Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1155
732
2,0885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:57:52,041 | 30 | 2,0885 | |
| 30 | 2,0885 | |||
| 30 | 2,0885 | |||
| 26.04.2024 | 21:55:58,983 | 185 | 2,0885 | |
| 185 | 2,0885 | |||
| 185 | 2,0885 | |||
| 26.04.2024 | 21:53:23,736 | 25 000 | 2,0885 | |
| 7 000 | 2,0885 | |||
| 18 000 | 2,0885 | |||
| 25 000 | 2,0885 | |||
| 26.04.2024 | 21:53:17,609 | 12 000 | 2,0845 | |
| 12 000 | 2,0845 | |||
| 12 000 | 2,0845 | |||
| 26.04.2024 | 21:53:09,448 | 10 000 | 2,084 | |
| 10 000 | 2,084 | |||
| 10 000 | 2,084 | |||
| 26.04.2024 | 21:53:07,960 | 1 100 | 2,084 | |
| 1 100 | 2,084 | |||
| 1 100 | 2,084 | |||
| 26.04.2024 | 21:52:23,105 | 15 | 2,084 | |
| 15 | 2,084 | |||
| 15 | 2,084 | |||
| 26.04.2024 | 21:51:51,213 | 6 000 | 2,0845 | |
| 6 000 | 2,0845 | |||
| 6 000 | 2,0845 | |||
| 26.04.2024 | 21:51:38,547 | 1 000 | 2,084 | |
| 1 000 | 2,084 | |||
| 1 000 | 2,084 | |||
| 26.04.2024 | 21:50:26,957 | 40 | 2,084 | |
| 40 | 2,084 | |||
| 40 | 2,084 | |||
| 26.04.2024 | 21:50:03,978 | 1 500 | 2,084 | |
| 1 500 | 2,084 | |||
| 1 500 | 2,084 | |||
| 26.04.2024 | 21:49:50,411 | 500 | 2,084 | |
| 500 | 2,084 | |||
| 500 | 2,084 | |||
| 26.04.2024 | 21:47:12,897 | 1 600 | 2,084 | |
| 1 600 | 2,084 | |||
| 1 100 | 2,084 | |||
| 500 | 2,084 | |||
| 26.04.2024 | 21:47:00,241 | 190 | 2,072 | |
| 190 | 2,072 | |||
| 190 | 2,072 | |||
| 26.04.2024 | 21:41:27,417 | 12 | 2,084 | |
| 12 | 2,084 | |||
| 12 | 2,084 | |||
| 26.04.2024 | 21:33:15,215 | 300 | 2,084 | |
| 300 | 2,084 | |||
| 300 | 2,084 | |||
| 26.04.2024 | 21:32:24,356 | 485 | 2,084 | |
| 485 | 2,084 | |||
| 485 | 2,084 | |||
| 26.04.2024 | 21:31:32,142 | 600 | 2,08 | |
| 600 | 2,08 | |||
| 480 | 2,08 | |||
| 120 | 2,08 | |||
| 26.04.2024 | 21:30:24,508 | 500 | 2,084 | |
| 500 | 2,084 | |||
| 500 | 2,084 | |||
| 26.04.2024 | 21:29:31,554 | 500 | 2,073 | |
| 500 | 2,073 | |||
| 500 | 2,073 | |||
| 26.04.2024 | 21:23:14,471 | 600 | 2,084 | |
| 600 | 2,084 | |||
| 600 | 2,084 | |||
| 26.04.2024 | 21:18:49,428 | 119 | 2,084 | |
| 119 | 2,084 | |||
| 119 | 2,084 | |||
| 26.04.2024 | 21:17:36,031 | 70 | 2,084 | |
| 70 | 2,084 | |||
| 70 | 2,084 | |||
| 26.04.2024 | 21:16:57,158 | 300 | 2,084 | |
| 300 | 2,084 | |||
| 300 | 2,084 | |||
| 26.04.2024 | 21:11:37,834 | 5 700 | 2,084 | |
| 5 700 | 2,084 | |||
| 5 700 | 2,084 | |||
| 26.04.2024 | 21:10:54,563 | 2 000 | 2,074 | |
| 500 | 2,074 | |||
| 2 000 | 2,074 | |||
| 1 500 | 2,074 | |||
| 26.04.2024 | 21:10:03,198 | 500 | 2,084 | |
| 500 | 2,084 | |||
| 500 | 2,084 | |||
| 26.04.2024 | 21:09:28,250 | 500 | 2,084 | |
| 500 | 2,084 | |||
| 500 | 2,084 | |||
| 26.04.2024 | 21:08:32,916 | 300 | 2,084 | |
| 300 | 2,084 | |||
| 300 | 2,084 | |||
| 26.04.2024 | 21:05:37,870 | 8 000 | 2,08 | |
| 8 000 | 2,08 | |||
| 8 000 | 2,08 | |||
| 26.04.2024 | 21:05:33,847 | 8 000 | 2,0795 | |
| 8 000 | 2,0795 | |||
| 8 000 | 2,0795 | |||
| 26.04.2024 | 21:01:31,372 | 10 000 | 2,0775 | |
| 10 000 | 2,0775 | |||
| 9 500 | 2,0775 | |||
| 500 | 2,0775 | |||
| 26.04.2024 | 21:01:22,206 | 1 500 | 2,0795 | |
| 1 500 | 2,0795 | |||
| 1 500 | 2,0795 | |||
| 26.04.2024 | 20:58:29,300 | 111 | 2,0765 | |
| 111 | 2,0765 | |||
| 111 | 2,0765 | |||
| 26.04.2024 | 20:58:29,127 | 4 300 | 2,078 | |
| 4 300 | 2,078 | |||
| 4 300 | 2,078 | |||
| 26.04.2024 | 20:58:19,627 | 4 300 | 2,0785 | |
| 4 300 | 2,0785 | |||
| 4 300 | 2,0785 | |||
| 26.04.2024 | 20:58:08,246 | 800 | 2,0785 | |
| 800 | 2,0785 | |||
| 800 | 2,0785 | |||
| 26.04.2024 | 20:55:26,256 | 2 000 | 2,08 | |
| 2 000 | 2,08 | |||
| 2 000 | 2,08 | |||
| 26.04.2024 | 20:53:49,696 | 1 000 | 2,084 | |
| 1 000 | 2,084 | |||
| 1 000 | 2,084 | |||
