RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
194
32,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 18:51:29,204 | 6 | 32,10 | |
| 6 | 32,10 | |||
| 6 | 32,10 | |||
| 10.12.2025 | 18:44:01,104 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 10.12.2025 | 18:31:59,357 | 7 | 32,10 | |
| 7 | 32,10 | |||
| 7 | 32,10 | |||
| 10.12.2025 | 18:25:23,888 | 155 | 32,10 | |
| 155 | 32,10 | |||
| 55 | 32,10 | |||
| 100 | 32,10 | |||
| 10.12.2025 | 18:20:21,802 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 10.12.2025 | 18:16:23,991 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 10.12.2025 | 18:14:36,737 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 10.12.2025 | 17:54:19,430 | 100 | 31,80 | |
| 50 | 31,80 | |||
| 100 | 31,80 | |||
| 50 | 31,80 | |||
| 10.12.2025 | 17:52:31,493 | 60 | 32,00 | |
| 60 | 32,00 | |||
| 60 | 32,00 | |||
| 10.12.2025 | 17:48:49,096 | 103 | 31,80 | |
| 3 | 31,80 | |||
| 100 | 31,80 | |||
| 103 | 31,80 | |||
| 10.12.2025 | 17:28:00,380 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 10.12.2025 | 17:26:55,399 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 10.12.2025 | 17:16:40,527 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 10.12.2025 | 17:13:45,662 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 10.12.2025 | 16:58:36,094 | 110 | 31,90 | |
| 110 | 31,90 | |||
| 110 | 31,90 | |||
| 10.12.2025 | 16:52:34,856 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 10.12.2025 | 16:50:44,142 | 291 | 31,85 | |
| 291 | 31,85 | |||
| 291 | 31,85 | |||
| 10.12.2025 | 16:48:41,095 | 40 | 31,80 | |
| 40 | 31,80 | |||
| 40 | 31,80 | |||
| 10.12.2025 | 16:47:46,340 | 5 | 31,80 | |
| 5 | 31,80 | |||
| 5 | 31,80 | |||
| 10.12.2025 | 16:46:50,409 | 100 | 31,85 | |
| 100 | 31,85 | |||
| 100 | 31,85 | |||
| 10.12.2025 | 16:45:22,527 | 30 | 31,90 | |
| 30 | 31,90 | |||
| 30 | 31,90 | |||
| 10.12.2025 | 16:43:27,364 | 50 | 31,90 | |
| 50 | 31,90 | |||
| 50 | 31,90 | |||
| 10.12.2025 | 16:41:19,557 | 10 | 31,90 | |
| 10 | 31,90 | |||
| 10 | 31,90 | |||
| 10.12.2025 | 16:38:38,884 | 219 | 31,90 | |
| 100 | 31,90 | |||
| 19 | 31,90 | |||
| 219 | 31,90 | |||
| 100 | 31,90 | |||
| 10.12.2025 | 16:35:22,962 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 10.12.2025 | 16:33:41,413 | 75 | 32,00 | |
| 75 | 32,00 | |||
| 75 | 32,00 | |||
| 10.12.2025 | 16:31:04,259 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 10.12.2025 | 16:29:58,325 | 500 | 32,00 | |
| 100 | 32,00 | |||
| 500 | 32,00 | |||
| 300 | 32,00 | |||
| 100 | 32,00 | |||
| 10.12.2025 | 16:26:22,788 | 46 | 32,05 | |
| 46 | 32,05 | |||
| 46 | 32,05 | |||
| 10.12.2025 | 16:22:45,567 | 3 | 31,95 | |
| 3 | 31,95 | |||
| 3 | 31,95 | |||
| 10.12.2025 | 16:12:45,750 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 10.12.2025 | 16:10:17,601 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 10.12.2025 | 16:09:56,389 | 7 | 32,00 | |
| 7 | 32,00 | |||
| 7 | 32,00 | |||
| 10.12.2025 | 16:06:36,703 | 22 | 32,00 | |
| 22 | 32,00 | |||
| 22 | 32,00 | |||
