Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1206
951
6,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:59:39,660 | 363 | 6,60 | |
| 363 | 6,60 | |||
| 363 | 6,60 | |||
| 01.07.2025 | 21:59:17,870 | 1 500 | 6,60 | |
| 1 500 | 6,60 | |||
| 1 500 | 6,60 | |||
| 01.07.2025 | 21:57:39,826 | 150 | 6,599 | |
| 150 | 6,599 | |||
| 150 | 6,599 | |||
| 01.07.2025 | 21:57:08,126 | 1 000 | 6,599 | |
| 1 000 | 6,599 | |||
| 1 000 | 6,599 | |||
| 01.07.2025 | 21:56:06,806 | 5 000 | 6,60 | |
| 5 000 | 6,60 | |||
| 5 000 | 6,60 | |||
| 01.07.2025 | 21:55:57,142 | 15 | 6,599 | |
| 15 | 6,599 | |||
| 15 | 6,599 | |||
| 01.07.2025 | 21:54:16,823 | 788 | 6,599 | |
| 788 | 6,599 | |||
| 788 | 6,599 | |||
| 01.07.2025 | 21:54:16,687 | 1 000 | 6,599 | |
| 1 000 | 6,599 | |||
| 1 000 | 6,599 | |||
| 01.07.2025 | 21:54:16,515 | 1 000 | 6,599 | |
| 1 000 | 6,599 | |||
| 1 000 | 6,599 | |||
| 01.07.2025 | 21:54:09,597 | 1 000 | 6,599 | |
| 1 000 | 6,599 | |||
| 1 000 | 6,599 | |||
| 01.07.2025 | 21:53:15,979 | 67 | 6,599 | |
| 67 | 6,599 | |||
| 67 | 6,599 | |||
| 01.07.2025 | 21:52:04,093 | 300 | 6,599 | |
| 300 | 6,599 | |||
| 300 | 6,599 | |||
| 01.07.2025 | 21:50:50,776 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 01.07.2025 | 21:47:43,517 | 37 | 6,599 | |
| 37 | 6,599 | |||
| 37 | 6,599 | |||
| 01.07.2025 | 21:47:17,735 | 1 000 | 6,586 | |
| 1 000 | 6,586 | |||
| 1 000 | 6,586 | |||
| 01.07.2025 | 21:46:41,679 | 1 700 | 6,586 | |
| 1 700 | 6,586 | |||
| 1 700 | 6,586 | |||
| 01.07.2025 | 21:42:18,417 | 1 515 | 6,599 | |
| 1 515 | 6,599 | |||
| 1 515 | 6,599 | |||
| 01.07.2025 | 21:36:11,671 | 152 | 6,599 | |
| 152 | 6,599 | |||
| 152 | 6,599 | |||
| 01.07.2025 | 21:35:43,114 | 3 000 | 6,586 | |
| 3 000 | 6,586 | |||
| 3 000 | 6,586 | |||
| 01.07.2025 | 21:35:42,237 | 3 000 | 6,586 | |
| 3 000 | 6,586 | |||
| 3 000 | 6,586 | |||
| 01.07.2025 | 21:35:06,111 | 750 | 6,599 | |
| 750 | 6,599 | |||
| 750 | 6,599 | |||
| 01.07.2025 | 21:34:10,476 | 60 | 6,599 | |
| 60 | 6,599 | |||
| 60 | 6,599 | |||
| 01.07.2025 | 21:32:56,664 | 13 | 6,599 | |
| 13 | 6,599 | |||
| 13 | 6,599 | |||
| 01.07.2025 | 21:30:23,490 | 740 | 6,586 | |
| 740 | 6,586 | |||
| 740 | 6,586 | |||
| 01.07.2025 | 21:29:36,848 | 1 517 | 6,599 | |
| 1 517 | 6,599 | |||
| 1 517 | 6,599 | |||
| 01.07.2025 | 21:28:40,116 | 150 | 6,599 | |
| 150 | 6,599 | |||
| 150 | 6,599 | |||
| 01.07.2025 | 21:28:00,062 | 300 | 6,586 | |
| 300 | 6,586 | |||
| 300 | 6,586 | |||
| 01.07.2025 | 21:27:18,487 | 258 | 6,599 | |
| 258 | 6,599 | |||
| 258 | 6,599 | |||
| 01.07.2025 | 21:27:01,514 | 20 | 6,599 | |
| 20 | 6,599 | |||
| 20 | 6,599 | |||
| 01.07.2025 | 21:26:13,752 | 250 | 6,599 | |
| 250 | 6,599 | |||
| 250 | 6,599 | |||
| 01.07.2025 | 21:25:24,119 | 11 | 6,599 | |
| 11 | 6,599 | |||
| 11 | 6,599 | |||
| 01.07.2025 | 21:25:06,345 | 380 | 6,586 | |
| 380 | 6,586 | |||
| 380 | 6,586 | |||
| 01.07.2025 | 21:24:45,658 | 250 | 6,599 | |
| 250 | 6,599 | |||
| 250 | 6,599 | |||
| 01.07.2025 | 21:23:30,654 | 1 000 | 6,599 | |
| 1 000 | 6,599 | |||
| 1 000 | 6,599 | |||
| 01.07.2025 | 21:21:58,099 | 3 | 6,599 | |
| 3 | 6,599 | |||
| 3 | 6,599 | |||
| 01.07.2025 | 21:21:22,508 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 01.07.2025 | 21:18:04,842 | 4 | 6,595 | |
| 4 | 6,595 | |||
| 4 | 6,595 | |||
| 01.07.2025 | 21:16:45,917 | 600 | 6,595 | |
| 600 | 6,595 | |||
| 600 | 6,595 | |||
| 01.07.2025 | 21:15:02,158 | 44 | 6,595 | |
| 44 | 6,595 | |||
| 44 | 6,595 | |||
| 01.07.2025 | 21:14:02,514 | 50 | 6,591 | |
| 50 | 6,591 | |||
| 50 | 6,591 | |||
| 01.07.2025 | 21:10:04,695 | 3 | 6,599 | |