| 26.04.2024 | 20:53:12,195 | 200 | 2,088 | |
| 200 | 2,088 | |||
| 200 | 2,088 | |||
| 26.04.2024 | 20:51:56,739 | 380 | 2,0775 | |
| 380 | 2,0775 | |||
| 380 | 2,0775 | |||
| 26.04.2024 | 20:51:46,091 | 478 | 2,088 | |
| 478 | 2,088 | |||
| 478 | 2,088 | |||
| 26.04.2024 | 20:50:04,588 | 9 500 | 2,088 | |
| 2 000 | 2,088 | |||
| 9 500 | 2,088 | |||
| 7 500 | 2,088 | |||
| 26.04.2024 | 20:49:31,062 | 120 | 2,088 | |
| 120 | 2,088 | |||
| 120 | 2,088 | |||
| 26.04.2024 | 20:46:35,952 | 25 000 | 2,0875 | |
| 25 000 | 2,0875 | |||
| 25 000 | 2,0875 | |||
| 26.04.2024 | 20:46:32,393 | 1 550 | 2,087 | |
| 1 550 | 2,087 | |||
| 1 550 | 2,087 | |||
| 26.04.2024 | 20:46:10,719 | 750 | 2,087 | |
| 750 | 2,087 | |||
| 750 | 2,087 | |||
| 26.04.2024 | 20:45:55,136 | 250 | 2,087 | |
| 250 | 2,087 | |||
| 250 | 2,087 | |||
| 26.04.2024 | 20:42:32,952 | 500 | 2,087 | |
| 500 | 2,087 | |||
| 500 | 2,087 | |||
| 26.04.2024 | 20:40:34,316 | 250 | 2,087 | |
| 250 | 2,087 | |||
| 250 | 2,087 | |||
| 26.04.2024 | 20:36:43,347 | 1 000 | 2,074 | |
| 1 000 | 2,074 | |||
| 1 000 | 2,074 | |||
| 26.04.2024 | 20:36:30,748 | 1 000 | 2,0795 | |
| 1 000 | 2,0795 | |||
| 1 000 | 2,0795 | |||
| 26.04.2024 | 20:35:00,175 | 480 | 2,087 | |
| 480 | 2,087 | |||
| 480 | 2,087 | |||
| 26.04.2024 | 20:30:34,075 | 1 500 | 2,087 | |
| 1 500 | 2,087 | |||
| 1 500 | 2,087 | |||
| 26.04.2024 | 20:30:18,768 | 1 500 | 2,087 | |
| 1 500 | 2,087 | |||
| 1 500 | 2,087 | |||
| 26.04.2024 | 20:27:19,333 | 200 | 2,087 | |
| 200 | 2,087 | |||
| 200 | 2,087 | |||
| 26.04.2024 | 20:25:34,432 | 650 | 2,087 | |
| 650 | 2,087 | |||
| 650 | 2,087 | |||
| 26.04.2024 | 20:24:31,464 | 3 000 | 2,087 | |
| 3 000 | 2,087 | |||
| 3 000 | 2,087 | |||
| 26.04.2024 | 20:19:50,576 | 140 | 2,087 | |
| 140 | 2,087 | |||
| 140 | 2,087 | |||
| 26.04.2024 | 20:19:09,649 | 100 | 2,087 | |
| 100 | 2,087 | |||
| 100 | 2,087 | |||
| 26.04.2024 | 20:17:45,959 | 239 | 2,087 | |
| 239 | 2,087 | |||
| 239 | 2,087 | |||
| 26.04.2024 | 20:16:26,670 | 495 | 2,087 | |
| 495 | 2,087 | |||
| 495 | 2,087 | |||
| 26.04.2024 | 20:14:42,939 | 1 500 | 2,087 | |
| 1 500 | 2,087 | |||
| 1 500 | 2,087 | |||
| 26.04.2024 | 20:14:14,245 | 85 | 2,087 | |
| 85 | 2,087 | |||
| 85 | 2,087 | |||
| 26.04.2024 | 20:13:51,159 | 3 500 | 2,087 | |
| 3 500 | 2,087 | |||
| 3 500 | 2,087 | |||
| 26.04.2024 | 20:11:07,090 | 175 | 2,0745 | |
| 150 | 2,0745 | |||
| 175 | 2,0745 | |||
| 25 | 2,0745 | |||
| 26.04.2024 | 20:10:05,341 | 119 | 2,087 | |
| 119 | 2,087 | |||
| 119 | 2,087 | |||
| 26.04.2024 | 20:00:48,116 | 300 | 2,087 | |
| 300 | 2,087 | |||
| 300 | 2,087 | |||
| 26.04.2024 | 19:59:03,052 | 700 | 2,087 | |
| 700 | 2,087 | |||
| 700 | 2,087 | |||
| 26.04.2024 | 19:56:02,674 | 17 | 2,087 | |
| 17 | 2,087 | |||
| 17 | 2,087 | |||
| 26.04.2024 | 19:54:34,718 | 168 | 2,087 | |
| 168 | 2,087 | |||
| 168 | 2,087 | |||
| 26.04.2024 | 19:54:26,464 | 2 500 | 2,08 | |
| 2 500 | 2,08 | |||
| 2 500 | 2,08 | |||
| 26.04.2024 | 19:51:36,190 | 250 | 2,087 | |
| 250 | 2,087 | |||
| 250 | 2,087 | |||
| 26.04.2024 | 19:51:06,831 | 713 | 2,087 | |
| 713 | 2,087 | |||
| 713 | 2,087 | |||
| 26.04.2024 | 19:50:11,053 | 900 | 2,087 | |
| 900 | 2,087 | |||
| 900 | 2,087 | |||
| 26.04.2024 | 19:49:59,772 | 2 000 | 2,087 | |
| 2 000 | 2,087 | |||
| 1 000 | 2,087 | |||
| 1 000 | 2,087 | |||
| 26.04.2024 | 19:48:52,503 | 100 | 2,087 | |
| 100 | 2,087 | |||
| 100 | 2,087 | |||
| 26.04.2024 | 19:40:20,794 | 17 | 2,087 | |
| 17 | 2,087 | |||
| 17 | 2,087 | |||
| 26.04.2024 | 19:36:31,720 | 500 | 2,0785 | |
| 500 | 2,0785 | |||
| 250 | 2,0785 | |||
| 250 | 2,0785 | |||
| 26.04.2024 | 19:34:24,353 | 45 | 2,087 | |
| 45 | 2,087 | |||
| 45 | 2,087 | |||
| 26.04.2024 | 19:34:01,283 | 730 | 2,087 | |