| 10.12.2025 | 16:01:41,002 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 10.12.2025 | 15:57:35,128 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 10.12.2025 | 15:52:10,354 | 40 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 40 | 32,00 | |||
| 10.12.2025 | 15:47:16,530 | 100 | 32,00 | |
| 55 | 32,00 | |||
| 100 | 32,00 | |||
| 30 | 32,00 | |||
| 15 | 32,00 | |||
| 10.12.2025 | 15:36:28,038 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 10.12.2025 | 15:35:20,718 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 10.12.2025 | 15:27:48,027 | 14 | 32,00 | |
| 14 | 32,00 | |||
| 14 | 32,00 | |||
| 10.12.2025 | 15:24:23,536 | 250 | 32,05 | |
| 250 | 32,05 | |||
| 250 | 32,05 | |||
| 10.12.2025 | 15:24:23,330 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 10.12.2025 | 15:24:23,156 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 10.12.2025 | 15:24:18,251 | 750 | 32,05 | |
| 250 | 32,05 | |||
| 750 | 32,05 | |||
| 500 | 32,05 | |||
| 10.12.2025 | 15:21:44,544 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 10.12.2025 | 15:16:42,591 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 10.12.2025 | 15:15:03,636 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 10.12.2025 | 15:04:29,135 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 10.12.2025 | 15:02:00,944 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 10.12.2025 | 14:53:47,383 | 22 | 32,20 | |
| 22 | 32,20 | |||
| 22 | 32,20 | |||
| 10.12.2025 | 14:48:10,176 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 10.12.2025 | 14:46:53,022 | 350 | 32,15 | |
| 350 | 32,15 | |||
| 350 | 32,15 | |||
| 10.12.2025 | 14:45:48,515 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 10.12.2025 | 14:44:55,165 | 38 | 32,25 | |
| 38 | 32,25 | |||
| 38 | 32,25 | |||
| 10.12.2025 | 14:43:11,644 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 10.12.2025 | 14:42:10,608 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 10.12.2025 | 14:40:36,105 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 10.12.2025 | 14:39:25,011 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 10.12.2025 | 14:39:10,719 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 10.12.2025 | 14:37:37,681 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 10.12.2025 | 14:36:11,541 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 10.12.2025 | 14:35:50,350 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 10.12.2025 | 14:35:26,683 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 10.12.2025 | 14:28:33,313 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 10.12.2025 | 14:28:00,828 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 10.12.2025 | 14:27:46,147 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 130 | 32,20 | |||
| 70 | 32,20 | |||
| 10.12.2025 | 14:25:50,862 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 10.12.2025 | 14:11:46,238 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 10.12.2025 | 14:07:57,006 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 10.12.2025 | 13:46:50,046 | 150 | 32,05 | |
