RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
60
35,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2025 | 11:00:45,395 | 100 | 35,85 | |
100 | 35,85 | |||
100 | 35,85 | |||
30.04.2025 | 11:00:02,049 | 31 | 35,85 | |
31 | 35,85 | |||
31 | 35,85 | |||
30.04.2025 | 10:51:49,176 | 120 | 35,90 | |
120 | 35,90 | |||
75 | 35,90 | |||
45 | 35,90 | |||
30.04.2025 | 10:51:42,197 | 250 | 35,80 | |
250 | 35,80 | |||
250 | 35,80 | |||
30.04.2025 | 10:50:48,650 | 450 | 35,80 | |
450 | 35,80 | |||
450 | 35,80 | |||
30.04.2025 | 10:46:51,871 | 11 | 35,90 | |
11 | 35,90 | |||
11 | 35,90 | |||
30.04.2025 | 10:44:17,535 | 30 | 35,90 | |
30 | 35,90 | |||
30 | 35,90 | |||
30.04.2025 | 10:43:13,061 | 180 | 35,80 | |
110 | 35,80 | |||
70 | 35,80 | |||
180 | 35,80 | |||
30.04.2025 | 10:39:54,545 | 10 | 35,85 | |
10 | 35,85 | |||
10 | 35,85 | |||
30.04.2025 | 10:30:27,639 | 150 | 35,80 | |
150 | 35,80 | |||
150 | 35,80 | |||
30.04.2025 | 10:29:58,238 | 450 | 35,80 | |
450 | 35,80 | |||
450 | 35,80 | |||
30.04.2025 | 10:29:22,100 | 190 | 35,80 | |
40 | 35,80 | |||
150 | 35,80 | |||
190 | 35,80 | |||
30.04.2025 | 10:24:20,630 | 150 | 35,80 | |
150 | 35,80 | |||
150 | 35,80 | |||
30.04.2025 | 10:14:49,014 | 450 | 35,80 | |
450 | 35,80 | |||
450 | 35,80 | |||
30.04.2025 | 10:09:29,709 | 100 | 35,85 | |
100 | 35,85 | |||
100 | 35,85 | |||
30.04.2025 | 10:07:29,139 | 450 | 35,80 | |
450 | 35,80 | |||
450 | 35,80 | |||
30.04.2025 | 10:07:28,699 | 325 | 35,90 | |
325 | 35,90 | |||
325 | 35,90 | |||
30.04.2025 | 10:07:06,504 | 400 | 35,85 | |
400 | 35,85 | |||
400 | 35,85 | |||
30.04.2025 | 10:06:57,169 | 70 | 35,75 | |
70 | 35,75 | |||
70 | 35,75 | |||
30.04.2025 | 10:02:35,740 | 20 | 35,90 | |
20 | 35,90 | |||
20 | 35,90 | |||
30.04.2025 | 10:00:25,800 | 100 | 35,95 | |
100 | 35,95 | |||
100 | 35,95 | |||
30.04.2025 | 09:57:23,945 | 75 | 35,95 | |
75 | 35,95 | |||
75 | 35,95 | |||
30.04.2025 | 09:54:42,842 | 150 | 35,95 | |
150 | 35,95 | |||
150 | 35,95 | |||
30.04.2025 | 09:53:21,904 | 95 | 35,80 | |
95 | 35,80 | |||
95 | 35,80 | |||
30.04.2025 | 09:51:55,410 | 900 | 35,80 | |
900 | 35,80 | |||
900 | 35,80 | |||
30.04.2025 | 09:51:18,832 | 450 | 35,85 | |
450 | 35,85 | |||
450 | 35,85 | |||
30.04.2025 | 09:47:49,713 | 250 | 35,90 | |
250 | 35,90 | |||
250 | 35,90 | |||
30.04.2025 | 09:47:26,746 | 250 | 35,90 | |
250 | 35,90 | |||
250 | 35,90 | |||
30.04.2025 | 09:46:04,870 | 25 | 35,85 | |
25 | 35,85 | |||
25 | 35,85 | |||
30.04.2025 | 09:42:09,735 | 2 | 35,85 | |
2 | 35,85 | |||
2 | 35,85 | |||