| 3 | 6,599 | |||
| 3 | 6,599 | |||
| 01.07.2025 | 21:09:42,017 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 01.07.2025 | 21:08:17,325 | 600 | 6,587 | |
| 600 | 6,587 | |||
| 600 | 6,587 | |||
| 01.07.2025 | 21:08:00,841 | 1 500 | 6,599 | |
| 1 500 | 6,599 | |||
| 1 500 | 6,599 | |||
| 01.07.2025 | 21:04:40,503 | 300 | 6,599 | |
| 300 | 6,599 | |||
| 300 | 6,599 | |||
| 01.07.2025 | 21:02:18,437 | 710 | 6,599 | |
| 710 | 6,599 | |||
| 710 | 6,599 | |||
| 01.07.2025 | 21:01:19,971 | 25 | 6,599 | |
| 25 | 6,599 | |||
| 25 | 6,599 | |||
| 01.07.2025 | 20:55:09,302 | 20 | 6,587 | |
| 20 | 6,587 | |||
| 20 | 6,587 | |||
| 01.07.2025 | 20:54:39,920 | 2 335 | 6,587 | |
| 2 335 | 6,587 | |||
| 2 335 | 6,587 | |||
| 01.07.2025 | 20:49:12,819 | 50 | 6,587 | |
| 50 | 6,587 | |||
| 50 | 6,587 | |||
| 01.07.2025 | 20:48:38,310 | 152 | 6,59 | |
| 152 | 6,59 | |||
| 152 | 6,59 | |||
| 01.07.2025 | 20:48:25,784 | 10 000 | 6,59 | |
| 10 000 | 6,59 | |||
| 200 | 6,59 | |||
| 9 800 | 6,59 | |||
| 01.07.2025 | 20:47:53,653 | 5 000 | 6,591 | |
| 5 000 | 6,591 | |||
| 5 000 | 6,591 | |||
| 01.07.2025 | 20:47:40,616 | 2 335 | 6,591 | |
| 2 335 | 6,591 | |||
| 2 335 | 6,591 | |||
| 01.07.2025 | 20:47:33,653 | 5 000 | 6,591 | |
| 5 000 | 6,591 | |||
| 5 000 | 6,591 | |||
| 01.07.2025 | 20:47:10,806 | 105 | 6,591 | |
| 105 | 6,591 | |||
| 105 | 6,591 | |||
| 01.07.2025 | 20:45:14,693 | 30 | 6,599 | |
| 30 | 6,599 | |||
| 30 | 6,599 | |||
| 01.07.2025 | 20:43:48,176 | 50 | 6,599 | |
| 50 | 6,599 | |||
| 50 | 6,599 | |||
| 01.07.2025 | 20:43:02,453 | 35 | 6,599 | |
| 35 | 6,599 | |||
| 35 | 6,599 | |||
| 01.07.2025 | 20:42:34,052 | 1 888 | 6,587 | |
| 1 888 | 6,587 | |||
| 1 888 | 6,587 | |||
| 01.07.2025 | 20:37:50,327 | 400 | 6,608 | |
| 400 | 6,608 | |||
| 400 | 6,608 | |||
| 01.07.2025 | 20:36:23,092 | 150 | 6,608 | |
| 150 | 6,608 | |||
| 150 | 6,608 | |||
| 01.07.2025 | 20:35:48,746 | 1 250 | 6,587 | |
| 1 250 | 6,587 | |||
| 1 250 | 6,587 | |||
| 01.07.2025 | 20:35:35,695 | 50 | 6,587 | |
| 50 | 6,587 | |||
| 50 | 6,587 | |||
| 01.07.2025 | 20:35:31,297 | 183 | 6,608 | |
| 183 | 6,608 | |||
| 183 | 6,608 | |||
| 01.07.2025 | 20:35:02,990 | 150 | 6,608 | |
| 150 | 6,608 | |||
| 150 | 6,608 | |||
| 01.07.2025 | 20:34:10,910 | 621 | 6,587 | |
| 5 | 6,587 | |||
| 621 | 6,587 | |||
| 616 | 6,587 | |||
| 01.07.2025 | 20:27:51,878 | 200 | 6,609 | |
| 200 | 6,609 | |||
| 200 | 6,609 | |||
| 01.07.2025 | 20:22:52,977 | 15 | 6,609 | |
| 15 | 6,609 | |||
| 15 | 6,609 | |||
| 01.07.2025 | 20:22:33,161 | 242 | 6,609 | |
| 242 | 6,609 | |||
| 242 | 6,609 | |||
| 01.07.2025 | 20:22:01,232 | 380 | 6,587 | |
| 380 | 6,587 | |||
| 365 | 6,587 | |||
| 15 | 6,587 | |||
| 01.07.2025 | 20:15:34,065 | 40 | 6,609 | |
| 40 | 6,609 | |||
| 40 | 6,609 | |||
| 01.07.2025 | 20:13:53,577 | 50 | 6,586 | |
| 50 | 6,586 | |||
| 50 | 6,586 | |||
| 01.07.2025 | 20:13:00,716 | 69 | 6,609 | |
| 69 | 6,609 | |||
| 69 | 6,609 | |||
| 01.07.2025 | 20:10:53,696 | 50 | 6,609 | |
| 50 | 6,609 | |||
| 50 | 6,609 | |||
| 01.07.2025 | 20:10:09,919 | 10 | 6,609 | |
| 10 | 6,609 | |||
| 10 | 6,609 | |||
| 01.07.2025 | 20:09:19,530 | 10 520 | 6,60 | |
| 10 520 | 6,60 | |||
| 10 000 | 6,60 | |||
| 520 | 6,60 | |||
| 01.07.2025 | 20:09:14,331 | 5 500 | 6,598 | |
| 1 500 | 6,598 | |||
| 2 000 | 6,598 | |||
| 4 000 | 6,598 | |||
| 3 500 | 6,598 | |||
| 01.07.2025 | 20:08:18,683 | 3 000 | 6,596 | |
| 3 000 | 6,596 | |||
| 3 000 | 6,596 | |||
| 01.07.2025 | 20:07:28,941 | 1 000 | 6,596 | |
| 1 000 | 6,596 | |||
| 1 000 | 6,596 | |||
| 01.07.2025 | 20:05:08,830 | 19 | 6,596 | |