| 730 | 2,087 | |||
| 730 | 2,087 | |||
| 26.04.2024 | 19:32:39,421 | 200 | 2,0785 | |
| 200 | 2,0785 | |||
| 200 | 2,0785 | |||
| 26.04.2024 | 19:31:49,141 | 790 | 2,087 | |
| 790 | 2,087 | |||
| 270 | 2,087 | |||
| 520 | 2,087 | |||
| 26.04.2024 | 19:31:19,290 | 1 000 | 2,081 | |
| 107 | 2,081 | |||
| 1 000 | 2,081 | |||
| 893 | 2,081 | |||
| 26.04.2024 | 19:29:46,355 | 2 000 | 2,0865 | |
| 2 000 | 2,0865 | |||
| 2 000 | 2,0865 | |||
| 26.04.2024 | 19:25:38,536 | 200 | 2,0775 | |
| 200 | 2,0775 | |||
| 200 | 2,0775 | |||
| 26.04.2024 | 19:25:17,429 | 1 000 | 2,087 | |
| 1 000 | 2,087 | |||
| 1 000 | 2,087 | |||
| 26.04.2024 | 19:20:16,316 | 500 | 2,087 | |
| 500 | 2,087 | |||
| 500 | 2,087 | |||
| 26.04.2024 | 19:19:49,939 | 1 000 | 2,087 | |
| 1 000 | 2,087 | |||
| 1 000 | 2,087 | |||
| 26.04.2024 | 19:18:09,938 | 880 | 2,087 | |
| 880 | 2,087 | |||
| 880 | 2,087 | |||
| 26.04.2024 | 19:13:53,865 | 2 680 | 2,0805 | |
| 2 000 | 2,0805 | |||
| 2 680 | 2,0805 | |||
| 680 | 2,0805 | |||
| 26.04.2024 | 19:13:38,804 | 15 | 2,087 | |
| 15 | 2,087 | |||
| 15 | 2,087 | |||
| 26.04.2024 | 19:13:24,327 | 870 | 2,08 | |
| 870 | 2,08 | |||
| 870 | 2,08 | |||
| 26.04.2024 | 19:11:26,042 | 110 | 2,0765 | |
| 110 | 2,0765 | |||
| 110 | 2,0765 | |||
| 26.04.2024 | 19:07:06,171 | 28 000 | 2,084 | |
| 28 000 | 2,084 | |||
| 28 000 | 2,084 | |||
| 26.04.2024 | 19:07:01,895 | 10 000 | 2,0845 | |
| 10 000 | 2,0845 | |||
| 10 000 | 2,0845 | |||
| 26.04.2024 | 19:06:59,253 | 10 000 | 2,0845 | |
| 10 000 | 2,0845 | |||
| 10 000 | 2,0845 | |||
| 26.04.2024 | 19:06:46,082 | 1 200 | 2,088 | |
| 1 200 | 2,088 | |||
| 1 200 | 2,088 | |||
| 26.04.2024 | 19:05:50,141 | 500 | 2,088 | |
| 500 | 2,088 | |||
| 500 | 2,088 | |||
| 26.04.2024 | 19:05:09,849 | 1 000 | 2,0845 | |
| 1 000 | 2,0845 | |||
| 1 000 | 2,0845 | |||
| 26.04.2024 | 19:04:37,559 | 10 000 | 2,0845 | |
| 10 000 | 2,0845 | |||
| 10 000 | 2,0845 | |||
| 26.04.2024 | 19:04:15,687 | 5 000 | 2,0845 | |
| 5 000 | 2,0845 | |||
| 5 000 | 2,0845 | |||
| 26.04.2024 | 19:04:04,435 | 12 000 | 2,084 | |
| 12 000 | 2,084 | |||
| 10 000 | 2,084 | |||
| 2 000 | 2,084 | |||
| 26.04.2024 | 19:03:37,880 | 500 | 2,084 | |
| 500 | 2,084 | |||
| 500 | 2,084 | |||
| 26.04.2024 | 19:01:40,624 | 100 | 2,084 | |
| 100 | 2,084 | |||
| 100 | 2,084 | |||
| 26.04.2024 | 18:59:22,279 | 4 800 | 2,078 | |
| 4 800 | 2,078 | |||
| 4 800 | 2,078 | |||
| 26.04.2024 | 18:59:18,346 | 200 | 2,0785 | |
| 200 | 2,0785 | |||
| 200 | 2,0785 | |||
| 26.04.2024 | 18:59:18,167 | 4 800 | 2,0785 | |
| 4 800 | 2,0785 | |||
| 4 800 | 2,0785 | |||
| 26.04.2024 | 18:59:16,574 | 5 000 | 2,0785 | |
| 2 000 | 2,0785 | |||
| 5 000 | 2,0785 | |||
| 3 000 | 2,0785 | |||
| 26.04.2024 | 18:59:01,782 | 5 000 | 2,088 | |
| 5 000 | 2,088 | |||
| 3 000 | 2,088 | |||
| 2 000 | 2,088 | |||
| 26.04.2024 | 18:57:32,676 | 4 800 | 2,0785 | |
| 4 800 | 2,0785 | |||
| 4 800 | 2,0785 | |||
| 26.04.2024 | 18:56:53,811 | 200 | 2,088 | |
| 200 | 2,088 | |||
| 200 | 2,088 | |||
| 26.04.2024 | 18:54:11,042 | 1 000 | 2,083 | |
| 1 000 | 2,083 | |||
| 1 000 | 2,083 | |||
| 26.04.2024 | 18:51:33,431 | 200 | 2,0785 | |
| 200 | 2,0785 | |||
| 200 | 2,0785 | |||
| 26.04.2024 | 18:51:33,322 | 4 800 | 2,0785 | |
| 4 800 | 2,0785 | |||
| 4 800 | 2,0785 | |||
| 26.04.2024 | 18:51:31,782 | 5 000 | 2,0785 | |
| 2 000 | 2,0785 | |||
| 3 000 | 2,0785 | |||
| 5 000 | 2,0785 | |||
| 26.04.2024 | 18:50:33,058 | 2 000 | 2,0895 | |
| 2 000 | 2,0895 | |||
| 2 000 | 2,0895 | |||
| 26.04.2024 | 18:49:54,489 | 500 | 2,0895 | |
| 500 | 2,0895 | |||
| 500 | 2,0895 | |||
| 26.04.2024 | 18:49:40,254 | 2 000 | 2,0885 | |
| 2 000 | 2,0885 | |||
| 2 000 | 2,0885 | |||
| 26.04.2024 | 18:47:31,132 | 119 | 2,0895 | |