| 150 | 32,05 | |||
| 88 | 32,05 | |||
| 62 | 32,05 | |||
| 10.12.2025 | 13:44:34,212 | 312 | 32,10 | |
| 312 | 32,10 | |||
| 312 | 32,10 | |||
| 10.12.2025 | 13:43:20,055 | 312 | 32,10 | |
| 312 | 32,10 | |||
| 312 | 32,10 | |||
| 10.12.2025 | 13:41:30,304 | 312 | 32,10 | |
| 312 | 32,10 | |||
| 312 | 32,10 | |||
| 10.12.2025 | 13:38:30,060 | 312 | 32,10 | |
| 312 | 32,10 | |||
| 312 | 32,10 | |||
| 10.12.2025 | 13:37:42,571 | 5 | 32,15 | |
| 5 | 32,15 | |||
| 5 | 32,15 | |||
| 10.12.2025 | 13:29:23,267 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 10.12.2025 | 13:25:42,341 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 10.12.2025 | 13:16:00,504 | 250 | 32,10 | |
| 250 | 32,10 | |||
| 250 | 32,10 | |||
| 10.12.2025 | 13:15:42,962 | 22 | 32,15 | |
| 22 | 32,15 | |||
| 22 | 32,15 | |||
| 10.12.2025 | 13:12:49,504 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 10.12.2025 | 13:10:53,511 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 10.12.2025 | 13:05:34,749 | 650 | 32,05 | |
| 650 | 32,05 | |||
| 650 | 32,05 | |||
| 10.12.2025 | 13:05:22,845 | 350 | 32,10 | |
| 350 | 32,10 | |||
| 350 | 32,10 | |||
| 10.12.2025 | 13:04:14,242 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 10.12.2025 | 13:03:43,370 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 10.12.2025 | 13:03:39,756 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 10.12.2025 | 13:03:11,502 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 10.12.2025 | 12:54:53,254 | 124 | 32,20 | |
| 124 | 32,20 | |||
| 124 | 32,20 | |||
| 10.12.2025 | 12:51:59,602 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 10.12.2025 | 12:27:12,208 | 31 | 32,25 | |
| 31 | 32,25 | |||
| 31 | 32,25 | |||
| 10.12.2025 | 12:25:04,804 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 10.12.2025 | 12:20:11,921 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 10.12.2025 | 12:17:52,751 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 10.12.2025 | 12:17:25,584 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 10.12.2025 | 12:12:33,465 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 10.12.2025 | 12:11:37,078 | 350 | 32,20 | |
| 350 | 32,20 | |||
| 350 | 32,20 | |||
| 10.12.2025 | 11:58:12,465 | 65 | 32,20 | |
| 65 | 32,20 | |||
| 65 | 32,20 | |||
| 10.12.2025 | 11:51:28,220 | 5 | 32,15 | |
| 5 | 32,15 | |||
| 5 | 32,15 | |||
| 10.12.2025 | 11:40:24,528 | 160 | 32,20 | |
| 160 | 32,20 | |||
| 160 | 32,20 | |||
| 10.12.2025 | 11:29:31,842 | 190 | 32,15 | |
| 90 | 32,15 | |||
| 100 | 32,15 | |||
| 190 | 32,15 | |||
| 10.12.2025 | 11:21:20,763 | 45 | 32,15 | |
| 45 | 32,15 | |||
| 45 | 32,15 | |||
| 10.12.2025 | 11:20:06,637 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 10.12.2025 | 11:19:47,307 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 10.12.2025 | 11:09:12,093 | 240 | 32,15 | |
| 240 | 32,15 | |||
| 240 | 32,15 | |||
| 10.12.2025 | 10:44:23,398 | 450 | 32,30 | |
| 450 | 32,30 | |||