| 19 | 6,596 | |||
| 19 | 6,596 | |||
| 01.07.2025 | 20:04:14,571 | 25 | 6,596 | |
| 25 | 6,596 | |||
| 25 | 6,596 | |||
| 01.07.2025 | 20:03:17,287 | 20 | 6,596 | |
| 20 | 6,596 | |||
| 20 | 6,596 | |||
| 01.07.2025 | 20:02:36,077 | 50 | 6,596 | |
| 50 | 6,596 | |||
| 50 | 6,596 | |||
| 01.07.2025 | 20:01:30,365 | 500 | 6,596 | |
| 500 | 6,596 | |||
| 500 | 6,596 | |||
| 01.07.2025 | 20:00:32,005 | 380 | 6,596 | |
| 380 | 6,596 | |||
| 380 | 6,596 | |||
| 01.07.2025 | 19:56:30,161 | 30 | 6,596 | |
| 30 | 6,596 | |||
| 30 | 6,596 | |||
| 01.07.2025 | 19:49:37,583 | 200 | 6,586 | |
| 200 | 6,586 | |||
| 200 | 6,586 | |||
| 01.07.2025 | 19:46:56,477 | 45 | 6,596 | |
| 45 | 6,596 | |||
| 45 | 6,596 | |||
| 01.07.2025 | 19:44:49,078 | 10 | 6,596 | |
| 10 | 6,596 | |||
| 10 | 6,596 | |||
| 01.07.2025 | 19:44:26,780 | 100 | 6,596 | |
| 100 | 6,596 | |||
| 100 | 6,596 | |||
| 01.07.2025 | 19:43:08,966 | 500 | 6,596 | |
| 500 | 6,596 | |||
| 500 | 6,596 | |||
| 01.07.2025 | 19:43:07,167 | 10 | 6,596 | |
| 10 | 6,596 | |||
| 10 | 6,596 | |||
| 01.07.2025 | 19:42:41,273 | 7 | 6,596 | |
| 7 | 6,596 | |||
| 7 | 6,596 | |||
| 01.07.2025 | 19:40:37,040 | 1 000 | 6,586 | |
| 1 000 | 6,586 | |||
| 1 000 | 6,586 | |||
| 01.07.2025 | 19:37:05,661 | 3 000 | 6,586 | |
| 3 000 | 6,586 | |||
| 3 000 | 6,586 | |||
| 01.07.2025 | 19:34:46,239 | 200 | 6,596 | |
| 200 | 6,596 | |||
| 200 | 6,596 | |||
| 01.07.2025 | 19:33:19,742 | 50 | 6,596 | |
| 50 | 6,596 | |||
| 50 | 6,596 | |||
| 01.07.2025 | 19:28:04,811 | 100 | 6,596 | |
| 100 | 6,596 | |||
| 100 | 6,596 | |||
| 01.07.2025 | 19:24:50,844 | 500 | 6,586 | |
| 500 | 6,586 | |||
| 500 | 6,586 | |||
| 01.07.2025 | 19:17:02,968 | 20 | 6,596 | |
| 20 | 6,596 | |||
| 20 | 6,596 | |||
| 01.07.2025 | 19:13:01,675 | 8 | 6,596 | |
| 8 | 6,596 | |||
| 8 | 6,596 | |||
| 01.07.2025 | 19:12:16,665 | 49 | 6,596 | |
| 49 | 6,596 | |||
| 49 | 6,596 | |||
| 01.07.2025 | 19:12:15,264 | 100 | 6,596 | |
| 100 | 6,596 | |||
| 100 | 6,596 | |||
| 01.07.2025 | 19:08:33,807 | 200 | 6,586 | |
| 200 | 6,586 | |||
| 200 | 6,586 | |||
| 01.07.2025 | 19:06:00,794 | 43 | 6,596 | |
| 43 | 6,596 | |||
| 43 | 6,596 | |||
| 01.07.2025 | 19:04:27,428 | 10 | 6,596 | |
| 10 | 6,596 | |||
| 10 | 6,596 | |||
| 01.07.2025 | 19:00:22,675 | 150 | 6,596 | |
| 150 | 6,596 | |||
| 150 | 6,596 | |||
| 01.07.2025 | 18:59:30,200 | 30 | 6,586 | |
| 30 | 6,586 | |||
| 10 | 6,586 | |||
| 20 | 6,586 | |||
| 01.07.2025 | 18:59:15,008 | 900 | 6,596 | |
| 900 | 6,596 | |||
| 900 | 6,596 | |||
| 01.07.2025 | 18:52:56,221 | 44 | 6,596 | |
| 44 | 6,596 | |||
| 44 | 6,596 | |||
| 01.07.2025 | 18:52:27,550 | 831 | 6,586 | |
| 831 | 6,586 | |||
| 831 | 6,586 | |||
| 01.07.2025 | 18:50:24,597 | 50 | 6,588 | |
| 50 | 6,588 | |||
| 50 | 6,588 | |||
| 01.07.2025 | 18:48:52,076 | 30 | 6,586 | |
| 30 | 6,586 | |||
| 30 | 6,586 | |||
| 01.07.2025 | 18:48:27,156 | 5 | 6,588 | |
| 5 | 6,588 | |||
| 5 | 6,588 | |||
| 01.07.2025 | 18:45:21,378 | 12 | 6,588 | |
| 12 | 6,588 | |||
| 12 | 6,588 | |||
| 01.07.2025 | 18:44:26,210 | 9 | 6,596 | |
| 9 | 6,596 | |||
| 9 | 6,596 | |||
| 01.07.2025 | 18:43:41,677 | 500 | 6,586 | |
| 500 | 6,586 | |||
| 500 | 6,586 | |||
| 01.07.2025 | 18:42:33,910 | 302 | 6,596 | |
| 302 | 6,596 | |||
| 302 | 6,596 | |||
| 01.07.2025 | 18:42:21,095 | 1 000 | 6,586 | |
| 1 000 | 6,586 | |||
| 1 000 | 6,586 | |||
| 01.07.2025 | 18:42:02,662 | 1 000 | 6,596 | |
| 1 000 | 6,596 | |||
| 1 000 | 6,596 | |||
| 01.07.2025 | 18:39:35,938 | 90 | 6,596 | |
| 90 | 6,596 | |||
| 90 | 6,596 | |||
| 01.07.2025 | 18:32:22,426 | 212 | 6,596 | |