30.04.2025 | 09:33:56,097 | 100 | 35,95 | |
100 | 35,95 | |||
100 | 35,95 | |||
30.04.2025 | 09:30:36,816 | 9 | 35,90 | |
9 | 35,90 | |||
9 | 35,90 | |||
30.04.2025 | 09:29:58,782 | 150 | 35,95 | |
150 | 35,95 | |||
150 | 35,95 | |||
30.04.2025 | 09:27:18,173 | 30 | 35,90 | |
30 | 35,90 | |||
30 | 35,90 | |||
30.04.2025 | 09:27:10,000 | 150 | 35,90 | |
150 | 35,90 | |||
150 | 35,90 | |||
30.04.2025 | 09:26:30,748 | 120 | 35,90 | |
120 | 35,90 | |||
120 | 35,90 | |||
30.04.2025 | 09:24:37,137 | 20 | 36,00 | |
20 | 36,00 | |||
20 | 36,00 | |||
30.04.2025 | 09:23:41,747 | 400 | 36,00 | |
400 | 36,00 | |||
400 | 36,00 | |||
30.04.2025 | 09:23:41,706 | 90 | 35,95 | |
90 | 35,95 | |||
90 | 35,95 | |||
30.04.2025 | 09:21:42,422 | 150 | 35,75 | |
150 | 35,75 | |||
150 | 35,75 | |||
30.04.2025 | 09:21:08,685 | 150 | 35,85 | |
150 | 35,85 | |||
150 | 35,85 | |||
30.04.2025 | 09:18:49,971 | 111 | 35,95 | |
111 | 35,95 | |||
111 | 35,95 | |||
30.04.2025 | 09:15:23,910 | 1 650 | 35,80 | |
1 650 | 35,80 | |||
50 | 35,80 | |||
1 600 | 35,80 | |||
30.04.2025 | 09:12:46,211 | 450 | 35,95 | |
100 | 35,95 | |||
100 | 35,95 | |||
250 | 35,95 | |||
450 | 35,95 | |||
30.04.2025 | 09:01:58,263 | 100 | 35,85 | |
100 | 35,85 | |||
100 | 35,85 | |||
30.04.2025 | 09:01:21,801 | 450 | 35,80 | |
450 | 35,80 | |||
450 | 35,80 | |||
30.04.2025 | 08:56:45,636 | 36 | 35,90 | |
36 | 35,90 | |||
36 | 35,90 | |||
30.04.2025 | 08:47:48,575 | 150 | 35,70 | |
150 | 35,70 | |||
150 | 35,70 | |||
30.04.2025 | 08:46:31,090 | 250 | 35,80 | |
250 | 35,80 | |||
250 | 35,80 | |||
30.04.2025 | 08:34:28,207 | 50 | 35,95 | |
50 | 35,95 | |||
50 | 35,95 | |||
30.04.2025 | 08:33:23,036 | 10 | 35,95 | |
10 | 35,95 | |||
10 | 35,95 | |||
30.04.2025 | 08:32:54,602 | 11 | 35,95 | |
11 | 35,95 | |||
11 | 35,95 | |||
30.04.2025 | 08:29:55,831 | 80 | 35,95 | |
80 | 35,95 | |||
80 | 35,95 | |||
30.04.2025 | 08:24:18,767 | 100 | 35,80 | |
100 | 35,80 | |||
100 | 35,80 | |||
30.04.2025 | 08:12:50,110 | 30 | 35,80 | |
30 | 35,80 | |||
30 | 35,80 | |||
30.04.2025 | 08:00:59,783 | 3 | 35,75 | |
3 | 35,75 | |||
3 | 35,75 | |||
30.04.2025 | 08:00:19,731 | 3 | 35,95 | |
3 | 35,95 | |||
3 | 35,95 | |||
30.04.2025 | 07:42:00,032 | 128 | 35,95 | |
128 | 35,95 | |||
128 | 35,95 | |||
30.04.2025 | 07:41:52,294 | 272 | 35,95 | |
250 | 35,95 | |||
272 | 35,95 | |||
22 | 35,95 | |||
30.04.2025 | 07:30:08,732 | 90 | 35,80 | |
60 | 35,80 | |||
90 | 35,80 | |||
30 | 35,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:12:16
Letzte Aktualisierung:
30.04.2025 @ 11:12:16