| 119 | 2,0895 | |||
| 119 | 2,0895 | |||
| 26.04.2024 | 18:43:41,117 | 1 000 | 2,0895 | |
| 1 000 | 2,0895 | |||
| 1 000 | 2,0895 | |||
| 26.04.2024 | 18:42:59,907 | 5 000 | 2,0785 | |
| 5 000 | 2,0785 | |||
| 3 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 26.04.2024 | 18:42:36,056 | 2 250 | 2,0895 | |
| 2 250 | 2,0895 | |||
| 2 250 | 2,0895 | |||
| 26.04.2024 | 18:42:14,321 | 10 000 | 2,0895 | |
| 10 000 | 2,0895 | |||
| 10 000 | 2,0895 | |||
| 26.04.2024 | 18:38:59,634 | 300 | 2,0785 | |
| 300 | 2,0785 | |||
| 300 | 2,0785 | |||
| 26.04.2024 | 18:38:56,621 | 15 | 2,0785 | |
| 15 | 2,0785 | |||
| 15 | 2,0785 | |||
| 26.04.2024 | 18:35:18,067 | 500 | 2,0895 | |
| 500 | 2,0895 | |||
| 500 | 2,0895 | |||
| 26.04.2024 | 18:33:41,238 | 200 | 2,0785 | |
| 200 | 2,0785 | |||
| 200 | 2,0785 | |||
| 26.04.2024 | 18:33:13,541 | 4 000 | 2,0895 | |
| 1 000 | 2,0895 | |||
| 3 000 | 2,0895 | |||
| 4 000 | 2,0895 | |||
| 26.04.2024 | 18:32:41,590 | 2 717 | 2,0785 | |
| 717 | 2,0785 | |||
| 2 717 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 26.04.2024 | 18:32:18,900 | 8 | 2,0785 | |
| 8 | 2,0785 | |||
| 8 | 2,0785 | |||
| 26.04.2024 | 18:31:20,572 | 1 000 | 2,0895 | |
| 1 000 | 2,0895 | |||
| 1 000 | 2,0895 | |||
| 26.04.2024 | 18:30:41,473 | 270 | 2,0895 | |
| 270 | 2,0895 | |||
| 270 | 2,0895 | |||
| 26.04.2024 | 18:29:50,149 | 500 | 2,0895 | |
| 500 | 2,0895 | |||
| 500 | 2,0895 | |||
| 26.04.2024 | 18:24:46,326 | 1 400 | 2,0895 | |
| 1 400 | 2,0895 | |||
| 400 | 2,0895 | |||
| 1 000 | 2,0895 | |||
| 26.04.2024 | 18:23:32,024 | 100 | 2,0785 | |
| 100 | 2,0785 | |||
| 100 | 2,0785 | |||
| 26.04.2024 | 18:22:00,797 | 24 850 | 2,079 | |
| 24 850 | 2,079 | |||
| 24 850 | 2,079 | |||
| 26.04.2024 | 18:21:54,930 | 3 000 | 2,0785 | |
| 3 000 | 2,0785 | |||
| 3 000 | 2,0785 | |||
| 26.04.2024 | 18:21:45,464 | 500 | 2,0785 | |
| 500 | 2,0785 | |||
| 500 | 2,0785 | |||
| 26.04.2024 | 18:20:43,885 | 10 | 2,0785 | |
| 10 | 2,0785 | |||
| 10 | 2,0785 | |||
| 26.04.2024 | 18:19:51,727 | 300 | 2,0785 | |
| 300 | 2,0785 | |||
| 300 | 2,0785 | |||
| 26.04.2024 | 18:18:40,992 | 960 | 2,0715 | |
| 960 | 2,0715 | |||
| 960 | 2,0715 | |||
| 26.04.2024 | 18:17:51,866 | 1 000 | 2,0785 | |
| 1 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 26.04.2024 | 18:15:41,969 | 500 | 2,0785 | |
| 500 | 2,0785 | |||
| 500 | 2,0785 | |||
| 26.04.2024 | 18:15:09,621 | 150 | 2,0785 | |
| 150 | 2,0785 | |||
| 150 | 2,0785 | |||
| 26.04.2024 | 18:15:03,678 | 500 | 2,0785 | |
| 500 | 2,0785 | |||
| 500 | 2,0785 | |||
| 26.04.2024 | 18:11:41,567 | 1 000 | 2,0785 | |
| 1 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 26.04.2024 | 18:08:32,342 | 1 000 | 2,0785 | |
| 1 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 26.04.2024 | 18:06:58,172 | 10 000 | 2,0785 | |
| 10 000 | 2,0785 | |||
| 10 000 | 2,0785 | |||
| 26.04.2024 | 18:06:02,566 | 500 | 2,0705 | |
| 500 | 2,0705 | |||
| 500 | 2,0705 | |||
| 26.04.2024 | 18:01:14,385 | 5 000 | 2,0785 | |
| 5 000 | 2,0785 | |||
| 5 000 | 2,0785 | |||
| 26.04.2024 | 18:00:34,792 | 3 000 | 2,0715 | |
| 1 000 | 2,0715 | |||
| 2 000 | 2,0715 | |||
| 3 000 | 2,0715 | |||
| 26.04.2024 | 18:00:31,312 | 1 000 | 2,0785 | |
| 1 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 26.04.2024 | 17:57:52,682 | 6 846 | 2,0785 | |
| 6 846 | 2,0785 | |||
| 6 846 | 2,0785 | |||
| 26.04.2024 | 17:57:22,286 | 3 000 | 2,078 | |
| 3 000 | 2,078 | |||
| 3 000 | 2,078 | |||
| 26.04.2024 | 17:54:17,752 | 50 | 2,078 | |
| 50 | 2,078 | |||
| 50 | 2,078 | |||
| 26.04.2024 | 17:51:21,502 | 500 | 2,078 | |
| 500 | 2,078 | |||
| 500 | 2,078 | |||
| 26.04.2024 | 17:51:13,357 | 100 | 2,078 | |
| 100 | 2,078 | |||
| 100 | 2,078 | |||
