |||
| 3 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 30.04.2025 | 12:41:36,124 | 3 000 | 5,635 | |
| 3 000 | 5,635 | |||
| 3 000 | 5,635 | |||
| 30.04.2025 | 12:41:32,173 | 1 420 | 5,635 | |
| 150 | 5,635 | |||
| 1 000 | 5,635 | |||
| 1 270 | 5,635 | |||
| 320 | 5,635 | |||
| 100 | 5,635 | |||
| 30.04.2025 | 12:39:28,435 | 2 955 | 5,635 | |
| 2 955 | 5,635 | |||
| 2 955 | 5,635 | |||
| 30.04.2025 | 12:39:08,033 | 57 | 5,635 | |
| 57 | 5,635 | |||
| 57 | 5,635 | |||
| 30.04.2025 | 12:38:46,363 | 500 | 5,621 | |
| 500 | 5,621 | |||
| 100 | 5,621 | |||
| 400 | 5,621 | |||
| 30.04.2025 | 12:38:34,492 | 3 000 | 5,635 | |
| 3 000 | 5,635 | |||
| 3 000 | 5,635 | |||
| 30.04.2025 | 12:38:34,118 | 2 977 | 5,635 | |
| 2 977 | 5,635 | |||
| 2 977 | 5,635 | |||
| 30.04.2025 | 12:37:30,166 | 2 862 | 5,635 | |
| 2 862 | 5,635 | |||
| 2 862 | 5,635 | |||
| 30.04.2025 | 12:36:33,826 | 250 | 5,635 | |
| 250 | 5,635 | |||
| 250 | 5,635 | |||
| 30.04.2025 | 12:36:23,279 | 2 817 | 5,635 | |
| 2 817 | 5,635 | |||
| 2 817 | 5,635 | |||
| 30.04.2025 | 12:35:22,633 | 7 | 5,635 | |
| 7 | 5,635 | |||
| 7 | 5,635 | |||
| 30.04.2025 | 12:35:14,309 | 2 678 | 5,635 | |
| 2 678 | 5,635 | |||
| 2 678 | 5,635 | |||
| 30.04.2025 | 12:34:21,626 | 35 | 5,635 | |
| 35 | 5,635 | |||
| 35 | 5,635 | |||
| 30.04.2025 | 12:32:25,641 | 4 226 | 5,64 | |
| 4 226 | 5,64 | |||
| 4 226 | 5,64 | |||
| 30.04.2025 | 12:32:18,768 | 2 000 | 5,63 | |
| 2 000 | 5,63 | |||
| 1 100 | 5,63 | |||
| 600 | 5,63 | |||
| 300 | 5,63 | |||
| 30.04.2025 | 12:30:15,603 | 1 921 | 5,629 | |
| 1 921 | 5,629 | |||
| 1 921 | 5,629 | |||
| 30.04.2025 | 12:30:05,439 | 100 | 5,629 | |
| 100 | 5,629 | |||
| 100 | 5,629 | |||
| 30.04.2025 | 12:30:00,849 | 202 | 5,611 | |
| 202 | 5,611 | |||
| 202 | 5,611 | |||
| 30.04.2025 | 12:29:50,011 | 156 | 5,629 | |
| 156 | 5,629 | |||
| 156 | 5,629 | |||
| 30.04.2025 | 12:29:47,280 | 1 824 | 5,629 | |
| 1 824 | 5,629 | |||
| 1 824 | 5,629 | |||
| 30.04.2025 | 12:28:26,860 | 2 000 | 5,629 | |
| 2 000 | 5,629 | |||
| 2 000 | 5,629 | |||
| 30.04.2025 | 12:28:08,702 | 4 209 | 5,64 | |
| 4 209 | 5,64 | |||
| 4 209 | 5,64 | |||
| 30.04.2025 | 12:27:44,944 | 1 500 | 5,63 | |
| 1 500 | 5,63 | |||
| 1 500 | 5,63 | |||
| 30.04.2025 | 12:27:32,924 | 1 500 | 5,629 | |
| 1 500 | 5,629 | |||
| 1 500 | 5,629 | |||