| 450 | 32,30 | |||
| 10.12.2025 | 10:43:53,867 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 10.12.2025 | 10:24:25,808 | 225 | 32,20 | |
| 225 | 32,20 | |||
| 225 | 32,20 | |||
| 10.12.2025 | 10:22:11,052 | 250 | 32,30 | |
| 250 | 32,30 | |||
| 250 | 32,30 | |||
| 10.12.2025 | 10:21:29,211 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 10.12.2025 | 10:19:54,413 | 60 | 32,15 | |
| 60 | 32,15 | |||
| 60 | 32,15 | |||
| 10.12.2025 | 10:16:39,469 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 10.12.2025 | 10:12:11,244 | 78 | 32,30 | |
| 78 | 32,30 | |||
| 78 | 32,30 | |||
| 10.12.2025 | 10:12:08,381 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 10.12.2025 | 10:06:45,753 | 20 | 32,40 | |
| 20 | 32,40 | |||
| 20 | 32,40 | |||
| 10.12.2025 | 10:04:37,059 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 10.12.2025 | 10:04:14,269 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 10.12.2025 | 10:03:55,313 | 124 | 32,40 | |
| 124 | 32,40 | |||
| 124 | 32,40 | |||
| 10.12.2025 | 10:02:39,934 | 90 | 32,40 | |
| 90 | 32,40 | |||
| 90 | 32,40 | |||
| 10.12.2025 | 10:01:10,633 | 150 | 32,35 | |
| 150 | 32,35 | |||
| 150 | 32,35 | |||
| 10.12.2025 | 10:00:33,868 | 150 | 32,25 | |
| 150 | 32,25 | |||
| 150 | 32,25 | |||
| 10.12.2025 | 09:57:28,356 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 10.12.2025 | 09:55:37,310 | 22 | 32,30 | |
| 22 | 32,30 | |||
| 22 | 32,30 | |||
| 10.12.2025 | 09:54:21,400 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 10.12.2025 | 09:50:52,988 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 10.12.2025 | 09:50:43,425 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 10.12.2025 | 09:50:43,207 | 350 | 32,20 | |
| 350 | 32,20 | |||
| 350 | 32,20 | |||
| 10.12.2025 | 09:50:18,039 | 350 | 32,20 | |
| 350 | 32,20 | |||
| 350 | 32,20 | |||
| 10.12.2025 | 09:47:50,597 | 25 | 32,20 | |
| 25 | 32,20 | |||
| 25 | 32,20 | |||
| 10.12.2025 | 09:47:01,114 | 58 | 32,10 | |
| 58 | 32,10 | |||
| 58 | 32,10 | |||
| 10.12.2025 | 09:46:07,865 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 10.12.2025 | 09:45:54,556 | 250 | 32,05 | |
| 250 | 32,05 | |||
| 250 | 32,05 | |||
| 10.12.2025 | 09:45:53,853 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 10.12.2025 | 09:45:53,647 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 10.12.2025 | 09:45:33,093 | 450 | 32,05 | |
| 450 | 32,05 | |||
| 450 | 32,05 | |||
| 10.12.2025 | 09:36:51,152 | 50 | 31,95 | |
| 50 | 31,95 | |||
| 50 | 31,95 | |||
| 10.12.2025 | 09:36:48,820 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 10.12.2025 | 09:36:13,770 | 350 | 31,95 | |
| 350 | 31,95 | |||
| 350 | 31,95 | |||
| 10.12.2025 | 09:29:58,603 | 140 | 32,00 | |
| 140 | 32,00 | |||
| 140 | 32,00 | |||
| 10.12.2025 | 09:25:40,680 | 450 | 31,90 | |
| 450 | 31,90 | |||
| 350 | 31,90 | |||
| 100 | 31,90 | |||
| 10.12.2025 | 09:20:46,128 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 10.12.2025 | 09:19:39,900 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 10.12.2025 | 09:16:59,181 | 10 | 31,95 | |