| 212 | 6,596 | |||
| 212 | 6,596 | |||
| 01.07.2025 | 18:28:56,032 | 296 | 6,586 | |
| 296 | 6,586 | |||
| 296 | 6,586 | |||
| 01.07.2025 | 18:27:44,222 | 4 | 6,596 | |
| 4 | 6,596 | |||
| 4 | 6,596 | |||
| 01.07.2025 | 18:26:54,973 | 75 | 6,596 | |
| 75 | 6,596 | |||
| 75 | 6,596 | |||
| 01.07.2025 | 18:26:36,444 | 140 | 6,596 | |
| 140 | 6,596 | |||
| 140 | 6,596 | |||
| 01.07.2025 | 18:26:14,364 | 150 | 6,586 | |
| 150 | 6,586 | |||
| 150 | 6,586 | |||
| 01.07.2025 | 18:23:10,602 | 1 500 | 6,597 | |
| 1 500 | 6,597 | |||
| 1 500 | 6,597 | |||
| 01.07.2025 | 18:22:30,776 | 100 | 6,597 | |
| 100 | 6,597 | |||
| 100 | 6,597 | |||
| 01.07.2025 | 18:22:22,637 | 40 | 6,586 | |
| 40 | 6,586 | |||
| 40 | 6,586 | |||
| 01.07.2025 | 18:21:36,538 | 200 | 6,597 | |
| 200 | 6,597 | |||
| 200 | 6,597 | |||
| 01.07.2025 | 18:20:30,305 | 250 | 6,597 | |
| 250 | 6,597 | |||
| 250 | 6,597 | |||
| 01.07.2025 | 18:19:36,385 | 100 | 6,597 | |
| 100 | 6,597 | |||
| 100 | 6,597 | |||
| 01.07.2025 | 18:19:12,645 | 1 000 | 6,586 | |
| 1 000 | 6,586 | |||
| 1 000 | 6,586 | |||
| 01.07.2025 | 18:17:43,819 | 1 000 | 6,597 | |
| 1 000 | 6,597 | |||
| 1 000 | 6,597 | |||
| 01.07.2025 | 18:15:17,621 | 50 | 6,597 | |
| 50 | 6,597 | |||
| 50 | 6,597 | |||
| 01.07.2025 | 18:10:40,792 | 20 | 6,586 | |
| 20 | 6,586 | |||
| 20 | 6,586 | |||
| 01.07.2025 | 18:09:18,676 | 750 | 6,597 | |
| 750 | 6,597 | |||
| 750 | 6,597 | |||
| 01.07.2025 | 18:06:55,230 | 46 | 6,586 | |
| 46 | 6,586 | |||
| 46 | 6,586 | |||
| 01.07.2025 | 18:03:21,861 | 40 | 6,586 | |
| 40 | 6,586 | |||
| 40 | 6,586 | |||
| 01.07.2025 | 18:01:42,462 | 22 | 6,597 | |
| 22 | 6,597 | |||
| 22 | 6,597 | |||
| 01.07.2025 | 17:59:27,048 | 30 | 6,597 | |
| 30 | 6,597 | |||
| 30 | 6,597 | |||
| 01.07.2025 | 17:58:23,067 | 40 | 6,597 | |
| 40 | 6,597 | |||
| 40 | 6,597 | |||
| 01.07.2025 | 17:58:05,726 | 100 | 6,597 | |
| 100 | 6,597 | |||
| 100 | 6,597 | |||
| 01.07.2025 | 17:57:54,457 | 500 | 6,597 | |
| 500 | 6,597 | |||
| 500 | 6,597 | |||
| 01.07.2025 | 17:53:54,051 | 2 000 | 6,599 | |
| 2 000 | 6,599 | |||
| 2 000 | 6,599 | |||
| 01.07.2025 | 17:52:31,472 | 5 000 | 6,599 | |
| 5 000 | 6,599 | |||
| 5 000 | 6,599 | |||
| 01.07.2025 | 17:51:09,293 | 10 | 6,586 | |
| 10 | 6,586 | |||
| 10 | 6,586 | |||
| 01.07.2025 | 17:48:56,744 | 151 | 6,599 | |
| 151 | 6,599 | |||
| 151 | 6,599 | |||
| 01.07.2025 | 17:48:39,098 | 250 | 6,599 | |
| 250 | 6,599 | |||
| 250 | 6,599 | |||
| 01.07.2025 | 17:47:10,825 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 01.07.2025 | 17:43:25,743 | 18 | 6,609 | |
| 18 | 6,609 | |||
| 18 | 6,609 | |||
| 01.07.2025 | 17:43:22,904 | 2 000 | 6,609 | |
| 2 000 | 6,609 | |||
| 2 000 | 6,609 | |||
| 01.07.2025 | 17:42:36,198 | 5 000 | 6,609 | |
| 5 000 | 6,609 | |||
| 5 000 | 6,609 | |||
| 01.07.2025 | 17:42:31,871 | 100 | 6,609 | |
| 100 | 6,609 | |||
| 100 | 6,609 | |||
| 01.07.2025 | 17:38:46,375 | 75 | 6,599 | |
| 75 | 6,599 | |||
| 75 | 6,599 | |||
| 01.07.2025 | 17:38:20,563 | 500 | 6,586 | |
| 500 | 6,586 | |||
| 500 | 6,586 | |||
| 01.07.2025 | 17:38:03,408 | 2 000 | 6,586 | |
| 50 | 6,586 | |||
| 1 950 | 6,586 | |||
| 2 000 | 6,586 | |||
| 01.07.2025 | 17:36:33,557 | 30 | 6,586 | |
| 30 | 6,586 | |||
| 30 | 6,586 | |||
| 01.07.2025 | 17:35:41,952 | 99 | 6,599 | |
| 99 | 6,599 | |||
| 99 | 6,599 | |||
| 01.07.2025 | 17:34:59,125 | 44 | 6,599 | |
| 44 | 6,599 | |||
| 44 | 6,599 | |||
| 01.07.2025 | 17:32:37,549 | 30 | 6,586 | |
| 30 | 6,586 | |||
| 30 | 6,586 | |||
| 01.07.2025 | 17:32:09,372 | 757 | 6,609 | |
| 757 | 6,609 | |||
| 757 | 6,609 | |||