| 30.04.2025 | 12:27:26,644 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 30.04.2025 | 12:27:07,376 | 200 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 200 | 5,605 | |||
| 30.04.2025 | 12:26:50,871 | 4 192 | 5,63 | |
| 4 192 | 5,63 | |||
| 4 192 | 5,63 | |||
| 30.04.2025 | 12:26:28,597 | 236 | 5,63 | |
| 236 | 5,63 | |||
| 236 | 5,63 | |||
| 30.04.2025 | 12:26:27,437 | 4 226 | 5,63 | |
| 4 226 | 5,63 | |||
| 4 226 | 5,63 | |||
| 30.04.2025 | 12:26:27,047 | 4 226 | 5,63 | |
| 3 688 | 5,63 | |||
| 538 | 5,63 | |||
| 4 226 | 5,63 | |||
| 30.04.2025 | 12:25:15,819 | 4 226 | 5,63 | |
| 4 226 | 5,63 | |||
| 4 226 | 5,63 | |||
| 30.04.2025 | 12:25:11,390 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 30.04.2025 | 12:25:03,825 | 3 | 5,63 | |
| 3 | 5,63 | |||
| 3 | 5,63 | |||
| 30.04.2025 | 12:24:23,273 | 3 814 | 5,63 | |
| 3 514 | 5,63 | |||
| 3 814 | 5,63 | |||
| 300 | 5,63 | |||
| 30.04.2025 | 12:23:40,805 | 3 566 | 5,63 | |
| 3 566 | 5,63 | |||
| 3 566 | 5,63 | |||
| 30.04.2025 | 12:23:37,231 | 706 | 5,604 | |
| 406 | 5,604 | |||
| 706 | 5,604 | |||
| 300 | 5,604 | |||
| 30.04.2025 | 12:22:49,787 | 3 598 | 5,63 | |
| 3 598 | 5,63 | |||
| 3 598 | 5,63 | |||
| 30.04.2025 | 12:22:15,714 | 750 | 5,63 | |
| 750 | 5,63 | |||
| 750 | 5,63 | |||
| 30.04.2025 | 12:22:02,539 | 4 226 | 5,63 | |
| 4 226 | 5,63 | |||
| 4 226 | 5,63 | |||
| 30.04.2025 | 12:21:57,765 | 4 735 | 5,61 | |
| 3 735 | 5,61 | |||
| 4 000 | 5,61 | |||
| 735 | 5,61 | |||
| 1 000 | 5,61 | |||
| 30.04.2025 | 12:21:37,753 | 1 090 | 5,60 | |
| 350 | 5,60 | |||
| 1 090 | 5,60 | |||
| 740 | 5,60 | |||
| 30.04.2025 | 12:21:37,358 | 4 260 | 5,60 | |
| 4 260 | 5,60 | |||
| 4 260 | 5,60 | |||
| 30.04.2025 | 12:21:37,132 | 1 000 | 5,60 | |
| 30 | 5,60 | |||
| 256 | 5,60 | |||
| 687 | 5,60 | |||
| 27 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 12:21:35,124 | 1 750 | 5,63 | |
| 1 750 | 5,63 | |||
| 1 750 | 5,63 | |||
| 30.04.2025 | 12:21:14,184 | 69 893 | 5,61 | |
| 5 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 900 | 5,61 | |||
| 64 893 | 5,61 | |||
| 1 000 | 5,61 | |||
| 64 313 | 5,61 | |||
| 366 | 5,61 | |||
| 200 | 5,61 | |||
| 1 114 | 5,61 | |||
| 30.04.2025 | 12:21:10,155 | 14 515 | 5,63 | |
| 14 515 | 5,63 | |||
| 14 000 | 5,63 | |||
| 375 | 5,63 | |||
| 140 | 5,63 | |||
| 30.04.2025 | 12:20:45,416 | 4 026 | 5,65 | |
| 3 000 | 5,65 | |||
| 26 | 5,65 | |||
| 4 026 | 5,65 | |||
| 1 000 | 5,65 | |||
| 30.04.2025 | 12:20:24,881 | 11 146 | 5,67 | |
| 1 000 | 5,67 | |||