| 10 | 31,95 | |||
| 10 | 31,95 | |||
| 10.12.2025 | 09:16:20,176 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 10.12.2025 | 09:16:20,009 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 10.12.2025 | 09:16:17,499 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 10.12.2025 | 09:14:56,142 | 300 | 31,80 | |
| 300 | 31,80 | |||
| 100 | 31,80 | |||
| 200 | 31,80 | |||
| 10.12.2025 | 09:13:42,699 | 50 | 31,80 | |
| 50 | 31,80 | |||
| 50 | 31,80 | |||
| 10.12.2025 | 09:13:29,799 | 10 | 31,90 | |
| 10 | 31,90 | |||
| 10 | 31,90 | |||
| 10.12.2025 | 09:12:45,696 | 250 | 31,80 | |
| 250 | 31,80 | |||
| 250 | 31,80 | |||
| 10.12.2025 | 09:12:05,878 | 250 | 31,80 | |
| 250 | 31,80 | |||
| 250 | 31,80 | |||
| 10.12.2025 | 09:10:47,217 | 250 | 31,90 | |
| 250 | 31,90 | |||
| 250 | 31,90 | |||
| 10.12.2025 | 09:07:51,843 | 9 | 32,00 | |
| 9 | 32,00 | |||
| 9 | 32,00 | |||
| 10.12.2025 | 09:07:32,457 | 100 | 31,85 | |
| 100 | 31,85 | |||
| 100 | 31,85 | |||
| 10.12.2025 | 09:07:32,277 | 200 | 31,85 | |
| 200 | 31,85 | |||
| 200 | 31,85 | |||
| 10.12.2025 | 09:07:10,321 | 200 | 31,85 | |
| 200 | 31,85 | |||
| 200 | 31,85 | |||
| 10.12.2025 | 09:07:01,576 | 15 | 31,65 | |
| 15 | 31,65 | |||
| 15 | 31,65 | |||
| 10.12.2025 | 09:06:45,146 | 5 | 31,45 | |
| 5 | 31,45 | |||
| 5 | 31,45 | |||
| 10.12.2025 | 09:06:45,123 | 17 | 31,45 | |
| 17 | 31,45 | |||
| 17 | 31,45 | |||
| 10.12.2025 | 09:06:12,660 | 40 | 31,50 | |
| 40 | 31,50 | |||
| 40 | 31,50 | |||
| 10.12.2025 | 09:04:29,482 | 350 | 31,50 | |
| 350 | 31,50 | |||
| 350 | 31,50 | |||
| 10.12.2025 | 09:04:04,543 | 10 | 31,50 | |
| 10 | 31,50 | |||
| 10 | 31,50 | |||
| 10.12.2025 | 09:03:47,874 | 427 | 31,50 | |
| 427 | 31,50 | |||
| 427 | 31,50 | |||
| 10.12.2025 | 09:03:47,805 | 23 | 31,50 | |
| 23 | 31,50 | |||
| 23 | 31,50 | |||
| 10.12.2025 | 09:03:45,055 | 300 | 31,50 | |
| 300 | 31,50 | |||
| 300 | 31,50 | |||
| 10.12.2025 | 09:03:19,164 | 300 | 31,45 | |
| 300 | 31,45 | |||
| 300 | 31,45 | |||
| 10.12.2025 | 09:03:19,087 | 200 | 31,50 | |
| 100 | 31,50 | |||
| 200 | 31,50 | |||
| 100 | 31,50 | |||
| 10.12.2025 | 09:03:19,000 | 630 | 31,50 | |
| 29 | 31,50 | |||
| 30 | 31,50 | |||
| 160 | 31,50 | |||
| 441 | 31,50 | |||
| 100 | 31,50 | |||
| 500 | 31,50 | |||
| 10.12.2025 | 09:03:18,914 | 16 | 31,55 | |
| 16 | 31,55 | |||
| 16 | 31,55 | |||
| 10.12.2025 | 09:03:18,837 | 255 | 31,60 | |
| 255 | 31,60 | |||
| 250 | 31,60 | |||
| 5 | 31,60 | |||
| 10.12.2025 | 09:03:17,141 | 5 200 | 31,65 | |
| 98 | 31,65 | |||
| 250 | 31,65 | |||
| 63 | 31,65 | |||
| 200 | 31,65 | |||
| 175 | 31,65 | |||
| 15 | 31,65 | |||
| 40 | 31,65 | |||
| 50 | 31,65 | |||
| 850 | 31,65 | |||
| 500 | 31,65 | |||
| 1 000 | 31,65 | |||
| 300 | 31,65 | |||
| 300 | 31,65 | |||
| 500 | 31,65 | |||
| 125 | 31,65 | |||
| 2 | 31,65 | |||
| 100 | 31,65 | |||
| 25 | 31,65 | |||
| 50 | 31,65 | |||
| 200 | 31,65 | |||
| 3 927 | 31,65 | |||
| 500 | 31,65 | |||
| 180 | 31,65 | |||
| 12 | 31,65 | |||
| 50 | 31,65 | |||