| 26.04.2024 | 17:49:56,017 | 3 000 | 2,078 | |
| 3 000 | 2,078 | |||
| 3 000 | 2,078 | |||
| 26.04.2024 | 17:49:46,964 | 100 | 2,0705 | |
| 100 | 2,0705 | |||
| 100 | 2,0705 | |||
| 26.04.2024 | 17:48:57,841 | 100 | 2,0705 | |
| 100 | 2,0705 | |||
| 100 | 2,0705 | |||
| 26.04.2024 | 17:48:53,893 | 15 | 2,0785 | |
| 15 | 2,0785 | |||
| 15 | 2,0785 | |||
| 26.04.2024 | 17:48:33,261 | 25 | 2,0705 | |
| 25 | 2,0705 | |||
| 25 | 2,0705 | |||
| 26.04.2024 | 17:47:08,363 | 1 000 | 2,0785 | |
| 1 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 26.04.2024 | 17:44:51,736 | 20 | 2,0785 | |
| 20 | 2,0785 | |||
| 20 | 2,0785 | |||
| 26.04.2024 | 17:43:57,096 | 3 000 | 2,078 | |
| 3 000 | 2,078 | |||
| 3 000 | 2,078 | |||
| 26.04.2024 | 17:43:09,451 | 350 | 2,0785 | |
| 350 | 2,0785 | |||
| 350 | 2,0785 | |||
| 26.04.2024 | 17:42:46,405 | 1 500 | 2,0785 | |
| 1 500 | 2,0785 | |||
| 1 500 | 2,0785 | |||
| 26.04.2024 | 17:42:11,360 | 100 | 2,0705 | |
| 100 | 2,0705 | |||
| 100 | 2,0705 | |||
| 26.04.2024 | 17:41:04,719 | 150 | 2,0785 | |
| 150 | 2,0785 | |||
| 150 | 2,0785 | |||
| 26.04.2024 | 17:39:49,390 | 600 | 2,0785 | |
| 600 | 2,0785 | |||
| 600 | 2,0785 | |||
| 26.04.2024 | 17:39:40,080 | 750 | 2,0785 | |
| 750 | 2,0785 | |||
| 750 | 2,0785 | |||
| 26.04.2024 | 17:38:07,248 | 150 | 2,079 | |
| 150 | 2,079 | |||
| 150 | 2,079 | |||
| 26.04.2024 | 17:37:42,907 | 10 369 | 2,08 | |
| 500 | 2,08 | |||
| 10 369 | 2,08 | |||
| 3 000 | 2,08 | |||
| 2 000 | 2,08 | |||
| 1 500 | 2,08 | |||
| 869 | 2,08 | |||
| 2 500 | 2,08 | |||
| 26.04.2024 | 17:37:34,726 | 20 000 | 2,079 | |
| 10 000 | 2,079 | |||
| 20 000 | 2,079 | |||
| 10 000 | 2,079 | |||
| 26.04.2024 | 17:37:28,401 | 10 000 | 2,0785 | |
| 10 000 | 2,0785 | |||
| 10 000 | 2,0785 | |||
| 26.04.2024 | 17:34:37,548 | 400 | 2,0785 | |
| 400 | 2,0785 | |||
| 400 | 2,0785 | |||
| 26.04.2024 | 17:34:26,100 | 240 | 2,0655 | |
| 240 | 2,0655 | |||
| 240 | 2,0655 | |||
| 26.04.2024 | 17:32:14,884 | 1 000 | 2,0785 | |
| 1 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 26.04.2024 | 17:32:03,233 | 300 | 2,0785 | |
| 300 | 2,0785 | |||
| 300 | 2,0785 | |||
| 26.04.2024 | 17:31:24,681 | 5 000 | 2,0785 | |
| 5 000 | 2,0785 | |||
| 5 000 | 2,0785 | |||
| 26.04.2024 | 17:31:08,618 | 10 000 | 2,0785 | |
| 10 000 | 2,0785 | |||
| 10 000 | 2,0785 | |||
| 26.04.2024 | 17:29:09,378 | 4 000 | 2,0785 | |
| 4 000 | 2,0785 | |||
| 4 000 | 2,0785 | |||
| 26.04.2024 | 17:29:06,778 | 1 000 | 2,0785 | |
| 1 000 | 2,0785 | |||
| 1 000 | 2,0785 | |||
| 26.04.2024 | 17:27:52,814 | 1 500 | 2,0655 | |
| 1 500 | 2,0655 | |||
| 1 500 | 2,0655 | |||
| 26.04.2024 | 17:27:36,966 | 1 500 | 2,0785 | |
| 1 500 | 2,0785 | |||
| 1 500 | 2,0785 | |||
| 26.04.2024 | 17:26:50,587 | 17 500 | 2,0785 | |
| 17 500 | 2,0785 | |||
| 17 500 | 2,0785 | |||
| 26.04.2024 | 17:26:31,370 | 10 000 | 2,079 | |
| 10 000 | 2,079 | |||
| 10 000 | 2,079 | |||
| 26.04.2024 | 17:26:30,845 | 7 500 | 2,079 | |
| 7 500 | 2,079 | |||
| 7 500 | 2,079 | |||
| 26.04.2024 | 17:26:30,786 | 7 500 | 2,0785 | |
| 7 500 | 2,0785 | |||
| 7 500 | 2,0785 | |||
| 26.04.2024 | 17:26:18,408 | 420 | 2,0655 | |
| 420 | 2,0655 | |||
| 420 | 2,0655 | |||
| 26.04.2024 | 17:25:39,603 | 32 680 | 2,0735 | |
| 32 680 | 2,0735 | |||
| 32 680 | 2,0735 | |||
| 26.04.2024 | 17:25:22,726 | 10 000 | 2,074 | |
| 10 000 | 2,074 | |||
| 10 000 | 2,074 | |||
| 26.04.2024 | 17:25:16,121 | 10 000 | 2,074 | |
| 10 000 | 2,074 | |||
| 10 000 | 2,074 | |||
| 26.04.2024 | 17:24:59,576 | 10 000 | 2,074 | |
| 10 000 | 2,074 | |||
| 10 000 | 2,074 | |||
| 26.04.2024 | 17:23:35,757 | 2 200 | 2,074 | |
| 2 200 | 2,074 | |||
| 2 200 | 2,074 | |||
| 26.04.2024 | 17:23:10,652 | 245 | 2,0835 | |
| 245 | 2,0835 | |||
| 245 | 2,0835 | |||