| 250 | 5,67 | |||
| 2 500 | 5,67 | |||
| 800 | 5,67 | |||
| 1 965 | 5,67 | |||
| 200 | 5,67 | |||
| 4 000 | 5,67 | |||
| 11 146 | 5,67 | |||
| 300 | 5,67 | |||
| 131 | 5,67 | |||
| 30.04.2025 | 12:19:09,139 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 30.04.2025 | 12:19:08,913 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 30.04.2025 | 12:18:35,803 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 30.04.2025 | 12:18:30,099 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 30.04.2025 | 12:17:55,499 | 134 | 5,699 | |
| 134 | 5,699 | |||
| 134 | 5,699 | |||
| 30.04.2025 | 12:17:16,842 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 30.04.2025 | 12:16:43,284 | 660 | 5,694 | |
| 660 | 5,694 | |||
| 660 | 5,694 | |||
| 30.04.2025 | 12:16:28,494 | 300 | 5,699 | |
| 300 | 5,699 | |||
| 300 | 5,699 | |||
| 30.04.2025 | 12:16:13,704 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 30.04.2025 | 12:16:13,231 | 214 | 5,699 | |
| 214 | 5,699 | |||
| 214 | 5,699 | |||
| 30.04.2025 | 12:14:19,661 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 30.04.2025 | 12:14:03,330 | 87 | 5,699 | |
| 87 | 5,699 | |||
| 87 | 5,699 | |||
| 30.04.2025 | 12:14:03,098 | 4 | 5,699 | |
| 4 | 5,699 | |||
| 4 | 5,699 | |||
| 30.04.2025 | 12:13:13,685 | 160 | 5,699 | |
| 160 | 5,699 | |||
| 160 | 5,699 | |||
| 30.04.2025 | 12:12:59,467 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 30.04.2025 | 12:12:37,259 | 613 | 5,699 | |
| 613 | 5,699 | |||
| 613 | 5,699 | |||
| 30.04.2025 | 12:12:04,607 | 300 | 5,699 | |
| 300 | 5,699 | |||
| 300 | 5,699 | |||
| 30.04.2025 | 12:10:43,674 | 260 | 5,699 | |
| 260 | 5,699 | |||
| 260 | 5,699 | |||
| 30.04.2025 | 12:09:39,773 | 75 | 5,699 | |
| 75 | 5,699 | |||
| 75 | 5,699 | |||
| 30.04.2025 | 12:09:29,827 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 30.04.2025 | 12:09:29,467 | 60 | 5,699 | |
| 60 | 5,699 | |||
| 60 | 5,699 | |||
| 30.04.2025 | 12:08:47,816 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 30.04.2025 | 12:08:28,223 | 3 000 | 5,699 | |
| 3 000 | 5,699 | |||
| 3 000 | 5,699 | |||
| 30.04.2025 | 12:07:58,790 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 30.04.2025 | 12:07:58,393 | 2 776 | 5,699 | |
| 2 776 | 5,699 | |||
| 2 776 | 5,699 | |||
| 30.04.2025 | 12:07:44,172 | 4 224 | 5,699 | |
| 4 224 | 5,699 | |||
| 4 224 | 5,699 | |||
| 30.04.2025 | 12:07:34,048 | 175 | 5,699 | |