| 15 | 31,65 | |||
| 450 | 31,65 | |||
| 31 | 31,65 | |||
| 50 | 31,65 | |||
| 260 | 31,65 | |||
| 50 | 31,65 | |||
| 32 | 31,65 | |||
| 10.12.2025 | 09:03:03,099 | 250 | 31,65 | |
| 150 | 31,65 | |||
| 100 | 31,65 | |||
| 250 | 31,65 | |||
| 10.12.2025 | 08:56:18,346 | 125 | 32,35 | |
| 125 | 32,35 | |||
| 125 | 32,35 | |||
| 10.12.2025 | 08:52:12,717 | 10 | 32,35 | |
| 10 | 32,35 | |||
| 10 | 32,35 | |||
| 10.12.2025 | 08:49:43,753 | 300 | 32,35 | |
| 100 | 32,35 | |||
| 15 | 32,35 | |||
| 185 | 32,35 | |||
| 300 | 32,35 | |||
| 10.12.2025 | 08:29:58,249 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 10.12.2025 | 08:12:26,385 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 10.12.2025 | 08:05:02,080 | 250 | 32,35 | |
| 250 | 32,35 | |||
| 250 | 32,35 | |||
| 10.12.2025 | 08:04:48,659 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 10.12.2025 | 08:04:20,620 | 250 | 32,30 | |
| 250 | 32,30 | |||
| 200 | 32,30 | |||
| 50 | 32,30 | |||
| 10.12.2025 | 07:59:28,088 | 70 | 32,20 | |
| 15 | 32,20 | |||
| 55 | 32,20 | |||
| 70 | 32,20 | |||
| 10.12.2025 | 07:58:53,214 | 200 | 32,00 | |
| 15 | 32,00 | |||
| 200 | 32,00 | |||
| 150 | 32,00 | |||
| 35 | 32,00 | |||
| 10.12.2025 | 07:58:09,701 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 10.12.2025 | 07:58:09,678 | 400 | 32,10 | |
| 100 | 32,10 | |||
| 50 | 32,10 | |||
| 400 | 32,10 | |||
| 250 | 32,10 | |||
| 10.12.2025 | 07:35:47,580 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 10.12.2025 | 07:34:59,491 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 10.12.2025 | 07:34:56,774 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 10.12.2025 | 07:31:38,374 | 125 | 32,25 | |
| 125 | 32,25 | |||
| 125 | 32,25 | |||
| 10.12.2025 | 07:31:13,968 | 147 | 32,15 | |
| 147 | 32,15 | |||
| 147 | 32,15 | |||
| 10.12.2025 | 07:31:13,926 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 10.12.2025 | 07:31:05,759 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 10.12.2025 | 07:30:57,760 | 176 | 32,25 | |
| 176 | 32,25 | |||
| 76 | 32,25 | |||
| 100 | 32,25 | |||
| 10.12.2025 | 07:30:57,736 | 750 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 10.12.2025 | 07:30:27,304 | 3 323 | 32,40 | |
| 50 | 32,40 | |||
| 10 | 32,40 | |||
| 100 | 32,40 | |||
| 10 | 32,40 | |||
| 200 | 32,40 | |||
| 50 | 32,40 | |||
| 60 | 32,40 | |||
| 200 | 32,40 | |||
| 30 | 32,40 | |||
| 50 | 32,40 | |||
| 10 | 32,40 | |||
| 100 | 32,40 | |||
| 15 | 32,40 | |||
| 125 | 32,40 | |||
| 348 | 32,40 | |||
| 1 163 | 32,40 | |||
| 30 | 32,40 | |||
| 250 | 32,40 | |||
| 250 | 32,40 | |||
| 350 | 32,40 | |||
| 50 | 32,40 | |||
| 250 | 32,40 | |||
| 40 | 32,40 | |||
| 15 | 32,40 | |||
| 200 | 32,40 | |||
| 125 | 32,40 | |||
| 125 | 32,40 | |||
| 125 | 32,40 | |||
| 500 | 32,40 | |||
| 100 | 32,40 | |||
| 40 | 32,40 | |||
| 600 | 32,40 | |||
| 250 | 32,40 | |||
| 25 | 32,40 | |||
| 500 | 32,40 | |||
| 300 | 32,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:06:41
Letzte Aktualisierung:
10.12.2025 @ 19:06:41