| 26.04.2024 | 17:21:29,249 | 800 | 2,0835 | |
| 800 | 2,0835 | |||
| 800 | 2,0835 | |||
| 26.04.2024 | 17:21:09,380 | 1 200 | 2,0835 | |
| 300 | 2,0835 | |||
| 900 | 2,0835 | |||
| 1 200 | 2,0835 | |||
| 26.04.2024 | 17:19:51,593 | 700 | 2,0835 | |
| 700 | 2,0835 | |||
| 700 | 2,0835 | |||
| 26.04.2024 | 17:19:00,874 | 1 000 | 2,08 | |
| 680 | 2,08 | |||
| 1 000 | 2,08 | |||
| 320 | 2,08 | |||
| 26.04.2024 | 17:16:50,538 | 3 000 | 2,076 | |
| 3 000 | 2,076 | |||
| 3 000 | 2,076 | |||
| 26.04.2024 | 17:16:45,084 | 700 | 2,0735 | |
| 700 | 2,0735 | |||
| 700 | 2,0735 | |||
| 26.04.2024 | 17:16:42,843 | 8 620 | 2,0735 | |
| 8 620 | 2,0735 | |||
| 8 620 | 2,0735 | |||
| 26.04.2024 | 17:14:40,045 | 500 | 2,084 | |
| 500 | 2,084 | |||
| 500 | 2,084 | |||
| 26.04.2024 | 17:14:16,056 | 500 | 2,0835 | |
| 500 | 2,0835 | |||
| 500 | 2,0835 | |||
| 26.04.2024 | 17:14:04,707 | 500 | 2,08 | |
| 500 | 2,08 | |||
| 500 | 2,08 | |||
| 26.04.2024 | 17:12:53,578 | 2 000 | 2,08 | |
| 500 | 2,08 | |||
| 500 | 2,08 | |||
| 2 000 | 2,08 | |||
| 1 000 | 2,08 | |||
| 26.04.2024 | 17:12:53,439 | 50 | 2,0835 | |
| 50 | 2,0835 | |||
| 50 | 2,0835 | |||
| 26.04.2024 | 17:12:47,288 | 3 000 | 2,0755 | |
| 3 000 | 2,0755 | |||
| 3 000 | 2,0755 | |||
| 26.04.2024 | 17:12:44,481 | 10 000 | 2,074 | |
| 10 000 | 2,074 | |||
| 10 000 | 2,074 | |||
| 26.04.2024 | 17:12:32,477 | 13 000 | 2,0735 | |
| 3 000 | 2,0735 | |||
| 13 000 | 2,0735 | |||
| 10 000 | 2,0735 | |||
| 26.04.2024 | 17:12:24,282 | 400 | 2,0735 | |
| 400 | 2,0735 | |||
| 400 | 2,0735 | |||
| 26.04.2024 | 17:11:44,126 | 230 | 2,0735 | |
| 230 | 2,0735 | |||
| 230 | 2,0735 | |||
| 26.04.2024 | 17:11:23,947 | 500 | 2,0735 | |
| 500 | 2,0735 | |||
| 500 | 2,0735 | |||
| 26.04.2024 | 17:10:56,249 | 1 000 | 2,0735 | |
| 1 000 | 2,0735 | |||
| 1 000 | 2,0735 | |||
| 26.04.2024 | 17:08:27,690 | 10 | 2,0735 | |
| 10 | 2,0735 | |||
| 10 | 2,0735 | |||
| 26.04.2024 | 17:07:34,359 | 1 000 | 2,0645 | |
| 1 000 | 2,0645 | |||
| 850 | 2,0645 | |||
| 150 | 2,0645 | |||
| 26.04.2024 | 17:05:38,057 | 14 | 2,0735 | |
| 14 | 2,0735 | |||
| 14 | 2,0735 | |||
| 26.04.2024 | 17:04:53,258 | 400 | 2,0735 | |
| 400 | 2,0735 | |||
| 400 | 2,0735 | |||
| 26.04.2024 | 17:04:41,685 | 3 000 | 2,073 | |
| 3 000 | 2,073 | |||
| 3 000 | 2,073 | |||
| 26.04.2024 | 17:03:54,938 | 3 314 | 2,0735 | |
| 3 314 | 2,0735 | |||
| 3 314 | 2,0735 | |||
| 26.04.2024 | 17:02:48,290 | 2 400 | 2,0735 | |
| 2 400 | 2,0735 | |||
| 1 500 | 2,0735 | |||
| 900 | 2,0735 | |||
| 26.04.2024 | 17:02:08,459 | 500 | 2,0745 | |
| 500 | 2,0745 | |||
| 500 | 2,0745 | |||
| 26.04.2024 | 17:02:08,365 | 800 | 2,0745 | |
| 800 | 2,0745 | |||
| 800 | 2,0745 | |||
| 26.04.2024 | 17:01:48,170 | 30 | 2,0745 | |
| 30 | 2,0745 | |||
| 30 | 2,0745 | |||
| 26.04.2024 | 17:01:33,808 | 1 250 | 2,0745 | |
| 1 250 | 2,0745 | |||
| 1 000 | 2,0745 | |||
| 250 | 2,0745 | |||
| 26.04.2024 | 17:00:43,898 | 800 | 2,0655 | |
| 800 | 2,0655 | |||
| 50 | 2,0655 | |||
| 750 | 2,0655 | |||
| 26.04.2024 | 17:00:12,570 | 100 | 2,0745 | |
| 100 | 2,0745 | |||
| 100 | 2,0745 | |||
| 26.04.2024 | 16:53:24,068 | 800 | 2,0635 | |
| 800 | 2,0635 | |||
| 800 | 2,0635 | |||
| 26.04.2024 | 16:53:17,633 | 10 000 | 2,0635 | |
| 10 000 | 2,0635 | |||
| 7 000 | 2,0635 | |||
| 3 000 | 2,0635 | |||
| 26.04.2024 | 16:51:12,875 | 750 | 2,0755 | |
| 200 | 2,0755 | |||
| 750 | 2,0755 | |||
| 550 | 2,0755 | |||
| 26.04.2024 | 16:51:00,804 | 24 | 2,0755 | |
| 24 | 2,0755 | |||
| 24 | 2,0755 | |||
| 26.04.2024 | 16:50:36,528 | 200 | 2,0625 | |
| 200 | 2,0625 | |||
| 200 | 2,0625 | |||
| 26.04.2024 | 16:50:19,081 | 101 | 2,0755 | |
| 101 | 2,0755 | |||
| 101 | 2,0755 | |||
| 26.04.2024 | 16:49:21,569 | 10 | 2,0625 | |