| 175 | 5,699 | |||
| 175 | 5,699 | |||
| 30.04.2025 | 12:07:26,695 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 30.04.2025 | 12:05:27,785 | 20 | 5,699 | |
| 20 | 5,699 | |||
| 20 | 5,699 | |||
| 30.04.2025 | 12:02:48,397 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 30.04.2025 | 12:02:06,754 | 500 | 5,691 | |
| 500 | 5,691 | |||
| 413 | 5,691 | |||
| 87 | 5,691 | |||
| 30.04.2025 | 12:01:07,519 | 14 | 5,699 | |
| 14 | 5,699 | |||
| 14 | 5,699 | |||
| 30.04.2025 | 12:00:57,656 | 2 965 | 5,691 | |
| 2 965 | 5,691 | |||
| 2 965 | 5,691 | |||
| 30.04.2025 | 12:00:57,236 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 30.04.2025 | 11:57:44,113 | 1 000 | 5,691 | |
| 1 000 | 5,691 | |||
| 1 000 | 5,691 | |||
| 30.04.2025 | 11:56:53,200 | 1 000 | 5,691 | |
| 96 | 5,691 | |||
| 904 | 5,691 | |||
| 1 000 | 5,691 | |||
| 30.04.2025 | 11:56:24,356 | 80 | 5,699 | |
| 80 | 5,699 | |||
| 80 | 5,699 | |||
| 30.04.2025 | 11:56:22,370 | 15 | 5,699 | |
| 15 | 5,699 | |||
| 15 | 5,699 | |||
| 30.04.2025 | 11:56:01,338 | 195 | 5,699 | |
| 195 | 5,699 | |||
| 195 | 5,699 | |||
| 30.04.2025 | 11:55:32,181 | 600 | 5,699 | |
| 600 | 5,699 | |||
| 600 | 5,699 | |||
| 30.04.2025 | 11:55:17,249 | 25 | 5,699 | |
| 25 | 5,699 | |||
| 25 | 5,699 | |||
| 30.04.2025 | 11:55:10,093 | 250 | 5,699 | |
| 250 | 5,699 | |||
| 250 | 5,699 | |||
| 30.04.2025 | 11:54:30,928 | 1 200 | 5,699 | |
| 1 200 | 5,699 | |||
| 1 200 | 5,699 | |||
| 30.04.2025 | 11:53:34,702 | 220 | 5,699 | |
| 220 | 5,699 | |||
| 220 | 5,699 | |||
| 30.04.2025 | 11:52:28,817 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 30.04.2025 | 11:49:04,722 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 30.04.2025 | 11:46:49,179 | 180 | 5,699 | |
| 180 | 5,699 | |||
| 180 | 5,699 | |||
| 30.04.2025 | 11:45:14,470 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 30.04.2025 | 11:45:07,848 | 20 | 5,691 | |
| 20 | 5,691 | |||
| 20 | 5,691 | |||
| 30.04.2025 | 11:44:33,549 | 550 | 5,699 | |
| 50 | 5,699 | |||
| 500 | 5,699 | |||
| 30 | 5,699 | |||
| 520 | 5,699 | |||
| 30.04.2025 | 11:42:19,780 | 630 | 5,699 | |
| 630 | 5,699 | |||
| 630 | 5,699 | |||
| 30.04.2025 | 11:41:46,416 | 75 | 5,691 | |
| 75 | 5,691 | |||
| 75 | 5,691 | |||
| 30.04.2025 | 11:41:33,645 | 300 | 5,699 | |
| 300 | 5,699 | |||
| 300 | 5,699 | |||
| 30.04.2025 | 11:41:31,129 | 3 067 | 5,699 | |
| 2 222 | 5,699 | |||
| 60 | 5,699 | |||
