RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
78
29,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:42:59,709 | 300 | 29,40 | |
300 | 29,40 | |||
300 | 29,40 | |||
26.07.2024 | 20:53:34,996 | 70 | 29,40 | |
70 | 29,40 | |||
70 | 29,40 | |||
26.07.2024 | 20:38:05,418 | 95 | 29,40 | |
95 | 29,40 | |||
95 | 29,40 | |||
26.07.2024 | 19:43:32,781 | 35 | 29,40 | |
35 | 29,40 | |||
35 | 29,40 | |||
26.07.2024 | 19:37:54,093 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
26.07.2024 | 19:27:07,906 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
26.07.2024 | 18:47:22,095 | 13 | 29,40 | |
13 | 29,40 | |||
13 | 29,40 | |||
26.07.2024 | 18:11:35,814 | 30 | 29,40 | |
30 | 29,40 | |||
30 | 29,40 | |||
26.07.2024 | 18:01:00,748 | 73 | 29,40 | |
33 | 29,40 | |||
40 | 29,40 | |||
73 | 29,40 | |||
26.07.2024 | 17:13:18,628 | 4 | 29,30 | |
4 | 29,30 | |||
4 | 29,30 | |||
26.07.2024 | 16:43:33,708 | 250 | 29,30 | |
250 | 29,30 | |||
250 | 29,30 | |||
26.07.2024 | 16:42:18,747 | 100 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
26.07.2024 | 16:15:44,899 | 35 | 29,30 | |
35 | 29,30 | |||
35 | 29,30 | |||
26.07.2024 | 16:15:28,187 | 15 | 29,30 | |
15 | 29,30 | |||
15 | 29,30 | |||
26.07.2024 | 16:13:11,899 | 60 | 29,30 | |
60 | 29,30 | |||
60 | 29,30 | |||
26.07.2024 | 16:11:47,659 | 280 | 29,25 | |
280 | 29,25 | |||
280 | 29,25 | |||
26.07.2024 | 15:58:15,430 | 1 | 29,25 | |
1 | 29,25 | |||
1 | 29,25 | |||
26.07.2024 | 15:36:43,418 | 1 | 29,15 | |
1 | 29,15 | |||
1 | 29,15 | |||
26.07.2024 | 15:14:47,544 | 40 | 29,25 | |
40 | 29,25 | |||
40 | 29,25 | |||
26.07.2024 | 15:08:42,609 | 60 | 29,25 | |
60 | 29,25 | |||
60 | 29,25 | |||
26.07.2024 | 15:06:40,466 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26.07.2024 | 14:38:00,018 | 50 | 29,25 | |
50 | 29,25 | |||
50 | 29,25 | |||
26.07.2024 | 14:28:36,295 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
26.07.2024 | 14:17:59,257 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
26.07.2024 | 14:16:54,185 | 550 | 29,15 | |
550 | 29,15 | |||
550 | 29,15 | |||
26.07.2024 | 14:07:47,220 | 50 | 29,15 | |
50 | 29,15 | |||
50 | 29,15 | |||
26.07.2024 | 13:59:03,665 | 100 | 29,15 | |
100 | 29,15 | |||
100 | 29,15 | |||
26.07.2024 | 13:57:11,249 | 20 | 29,15 | |
20 | 29,15 | |||
20 | 29,15 | |||
26.07.2024 | 13:54:20,257 | 950 | 29,20 | |
950 | 29,20 | |||
950 | 29,20 | |||
26.07.2024 | 13:54:01,230 | 550 | 29,10 | |
550 | 29,10 | |||
550 | 29,10 | |||
26.07.2024 | 13:50:54,433 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
26.07.2024 | 13:27:44,623 | 50 | 29,00 | |
50 | 29,00 | |||
50 | 29,00 | |||
26.07.2024 | 13:25:36,083 | 100 | 28,90 | |
100 | 28,90 | |||
35 | 28,90 | |||
65 | 28,90 | |||
26.07.2024 | 13:24:26,126 | 8 | 29,00 | |
8 | 29,00 | |||
8 | 29,00 | |||
26.07.2024 | 13:12:55,376 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
26.07.2024 | 13:04:48,219 | 50 | 29,00 | |
50 | 29,00 | |||
50 | 29,00 | |||
26.07.2024 | 13:03:54,416 | 28 | 29,00 | |
28 | 29,00 | |||
18 | 29,00 | |||
10 | 29,00 | |||
26.07.2024 | 12:48:01,478 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
26.07.2024 | 12:47:28,916 | 200 | 29,00 | |
200 | 29,00 | |||
200 | 29,00 | |||
26.07.2024 | 12:25:25,387 | 67 | 29,10 | |