| 01.07.2025 | 17:26:24,983 | 46 | 6,609 | |
| 46 | 6,609 | |||
| 46 | 6,609 | |||
| 01.07.2025 | 17:26:12,210 | 2 500 | 6,60 | |
| 400 | 6,60 | |||
| 1 400 | 6,60 | |||
| 700 | 6,60 | |||
| 2 500 | 6,60 | |||
| 01.07.2025 | 17:26:02,485 | 3 000 | 6,599 | |
| 3 000 | 6,599 | |||
| 3 000 | 6,599 | |||
| 01.07.2025 | 17:23:35,609 | 150 | 6,599 | |
| 150 | 6,599 | |||
| 150 | 6,599 | |||
| 01.07.2025 | 17:22:22,449 | 550 | 6,586 | |
| 550 | 6,586 | |||
| 550 | 6,586 | |||
| 01.07.2025 | 17:21:49,286 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 01.07.2025 | 17:20:55,645 | 5 | 6,599 | |
| 5 | 6,599 | |||
| 5 | 6,599 | |||
| 01.07.2025 | 17:20:53,920 | 156 | 6,599 | |
| 156 | 6,599 | |||
| 146 | 6,599 | |||
| 10 | 6,599 | |||
| 01.07.2025 | 17:20:00,840 | 700 | 6,586 | |
| 700 | 6,586 | |||
| 700 | 6,586 | |||
| 01.07.2025 | 17:19:53,372 | 3 000 | 6,589 | |
| 3 000 | 6,589 | |||
| 3 000 | 6,589 | |||
| 01.07.2025 | 17:18:31,294 | 15 | 6,589 | |
| 15 | 6,589 | |||
| 15 | 6,589 | |||
| 01.07.2025 | 17:17:11,709 | 2 000 | 6,59 | |
| 2 000 | 6,59 | |||
| 1 500 | 6,59 | |||
| 500 | 6,59 | |||
| 01.07.2025 | 17:16:58,140 | 3 000 | 6,591 | |
| 3 000 | 6,591 | |||
| 3 000 | 6,591 | |||
| 01.07.2025 | 17:14:48,432 | 15 | 6,599 | |
| 15 | 6,599 | |||
| 15 | 6,599 | |||
| 01.07.2025 | 17:13:18,836 | 500 | 6,591 | |
| 500 | 6,591 | |||
| 500 | 6,591 | |||
| 01.07.2025 | 17:13:18,265 | 2 500 | 6,591 | |
| 2 500 | 6,591 | |||
| 2 500 | 6,591 | |||
| 01.07.2025 | 17:12:34,259 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 01.07.2025 | 17:08:58,729 | 160 | 6,591 | |
| 160 | 6,591 | |||
| 160 | 6,591 | |||
| 01.07.2025 | 17:08:46,917 | 500 | 6,599 | |
| 500 | 6,599 | |||
| 500 | 6,599 | |||
| 01.07.2025 | 17:07:30,112 | 150 | 6,599 | |
| 150 | 6,599 | |||
| 150 | 6,599 | |||
| 01.07.2025 | 17:07:17,859 | 250 | 6,591 | |
| 250 | 6,591 | |||
| 250 | 6,591 | |||
| 01.07.2025 | 17:07:13,043 | 110 | 6,599 | |
| 110 | 6,599 | |||
| 110 | 6,599 | |||
| 01.07.2025 | 17:07:10,960 | 30 | 6,599 | |
| 30 | 6,599 | |||
| 30 | 6,599 | |||
| 01.07.2025 | 17:06:41,835 | 1 000 | 6,591 | |
| 1 000 | 6,591 | |||
| 1 000 | 6,591 | |||
| 01.07.2025 | 17:05:59,954 | 300 | 6,599 | |
| 300 | 6,599 | |||
| 300 | 6,599 | |||
| 01.07.2025 | 17:05:44,973 | 314 | 6,599 | |
| 314 | 6,599 | |||
| 314 | 6,599 | |||
| 01.07.2025 | 17:04:09,265 | 35 | 6,599 | |
| 35 | 6,599 | |||
| 35 | 6,599 | |||
| 01.07.2025 | 17:03:35,813 | 3 000 | 6,591 | |
| 3 000 | 6,591 | |||
| 3 000 | 6,591 | |||
| 01.07.2025 | 17:03:05,590 | 13 | 6,599 | |
| 13 | 6,599 | |||
| 13 | 6,599 | |||
| 01.07.2025 | 17:02:00,171 | 50 | 6,591 | |
| 50 | 6,591 | |||
| 50 | 6,591 | |||
| 01.07.2025 | 17:01:17,899 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 01.07.2025 | 17:00:45,302 | 500 | 6,591 | |
| 500 | 6,591 | |||
| 500 | 6,591 | |||
| 01.07.2025 | 17:00:20,469 | 80 | 6,599 | |
| 80 | 6,599 | |||
| 80 | 6,599 | |||
| 01.07.2025 | 16:59:47,135 | 605 | 6,599 | |
| 605 | 6,599 | |||
| 605 | 6,599 | |||
| 01.07.2025 | 16:59:03,848 | 15 | 6,598 | |
| 15 | 6,598 | |||
| 15 | 6,598 | |||
| 01.07.2025 | 16:58:55,769 | 30 | 6,598 | |
| 30 | 6,598 | |||
| 30 | 6,598 | |||
| 01.07.2025 | 16:57:40,460 | 20 | 6,598 | |
| 20 | 6,598 | |||
| 20 | 6,598 | |||
| 01.07.2025 | 16:57:36,760 | 150 | 6,598 | |
| 150 | 6,598 | |||
| 150 | 6,598 | |||
| 01.07.2025 | 16:57:13,291 | 380 | 6,598 | |
| 380 | 6,598 | |||
| 380 | 6,598 | |||
| 01.07.2025 | 16:55:29,658 | 100 | 6,585 | |
| 100 | 6,585 | |||
| 100 | 6,585 | |||
| 01.07.2025 | 16:55:01,306 | 414 | 6,598 | |
| 414 | 6,598 | |||