| 400 | 5,699 | |||
| 3 067 | 5,699 | |||
| 35 | 5,699 | |||
| 350 | 5,699 | |||
| 30.04.2025 | 11:39:27,816 | 2 622 | 5,701 | |
| 2 622 | 5,701 | |||
| 2 622 | 5,701 | |||
| 30.04.2025 | 11:39:25,490 | 2 622 | 5,701 | |
| 2 622 | 5,701 | |||
| 2 622 | 5,701 | |||
| 30.04.2025 | 11:38:41,301 | 350 | 5,701 | |
| 350 | 5,701 | |||
| 350 | 5,701 | |||
| 30.04.2025 | 11:38:07,511 | 35 | 5,713 | |
| 35 | 5,713 | |||
| 35 | 5,713 | |||
| 30.04.2025 | 11:37:56,638 | 230 | 5,713 | |
| 230 | 5,713 | |||
| 230 | 5,713 | |||
| 30.04.2025 | 11:34:44,500 | 4 | 5,713 | |
| 4 | 5,713 | |||
| 4 | 5,713 | |||
| 30.04.2025 | 11:33:14,988 | 20 | 5,713 | |
| 20 | 5,713 | |||
| 20 | 5,713 | |||
| 30.04.2025 | 11:32:23,173 | 5 | 5,713 | |
| 5 | 5,713 | |||
| 5 | 5,713 | |||
| 30.04.2025 | 11:31:16,979 | 31 | 5,713 | |
| 31 | 5,713 | |||
| 31 | 5,713 | |||
| 30.04.2025 | 11:31:08,959 | 125 | 5,713 | |
| 100 | 5,713 | |||
| 25 | 5,713 | |||
| 125 | 5,713 | |||
| 30.04.2025 | 11:30:56,268 | 16 | 5,713 | |
| 16 | 5,713 | |||
| 16 | 5,713 | |||
| 30.04.2025 | 11:29:03,994 | 200 | 5,713 | |
| 200 | 5,713 | |||
| 200 | 5,713 | |||
| 30.04.2025 | 11:27:44,215 | 10 | 5,713 | |
| 10 | 5,713 | |||
| 10 | 5,713 | |||
| 30.04.2025 | 11:27:32,156 | 500 | 5,713 | |
| 300 | 5,713 | |||
| 500 | 5,713 | |||
| 200 | 5,713 | |||
| 30.04.2025 | 11:24:53,260 | 15 000 | 5,696 | |
| 15 000 | 5,696 | |||
| 15 000 | 5,696 | |||
| 30.04.2025 | 11:24:43,411 | 15 000 | 5,696 | |
| 15 000 | 5,696 | |||
| 15 000 | 5,696 | |||
| 30.04.2025 | 11:24:31,815 | 4 225 | 5,695 | |
| 4 225 | 5,695 | |||
| 4 225 | 5,695 | |||
| 30.04.2025 | 11:24:18,613 | 100 | 5,693 | |
| 100 | 5,693 | |||
| 100 | 5,693 | |||
| 30.04.2025 | 11:23:36,392 | 50 | 5,695 | |
| 50 | 5,695 | |||
| 50 | 5,695 | |||
| 30.04.2025 | 11:23:06,010 | 100 | 5,695 | |
| 100 | 5,695 | |||
| 100 | 5,695 | |||
| 30.04.2025 | 11:22:38,115 | 349 | 5,695 | |
| 349 | 5,695 | |||
| 349 | 5,695 | |||
| 30.04.2025 | 11:22:36,490 | 50 | 5,693 | |
| 50 | 5,693 | |||
| 50 | 5,693 | |||
| 30.04.2025 | 11:21:25,463 | 1 000 | 5,695 | |
| 1 000 | 5,695 | |||
| 1 000 | 5,695 | |||
| 30.04.2025 | 11:21:01,539 | 1 100 | 5,695 | |
| 1 100 | 5,695 | |||
| 1 100 | 5,695 | |||
| 30.04.2025 | 11:19:46,114 | 140 | 5,695 | |
| 140 | 5,695 | |||
| 140 | 5,695 | |||
| 30.04.2025 | 11:19:29,190 | 1 000 | 5,693 | |
| 1 000 | 5,693 | |||
| 1 000 | 5,693 | |||