67 | 29,10 | |||
67 | 29,10 | |||
26.07.2024 | 12:24:52,303 | 80 | 29,05 | |
80 | 29,05 | |||
80 | 29,05 | |||
26.07.2024 | 12:24:04,334 | 60 | 29,00 | |
60 | 29,00 | |||
60 | 29,00 | |||
26.07.2024 | 12:05:07,492 | 25 | 29,10 | |
25 | 29,10 | |||
25 | 29,10 | |||
26.07.2024 | 12:03:35,084 | 65 | 29,10 | |
65 | 29,10 | |||
65 | 29,10 | |||
26.07.2024 | 11:59:12,568 | 7 | 29,05 | |
7 | 29,05 | |||
7 | 29,05 | |||
26.07.2024 | 11:53:27,837 | 10 | 29,10 | |
10 | 29,10 | |||
10 | 29,10 | |||
26.07.2024 | 11:28:15,444 | 25 | 29,05 | |
25 | 29,05 | |||
25 | 29,05 | |||
26.07.2024 | 11:25:33,270 | 24 | 29,05 | |
24 | 29,05 | |||
24 | 29,05 | |||
26.07.2024 | 11:16:15,155 | 258 | 29,05 | |
58 | 29,05 | |||
200 | 29,05 | |||
258 | 29,05 | |||
26.07.2024 | 11:16:04,766 | 170 | 29,15 | |
170 | 29,15 | |||
170 | 29,15 | |||
26.07.2024 | 11:13:05,296 | 50 | 29,05 | |
50 | 29,05 | |||
50 | 29,05 | |||
26.07.2024 | 11:12:03,964 | 200 | 29,15 | |
200 | 29,15 | |||
200 | 29,15 | |||
26.07.2024 | 11:04:20,166 | 10 | 29,15 | |
10 | 29,15 | |||
10 | 29,15 | |||
26.07.2024 | 10:49:37,841 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
26.07.2024 | 10:45:53,205 | 20 | 29,10 | |
20 | 29,10 | |||
20 | 29,10 | |||
26.07.2024 | 10:41:17,889 | 71 | 29,25 | |
71 | 29,25 | |||
71 | 29,25 | |||
26.07.2024 | 10:35:27,671 | 50 | 29,25 | |
50 | 29,25 | |||
50 | 29,25 | |||
26.07.2024 | 10:35:16,111 | 550 | 29,20 | |
550 | 29,20 | |||
550 | 29,20 | |||
26.07.2024 | 10:34:42,401 | 400 | 29,20 | |
400 | 29,20 | |||
400 | 29,20 | |||
26.07.2024 | 10:29:58,686 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
26.07.2024 | 10:15:09,992 | 50 | 29,05 | |
50 | 29,05 | |||
50 | 29,05 | |||
26.07.2024 | 10:12:36,912 | 50 | 29,05 | |
50 | 29,05 | |||
50 | 29,05 | |||
26.07.2024 | 09:58:40,667 | 100 | 29,05 | |
100 | 29,05 | |||
100 | 29,05 | |||
26.07.2024 | 09:56:56,820 | 50 | 29,05 | |
50 | 29,05 | |||
50 | 29,05 | |||
26.07.2024 | 09:56:11,103 | 500 | 29,05 | |
500 | 29,05 | |||
500 | 29,05 | |||
26.07.2024 | 09:46:58,837 | 200 | 29,05 | |
200 | 29,05 | |||
200 | 29,05 | |||
26.07.2024 | 09:21:01,870 | 30 | 28,90 | |
30 | 28,90 | |||
30 | 28,90 | |||
26.07.2024 | 09:18:42,849 | 25 | 28,80 | |
25 | 28,80 | |||
25 | 28,80 | |||
26.07.2024 | 09:18:34,400 | 70 | 28,90 | |
70 | 28,90 | |||
70 | 28,90 | |||
26.07.2024 | 09:13:12,666 | 21 | 28,90 | |
21 | 28,90 | |||
21 | 28,90 | |||
26.07.2024 | 09:11:34,835 | 10 | 28,90 | |
10 | 28,90 | |||
10 | 28,90 | |||
26.07.2024 | 09:00:37,984 | 80 | 29,00 | |
80 | 29,00 | |||
80 | 29,00 | |||
26.07.2024 | 08:25:16,715 | 25 | 28,95 | |
25 | 28,95 | |||
25 | 28,95 | |||
26.07.2024 | 08:17:02,644 | 340 | 29,15 | |
200 | 29,15 | |||
100 | 29,15 | |||
40 | 29,15 | |||
340 | 29,15 | |||
26.07.2024 | 08:15:51,897 | 64 | 29,15 | |
64 | 29,15 | |||
64 | 29,15 | |||
26.07.2024 | 08:13:10,998 | 155 | 29,15 | |
100 | 29,15 | |||
155 | 29,15 | |||
55 | 29,15 | |||
26.07.2024 | 08:05:41,014 | 300 | 29,05 | |
300 | 29,05 | |||
100 | 29,05 | |||
200 | 29,05 | |||
26.07.2024 | 08:00:07,001 | 430 | 29,00 | |
200 | 29,00 | |||
105 | 29,00 | |||
150 | 29,00 | |||
35 | 29,00 | |||
80 | 29,00 | |||
115 | 29,00 | |||
175 | 29,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00