| 10 | 2,0625 | |||
| 10 | 2,0625 | |||
| 26.04.2024 | 16:48:24,315 | 1 000 | 2,076 | |
| 1 000 | 2,076 | |||
| 1 000 | 2,076 | |||
| 26.04.2024 | 16:48:04,673 | 9 850 | 2,074 | |
| 9 850 | 2,074 | |||
| 9 850 | 2,074 | |||
| 26.04.2024 | 16:48:01,187 | 3 000 | 2,073 | |
| 3 000 | 2,073 | |||
| 3 000 | 2,073 | |||
| 26.04.2024 | 16:47:54,552 | 100 | 2,0735 | |
| 100 | 2,0735 | |||
| 100 | 2,0735 | |||
| 26.04.2024 | 16:47:25,332 | 11 300 | 2,0735 | |
| 8 300 | 2,0735 | |||
| 11 300 | 2,0735 | |||
| 3 000 | 2,0735 | |||
| 26.04.2024 | 16:45:53,562 | 15 | 2,0735 | |
| 15 | 2,0735 | |||
| 15 | 2,0735 | |||
| 26.04.2024 | 16:44:51,875 | 483 | 2,0735 | |
| 483 | 2,0735 | |||
| 483 | 2,0735 | |||
| 26.04.2024 | 16:43:24,327 | 108 | 2,0635 | |
| 108 | 2,0635 | |||
| 108 | 2,0635 | |||
| 26.04.2024 | 16:43:15,971 | 45 | 2,0635 | |
| 45 | 2,0635 | |||
| 45 | 2,0635 | |||
| 26.04.2024 | 16:42:00,088 | 3 000 | 2,0735 | |
| 3 000 | 2,0735 | |||
| 3 000 | 2,0735 | |||
| 26.04.2024 | 16:40:54,102 | 6 000 | 2,0735 | |
| 6 000 | 2,0735 | |||
| 6 000 | 2,0735 | |||
| 26.04.2024 | 16:40:48,931 | 1 500 | 2,073 | |
| 1 500 | 2,073 | |||
| 1 500 | 2,073 | |||
| 26.04.2024 | 16:40:00,030 | 420 | 2,0565 | |
| 420 | 2,0565 | |||
| 420 | 2,0565 | |||
| 26.04.2024 | 16:39:59,774 | 350 | 2,0565 | |
| 250 | 2,0565 | |||
| 100 | 2,0565 | |||
| 350 | 2,0565 | |||
| 26.04.2024 | 16:38:38,674 | 3 500 | 2,073 | |
| 3 500 | 2,073 | |||
| 3 000 | 2,073 | |||
| 500 | 2,073 | |||
| 26.04.2024 | 16:38:27,388 | 720 | 2,073 | |
| 500 | 2,073 | |||
| 220 | 2,073 | |||
| 720 | 2,073 | |||
| 26.04.2024 | 16:37:32,823 | 9 250 | 2,06 | |
| 500 | 2,06 | |||
| 5 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 750 | 2,06 | |||
| 9 250 | 2,06 | |||
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 26.04.2024 | 16:37:26,654 | 9 000 | 2,0605 | |
| 500 | 2,0605 | |||
| 3 000 | 2,0605 | |||
| 5 500 | 2,0605 | |||
| 9 000 | 2,0605 | |||
| 26.04.2024 | 16:37:20,667 | 5 000 | 2,073 | |
| 4 500 | 2,073 | |||
| 5 000 | 2,073 | |||
| 500 | 2,073 | |||
| 26.04.2024 | 16:37:08,083 | 4 000 | 2,0655 | |
| 4 000 | 2,0655 | |||
| 4 000 | 2,0655 | |||
| 26.04.2024 | 16:37:03,635 | 500 | 2,065 | |
| 500 | 2,065 | |||
| 500 | 2,065 | |||
| 26.04.2024 | 16:36:58,053 | 1 300 | 2,073 | |
| 1 300 | 2,073 | |||
| 1 300 | 2,073 | |||
| 26.04.2024 | 16:36:38,423 | 10 000 | 2,0655 | |
| 7 000 | 2,0655 | |||
| 3 000 | 2,0655 | |||
| 10 000 | 2,0655 | |||
| 26.04.2024 | 16:36:07,722 | 150 | 2,073 | |
| 150 | 2,073 | |||
| 150 | 2,073 | |||
| 26.04.2024 | 16:35:57,002 | 2 000 | 2,07 | |
| 1 000 | 2,07 | |||
| 2 000 | 2,07 | |||
| 1 000 | 2,07 | |||
| 26.04.2024 | 16:33:09,062 | 500 | 2,073 | |
| 500 | 2,073 | |||
| 500 | 2,073 | |||
| 26.04.2024 | 16:32:56,619 | 500 | 2,073 | |
| 500 | 2,073 | |||
| 500 | 2,073 | |||
| 26.04.2024 | 16:32:35,169 | 1 500 | 2,073 | |
| 1 500 | 2,073 | |||
| 1 500 | 2,073 | |||
| 26.04.2024 | 16:31:15,321 | 150 | 2,073 | |
| 150 | 2,073 | |||
| 150 | 2,073 | |||
| 26.04.2024 | 16:30:14,820 | 1 200 | 2,073 | |
| 1 200 | 2,073 | |||
| 200 | 2,073 | |||
| 1 000 | 2,073 | |||
| 26.04.2024 | 16:28:44,424 | 333 | 2,073 | |
| 333 | 2,073 | |||
| 333 | 2,073 | |||
| 26.04.2024 | 16:28:37,134 | 250 | 2,073 | |
| 250 | 2,073 | |||
| 250 | 2,073 | |||
| 26.04.2024 | 16:27:52,075 | 1 000 | 2,073 | |
| 1 000 | 2,073 | |||
| 1 000 | 2,073 | |||
| 26.04.2024 | 16:25:17,580 | 50 | 2,073 | |
| 50 | 2,073 | |||
| 50 | 2,073 | |||
| 26.04.2024 | 16:23:38,644 | 1 500 | 2,0735 | |
| 1 500 | 2,0735 | |||
| 1 500 | 2,0735 | |||
| 26.04.2024 | 16:23:04,888 | 500 | 2,0665 | |
| 500 | 2,0665 | |||
| 500 | 2,0665 | |||
| 26.04.2024 | 16:22:17,533 | 1 250 | 2,0735 | |
| 1 250 | 2,0735 | |||
| 1 250 | 2,0735 | |||