| 30.04.2025 | 11:18:30,834 | 12 | 5,695 | |
| 12 | 5,695 | |||
| 12 | 5,695 | |||
| 30.04.2025 | 11:18:22,584 | 4 720 | 5,694 | |
| 4 720 | 5,694 | |||
| 4 720 | 5,694 | |||
| 30.04.2025 | 11:17:07,002 | 4 000 | 5,695 | |
| 4 000 | 5,695 | |||
| 4 000 | 5,695 | |||
| 30.04.2025 | 11:16:41,094 | 400 | 5,694 | |
| 400 | 5,694 | |||
| 400 | 5,694 | |||
| 30.04.2025 | 11:16:28,246 | 140 | 5,695 | |
| 140 | 5,695 | |||
| 140 | 5,695 | |||
| 30.04.2025 | 11:15:38,614 | 50 | 5,695 | |
| 2 | 5,695 | |||
| 50 | 5,695 | |||
| 48 | 5,695 | |||
| 30.04.2025 | 11:14:37,839 | 500 | 5,695 | |
| 500 | 5,695 | |||
| 500 | 5,695 | |||
| 30.04.2025 | 11:14:25,245 | 500 | 5,695 | |
| 489 | 5,695 | |||
| 500 | 5,695 | |||
| 11 | 5,695 | |||
| 30.04.2025 | 11:10:36,739 | 4 228 | 5,695 | |
| 4 228 | 5,695 | |||
| 4 228 | 5,695 | |||
| 30.04.2025 | 11:10:21,226 | 875 | 5,695 | |
| 875 | 5,695 | |||
| 875 | 5,695 | |||
| 30.04.2025 | 11:08:18,870 | 4 262 | 5,692 | |
| 4 262 | 5,692 | |||
| 4 262 | 5,692 | |||
| 30.04.2025 | 11:08:12,308 | 25 | 5,718 | |
| 25 | 5,718 | |||
| 25 | 5,718 | |||
| 30.04.2025 | 11:07:55,242 | 2 000 | 5,718 | |
| 1 700 | 5,718 | |||
| 2 000 | 5,718 | |||
| 300 | 5,718 | |||
| 30.04.2025 | 11:07:17,529 | 3 | 5,718 | |
| 3 | 5,718 | |||
| 3 | 5,718 | |||
| 30.04.2025 | 11:06:09,504 | 4 262 | 5,692 | |
| 3 962 | 5,692 | |||
| 4 262 | 5,692 | |||
| 300 | 5,692 | |||
| 30.04.2025 | 11:05:53,816 | 5 000 | 5,718 | |
| 5 000 | 5,718 | |||
| 5 000 | 5,718 | |||
| 30.04.2025 | 11:05:47,405 | 100 | 5,717 | |
| 100 | 5,717 | |||
| 100 | 5,717 | |||
| 30.04.2025 | 11:05:40,541 | 879 | 5,694 | |
| 300 | 5,694 | |||
| 34 | 5,694 | |||
| 545 | 5,694 | |||
| 879 | 5,694 | |||
| 30.04.2025 | 11:05:40,068 | 2 438 | 5,717 | |
| 1 938 | 5,717 | |||
| 2 438 | 5,717 | |||
| 500 | 5,717 | |||
| 30.04.2025 | 11:05:06,293 | 4 228 | 5,717 | |
| 4 228 | 5,717 | |||
| 4 228 | 5,717 | |||
| 30.04.2025 | 11:04:37,749 | 900 | 5,717 | |
| 900 | 5,717 | |||
| 900 | 5,717 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 480,50
Ask: 1 481,50
Umsatz: 84 041 TEUR -
Nvidia Corp.
Bid: 91,90 / Ask: 91,96
Umsatz: 23 128 TEUR -
Deutsche Bank AG
Bid: 22,73 / Ask: 22,735
Umsatz: 22 373 TEUR -
Mercedes-Benz Group AG
Bid: 52,62 / Ask: 52,63
Umsatz: 18 067 TEUR -
Allianz SE
Bid: 363,40 / Ask: 363,50
Umsatz: 15 954 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:22:00
Letzte Aktualisierung:
30.04.2025 @ 15:22:00