| 414 | 6,598 | |||
| 01.07.2025 | 16:53:31,937 | 1 000 | 6,598 | |
| 1 000 | 6,598 | |||
| 1 000 | 6,598 | |||
| 01.07.2025 | 16:52:59,114 | 2 | 6,598 | |
| 2 | 6,598 | |||
| 2 | 6,598 | |||
| 01.07.2025 | 16:51:57,865 | 13 | 6,598 | |
| 13 | 6,598 | |||
| 13 | 6,598 | |||
| 01.07.2025 | 16:51:38,551 | 150 | 6,599 | |
| 150 | 6,599 | |||
| 150 | 6,599 | |||
| 01.07.2025 | 16:50:36,220 | 5 000 | 6,599 | |
| 5 000 | 6,599 | |||
| 5 000 | 6,599 | |||
| 01.07.2025 | 16:50:16,657 | 10 | 6,599 | |
| 10 | 6,599 | |||
| 10 | 6,599 | |||
| 01.07.2025 | 16:49:41,123 | 20 | 6,599 | |
| 20 | 6,599 | |||
| 20 | 6,599 | |||
| 01.07.2025 | 16:49:39,230 | 50 | 6,599 | |
| 50 | 6,599 | |||
| 50 | 6,599 | |||
| 01.07.2025 | 16:48:45,693 | 345 | 6,599 | |
| 345 | 6,599 | |||
| 345 | 6,599 | |||
| 01.07.2025 | 16:47:19,288 | 200 | 6,599 | |
| 200 | 6,599 | |||
| 200 | 6,599 | |||
| 01.07.2025 | 16:44:26,131 | 50 | 6,585 | |
| 50 | 6,585 | |||
| 50 | 6,585 | |||
| 01.07.2025 | 16:44:20,882 | 100 | 6,585 | |
| 100 | 6,585 | |||
| 100 | 6,585 | |||
| 01.07.2025 | 16:43:52,404 | 91 | 6,599 | |
| 91 | 6,599 | |||
| 91 | 6,599 | |||
| 01.07.2025 | 16:43:50,288 | 1 | 6,585 | |
| 1 | 6,585 | |||
| 1 | 6,585 | |||
| 01.07.2025 | 16:42:44,570 | 1 134 | 6,582 | |
| 1 134 | 6,582 | |||
| 1 134 | 6,582 | |||
| 01.07.2025 | 16:40:38,391 | 15 | 6,599 | |
| 15 | 6,599 | |||
| 15 | 6,599 | |||
| 01.07.2025 | 16:40:36,768 | 100 | 6,582 | |
| 100 | 6,582 | |||
| 100 | 6,582 | |||
| 01.07.2025 | 16:39:38,230 | 750 | 6,599 | |
| 750 | 6,599 | |||
| 750 | 6,599 | |||
| 01.07.2025 | 16:38:55,755 | 300 | 6,582 | |
| 300 | 6,582 | |||
| 300 | 6,582 | |||
| 01.07.2025 | 16:38:04,006 | 500 | 6,599 | |
| 500 | 6,599 | |||
| 500 | 6,599 | |||
| 01.07.2025 | 16:37:23,784 | 1 527 | 6,582 | |
| 1 527 | 6,582 | |||
| 1 527 | 6,582 | |||
| 01.07.2025 | 16:37:05,596 | 783 | 6,582 | |
| 783 | 6,582 | |||
| 783 | 6,582 | |||
| 01.07.2025 | 16:36:20,670 | 100 | 6,599 | |
| 100 | 6,599 | |||
| 100 | 6,599 | |||
| 01.07.2025 | 16:35:42,249 | 30 | 6,582 | |
| 30 | 6,582 | |||
| 30 | 6,582 | |||
| 01.07.2025 | 16:35:02,031 | 400 | 6,599 | |
| 400 | 6,599 | |||
| 400 | 6,599 | |||
| 01.07.2025 | 16:34:18,650 | 1 000 | 6,582 | |
| 1 000 | 6,582 | |||
| 1 000 | 6,582 | |||
| 01.07.2025 | 16:30:59,276 | 1 520 | 6,582 | |
| 1 520 | 6,582 | |||
| 1 520 | 6,582 | |||
| 01.07.2025 | 16:29:32,174 | 500 | 6,582 | |
| 500 | 6,582 | |||
| 500 | 6,582 | |||
| 01.07.2025 | 16:29:24,795 | 1 600 | 6,609 | |
| 1 600 | 6,609 | |||
| 1 600 | 6,609 | |||
| 01.07.2025 | 16:27:56,423 | 25 | 6,582 | |
| 25 | 6,582 | |||
| 25 | 6,582 | |||
| 01.07.2025 | 16:27:56,362 | 3 015 | 6,582 | |
| 3 000 | 6,582 | |||
| 3 015 | 6,582 | |||
| 15 | 6,582 | |||
| 01.07.2025 | 16:27:36,409 | 800 | 6,609 | |
| 800 | 6,609 | |||
| 800 | 6,609 | |||
| 01.07.2025 | 16:27:03,847 | 7 | 6,609 | |
| 7 | 6,609 | |||
| 7 | 6,609 | |||
| 01.07.2025 | 16:25:32,071 | 800 | 6,609 | |
| 800 | 6,609 | |||
| 800 | 6,609 | |||
| 01.07.2025 | 16:25:30,787 | 400 | 6,609 | |
| 400 | 6,609 | |||
| 400 | 6,609 | |||
| 01.07.2025 | 16:24:49,501 | 150 | 6,594 | |
| 150 | 6,594 | |||
| 150 | 6,594 | |||
| 01.07.2025 | 16:24:35,595 | 134 | 6,609 | |
| 134 | 6,609 | |||
| 134 | 6,609 | |||
| 01.07.2025 | 16:23:16,617 | 760 | 6,609 | |
| 760 | 6,609 | |||
| 760 | 6,609 | |||
| 01.07.2025 | 16:22:32,057 | 10 | 6,609 | |
| 10 | 6,609 | |||
| 10 | 6,609 | |||
| 01.07.2025 | 16:21:45,280 | 200 | 6,609 | |
| 200 | 6,609 | |||
| 200 | 6,609 | |||
| 01.07.2025 | 16:17:40,536 | 100 | 6,609 | |
| 100 | 6,609 | |||
| 100 | 6,609 | |||
| 01.07.2025 | 16:17:10,125 | 5 | 6,609 | |