| 26.04.2024 | 16:21:29,276 | 7 | 2,0735 | |
| 7 | 2,0735 | |||
| 7 | 2,0735 | |||
| 26.04.2024 | 16:21:23,195 | 1 000 | 2,0665 | |
| 1 000 | 2,0665 | |||
| 1 000 | 2,0665 | |||
| 26.04.2024 | 16:20:45,045 | 150 | 2,075 | |
| 150 | 2,075 | |||
| 150 | 2,075 | |||
| 26.04.2024 | 16:18:57,002 | 500 | 2,0755 | |
| 500 | 2,0755 | |||
| 500 | 2,0755 | |||
| 26.04.2024 | 16:18:52,796 | 500 | 2,0755 | |
| 500 | 2,0755 | |||
| 500 | 2,0755 | |||
| 26.04.2024 | 16:18:44,061 | 500 | 2,0755 | |
| 500 | 2,0755 | |||
| 500 | 2,0755 | |||
| 26.04.2024 | 16:17:42,965 | 400 | 2,0755 | |
| 400 | 2,0755 | |||
| 400 | 2,0755 | |||
| 26.04.2024 | 16:17:00,845 | 500 | 2,0755 | |
| 500 | 2,0755 | |||
| 500 | 2,0755 | |||
| 26.04.2024 | 16:16:58,073 | 500 | 2,0755 | |
| 500 | 2,0755 | |||
| 500 | 2,0755 | |||
| 26.04.2024 | 16:16:50,223 | 2 000 | 2,072 | |
| 2 000 | 2,072 | |||
| 2 000 | 2,072 | |||
| 26.04.2024 | 16:15:48,605 | 1 000 | 2,0755 | |
| 1 000 | 2,0755 | |||
| 1 000 | 2,0755 | |||
| 26.04.2024 | 16:15:22,300 | 24 | 2,0755 | |
| 24 | 2,0755 | |||
| 24 | 2,0755 | |||
| 26.04.2024 | 16:15:20,473 | 200 | 2,064 | |
| 200 | 2,064 | |||
| 200 | 2,064 | |||
| 26.04.2024 | 16:13:09,474 | 900 | 2,0755 | |
| 900 | 2,0755 | |||
| 900 | 2,0755 | |||
| 26.04.2024 | 16:12:32,359 | 1 500 | 2,0755 | |
| 1 500 | 2,0755 | |||
| 700 | 2,0755 | |||
| 800 | 2,0755 | |||
| 26.04.2024 | 16:11:47,427 | 1 108 | 2,0755 | |
| 108 | 2,0755 | |||
| 1 108 | 2,0755 | |||
| 500 | 2,0755 | |||
| 500 | 2,0755 | |||
| 26.04.2024 | 16:10:32,382 | 15 | 2,0755 | |
| 15 | 2,0755 | |||
| 15 | 2,0755 | |||
| 26.04.2024 | 16:09:06,527 | 450 | 2,0755 | |
| 450 | 2,0755 | |||
| 450 | 2,0755 | |||
| 26.04.2024 | 16:07:10,150 | 1 503 | 2,063 | |
| 1 503 | 2,063 | |||
| 1 503 | 2,063 | |||
| 26.04.2024 | 16:04:21,319 | 150 | 2,0755 | |
| 150 | 2,0755 | |||
| 150 | 2,0755 | |||
| 26.04.2024 | 15:55:44,908 | 10 000 | 2,061 | |
| 7 000 | 2,061 | |||
| 3 000 | 2,061 | |||
| 10 000 | 2,061 | |||
| 26.04.2024 | 15:54:42,001 | 34 | 2,0755 | |
| 34 | 2,0755 | |||
| 34 | 2,0755 | |||
| 26.04.2024 | 15:51:54,936 | 100 | 2,0755 | |
| 100 | 2,0755 | |||
| 100 | 2,0755 | |||
| 26.04.2024 | 15:51:23,425 | 200 | 2,0755 | |
| 200 | 2,0755 | |||
| 200 | 2,0755 | |||
| 26.04.2024 | 15:50:24,119 | 1 775 | 2,0605 | |
| 500 | 2,0605 | |||
| 1 775 | 2,0605 | |||
| 1 275 | 2,0605 | |||
| 26.04.2024 | 15:47:34,262 | 178 | 2,0755 | |
| 178 | 2,0755 | |||
| 178 | 2,0755 | |||
| 26.04.2024 | 15:47:04,426 | 33 | 2,0605 | |
| 33 | 2,0605 | |||
| 33 | 2,0605 | |||
| 26.04.2024 | 15:46:02,777 | 500 | 2,0725 | |
| 500 | 2,0725 | |||
| 500 | 2,0725 | |||
| 26.04.2024 | 15:45:38,173 | 8 435 | 2,0605 | |
| 8 435 | 2,0605 | |||
| 4 530 | 2,0605 | |||
| 606 | 2,0605 | |||
| 1 999 | 2,0605 | |||
| 800 | 2,0605 | |||
| 500 | 2,0605 | |||
| 26.04.2024 | 15:44:04,803 | 50 | 2,0755 | |
| 50 | 2,0755 | |||
| 50 | 2,0755 | |||
| 26.04.2024 | 15:36:13,891 | 1 | 2,0605 | |
| 1 | 2,0605 | |||
| 1 | 2,0605 | |||
| 26.04.2024 | 15:31:59,716 | 968 | 2,076 | |
| 500 | 2,076 | |||
| 468 | 2,076 | |||
| 968 | 2,076 | |||
| 26.04.2024 | 15:30:58,291 | 1 500 | 2,064 | |
| 1 500 | 2,064 | |||
| 1 500 | 2,064 | |||
| 26.04.2024 | 15:30:56,435 | 3 500 | 2,065 | |
| 500 | 2,065 | |||
| 3 500 | 2,065 | |||
| 3 000 | 2,065 | |||
| 26.04.2024 | 15:30:28,522 | 10 000 | 2,0655 | |
| 10 000 | 2,0655 | |||
| 10 000 | 2,0655 | |||
| 26.04.2024 | 15:30:19,601 | 10 000 | 2,0655 | |
| 5 000 | 2,0655 | |||
| 2 000 | 2,0655 | |||
| 3 000 | 2,0655 | |||
| 10 000 | 2,0655 | |||
| 26.04.2024 | 15:30:16,790 | 9 250 | 2,0655 | |
| 1 968 | 2,0655 | |||
| 9 250 | 2,0655 | |||
| 4 782 | 2,0655 | |||
| 2 500 | 2,0655 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00