| 5 | 6,609 | |||
| 5 | 6,609 | |||
| 01.07.2025 | 16:16:53,520 | 643 | 6,594 | |
| 643 | 6,594 | |||
| 643 | 6,594 | |||
| 01.07.2025 | 16:16:06,389 | 5 000 | 6,594 | |
| 15 | 6,594 | |||
| 4 985 | 6,594 | |||
| 5 000 | 6,594 | |||
| 01.07.2025 | 16:14:49,304 | 1 600 | 6,609 | |
| 1 600 | 6,609 | |||
| 1 600 | 6,609 | |||
| 01.07.2025 | 16:12:10,372 | 1 000 | 6,601 | |
| 1 000 | 6,601 | |||
| 1 000 | 6,601 | |||
| 01.07.2025 | 16:12:08,261 | 3 000 | 6,601 | |
| 3 000 | 6,601 | |||
| 3 000 | 6,601 | |||
| 01.07.2025 | 16:12:02,153 | 70 | 6,601 | |
| 70 | 6,601 | |||
| 70 | 6,601 | |||
| 01.07.2025 | 16:11:59,926 | 800 | 6,609 | |
| 800 | 6,609 | |||
| 800 | 6,609 | |||
| 01.07.2025 | 16:10:58,392 | 500 | 6,609 | |
| 500 | 6,609 | |||
| 500 | 6,609 | |||
| 01.07.2025 | 16:09:23,144 | 300 | 6,601 | |
| 300 | 6,601 | |||
| 300 | 6,601 | |||
| 01.07.2025 | 16:08:58,048 | 151 | 6,609 | |
| 151 | 6,609 | |||
| 151 | 6,609 | |||
| 01.07.2025 | 16:07:44,558 | 150 | 6,609 | |
| 150 | 6,609 | |||
| 150 | 6,609 | |||
| 01.07.2025 | 16:05:20,834 | 4 000 | 6,601 | |
| 4 000 | 6,601 | |||
| 4 000 | 6,601 | |||
| 01.07.2025 | 16:05:15,354 | 3 000 | 6,601 | |
| 3 000 | 6,601 | |||
| 3 000 | 6,601 | |||
| 01.07.2025 | 16:03:37,778 | 1 515 | 6,609 | |
| 1 515 | 6,609 | |||
| 1 515 | 6,609 | |||
| 01.07.2025 | 16:02:24,878 | 451 | 6,601 | |
| 451 | 6,601 | |||
| 451 | 6,601 | |||
| 01.07.2025 | 16:01:54,859 | 2 | 6,609 | |
| 2 | 6,609 | |||
| 2 | 6,609 | |||
| 01.07.2025 | 16:01:08,988 | 100 | 6,609 | |
| 100 | 6,609 | |||
| 100 | 6,609 | |||
| 01.07.2025 | 16:01:00,387 | 15 | 6,609 | |
| 15 | 6,609 | |||
| 15 | 6,609 | |||
| 01.07.2025 | 16:00:54,251 | 151 | 6,609 | |
| 151 | 6,609 | |||
| 151 | 6,609 | |||
| 01.07.2025 | 16:00:14,048 | 5 000 | 6,605 | |
| 5 000 | 6,605 | |||
| 5 000 | 6,605 | |||
| 01.07.2025 | 15:59:50,423 | 5 000 | 6,609 | |
| 5 000 | 6,609 | |||
| 5 000 | 6,609 | |||
| 01.07.2025 | 15:59:29,984 | 333 | 6,609 | |
| 333 | 6,609 | |||
| 333 | 6,609 | |||
| 01.07.2025 | 15:59:07,554 | 5 000 | 6,609 | |
| 5 000 | 6,609 | |||
| 5 000 | 6,609 | |||
| 01.07.2025 | 15:58:50,160 | 2 424 | 6,609 | |
| 2 424 | 6,609 | |||
| 2 424 | 6,609 | |||
| 01.07.2025 | 15:58:29,129 | 53 | 6,609 | |
| 53 | 6,609 | |||
| 53 | 6,609 | |||
| 01.07.2025 | 15:58:26,904 | 4 010 | 6,60 | |
| 2 990 | 6,60 | |||
| 20 | 6,60 | |||
| 1 000 | 6,60 | |||
| 4 010 | 6,60 | |||
| 01.07.2025 | 15:58:21,225 | 3 990 | 6,599 | |
| 3 990 | 6,599 | |||
| 3 990 | 6,599 | |||
| 01.07.2025 | 15:57:54,529 | 3 000 | 6,599 | |
| 3 000 | 6,599 | |||
| 3 000 | 6,599 | |||
| 01.07.2025 | 15:57:32,194 | 1 999 | 6,598 | |
| 1 999 | 6,598 | |||
| 1 213 | 6,598 | |||
| 786 | 6,598 | |||
| 01.07.2025 | 15:57:17,383 | 3 000 | 6,595 | |
| 3 000 | 6,595 | |||
| 3 000 | 6,595 | |||
| 01.07.2025 | 15:56:37,413 | 1 000 | 6,595 | |
| 1 000 | 6,595 | |||
| 1 000 | 6,595 | |||
| 01.07.2025 | 15:56:28,786 | 150 | 6,604 | |
| 150 | 6,604 | |||
| 150 | 6,604 | |||
| 01.07.2025 | 15:55:17,021 | 200 | 6,604 | |
| 200 | 6,604 | |||
| 200 | 6,604 | |||
| 01.07.2025 | 15:55:02,538 | 2 000 | 6,595 | |
| 2 000 | 6,595 | |||
| 2 000 | 6,595 | |||
| 01.07.2025 | 15:54:49,665 | 7 | 6,596 | |
| 7 | 6,596 | |||
| 7 | 6,596 | |||
| 01.07.2025 | 15:54:27,392 | 100 | 6,596 | |
| 100 | 6,596 | |||
| 100 | 6,596 | |||
| 01.07.2025 | 15:54:08,575 | 2 | 6,596 | |
| 2 | 6,596 | |||
| 2 | 6,596 | |||
| 01.07.2025 | 15:53:42,746 | 100 | 6,596 | |
| 100 | 6,596 | |||
| 100 | 6,596 | |||
| 01.07.2025 | 15:51:04,613 | 10 | 6,596 | |
| 10 | 6,596 | |||
| 10 | 6,596 | |||
| 01.07.2025 | 15:51:04,571 | 151 | 6,602 | |
| 151 | 6,602 | |||
| 151 | 6,602 | |||
| 01.07.2025 | 15:50:38,911 | 500 | 6,594 | |
| 500 | 6,594 | |||
| 500 | 6,594 | |||
| 01.07.2025 | 15:48:37,409 | 300 | 6,596 | |
| 300 | 6,596 | |||
| 300 | 6,596 | |||
| 01.07.2025 | 15:48:05,912 | 100 | 6,594 | |
| 100 | 6,594 | |||
| 100 | 6,594 | |||
| 01.07.2025 | 15:47:37,317 | 3 000 | 6,596 | |
| 3 000 | 6,596 | |||
| 3 000 | 6,596 | |||
| 01.07.2025 | 15:47:30,086 | 200 | 6,596 | |
| 200 | 6,596 | |||
| 200 | 6,596 | |||
| 01.07.2025 | 15:47:07,408 | 1 | 6,596 | |
| 1 | 6,596 | |||
| 1 | 6,596 | |||
| 01.07.2025 | 15:45:56,326 | 500 | 6,596 | |
| 500 | 6,596 | |||
| 500 | 6,596 | |||
| 01.07.2025 | 15:45:46,064 | 50 | 6,596 | |
| 50 | 6,596 | |||
| 50 | 6,596 | |||
| 01.07.2025 | 15:45:02,496 | 550 | 6,596 | |
| 550 | 6,596 | |||
| 550 | 6,596 | |||
| 01.07.2025 | 15:41:19,566 | 7 | 6,595 | |
| 7 | 6,595 | |||
| 7 | 6,595 | |||
| 01.07.2025 | 15:40:55,785 | 10 | 6,595 | |
| 10 | 6,595 | |||
| 10 | 6,595 | |||
| 01.07.2025 | 15:40:16,482 | 19 | 6,595 | |
| 19 | 6,595 | |||
| 19 | 6,595 | |||
| 01.07.2025 | 15:39:39,600 | 12 | 6,595 | |
| 12 | 6,595 | |||
| 12 | 6,595 | |||
| 01.07.2025 | 15:39:08,452 | 1 | 6,581 | |
| 1 | 6,581 | |||
| 1 | 6,581 | |||
| 01.07.2025 | 15:38:11,951 | 30 | 6,581 | |
| 30 | 6,581 | |||
| 30 | 6,581 | |||
| 01.07.2025 | 15:37:07,472 | 1 529 | 6,595 | |
| 1 529 | 6,595 | |||
| 1 529 | 6,595 | |||
| 01.07.2025 | 15:36:20,535 | 809 | 6,581 | |
| 809 | 6,581 | |||
| 809 | 6,581 | |||
| 01.07.2025 | 15:35:04,207 | 320 | 6,581 | |
| 320 | 6,581 | |||
| 320 | 6,581 | |||
| 01.07.2025 | 15:32:42,546 | 760 | 6,595 | |
| 760 | 6,595 | |||
| 760 | 6,595 | |||
| 01.07.2025 | 15:32:08,526 | 75 | 6,595 | |
| 75 | 6,595 | |||
| 75 | 6,595 | |||
| 01.07.2025 | 15:31:19,994 | 400 | 6,581 | |
| 400 | 6,581 | |||
| 400 | 6,581 | |||
| 01.07.2025 | 15:30:24,665 | 1 110 | 6,581 | |
| 110 | 6,581 | |||
| 1 000 | 6,581 | |||
| 1 110 | 6,581 | |||
| 01.07.2025 | 15:29:25,589 | 700 | 6,595 | |
| 700 | 6,595 | |||
| 700 | 6,595 | |||
| 01.07.2025 | 15:27:13,339 | 7 | 6,596 | |
| 7 | 6,596 | |||
| 7 | 6,596 | |||
| 01.07.2025 | 15:26:44,776 | 15 | 6,596 | |
| 15 | 6,596 | |||
| 15 | 6,596 | |||
| 01.07.2025 | 15:23:47,841 | 200 | 6,596 | |
| 200 | 6,596 | |||
| 200 | 6,596 | |||
| 01.07.2025 | 15:23:07,715 | 100 | 6,581 | |
| 100 | 6,581 | |||
| 100 | 6,581 | |||
| 01.07.2025 | 15:22:47,349 | 5 | 6,581 | |
| 5 | 6,581 | |||
| 5 | 6,581 | |||
| 01.07.2025 | 15:20:46,037 | 35 | 6,581 | |
| 35 | 6,581 | |||
| 35 | 6,581 | |||
| 01.07.2025 | 15:16:23,730 | 2 000 | 6,581 | |
| 1 650 | 6,581 | |||
| 2 000 | 6,581 | |||
| 350 | 6,581 | |||
| 01.07.2025 | 15:15:21,952 | 100 | 6,596 | |
| 100 | 6,596 | |||
| 100 | 6,596 | |||
| 01.07.2025 | 15:15:07,432 | 15 | 6,581 | |
| 15 | 6,581 | |||
| 12 | 6,581 | |||
| 3 | 6,581 | |||
| 01.07.2025 | 15:13:57,244 | 149 | 6,596 | |
| 149 | 6,596 | |||
| 149 | 6,596 | |||
| 01.07.2025 | 15:10:03,736 | 50 | 6,596 | |
| 50 | 6,596 | |||
| 50 | 6,596 | |||
| 01.07.2025 | 15:08:34,486 | 18 | 6,596 | |
| 18 | 6,596 | |||
| 18 | 6,596 | |||
| 01.07.2025 | 15:08:05,302 | 759 | 6,596 | |
| 759 | 6,596 | |||
| 759 | 6,596 | |||
| 01.07.2025 | 15:06:41,874 | 450 | 6,581 | |
| 450 | 6,581 | |||
| 450 | 6,581 | |||
| 01.07.2025 | 15:06:22,462 | 10 | 6,581 | |
| 10 | 6,581 | |||
| 10 | 6,581 | |||
| 01.07.2025 | 15:06:04,651 | 210 | 6,596 | |
| 210 | 6,596 | |||
| 210 | 6,596 | |||
| 01.07.2025 | 15:04:59,552 | 1 500 | 6,581 | |
| 1 500 | 6,581 | |||
| 1 500 | 6,581 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00