Tradegate Exchange

RTL Group S.A.

Information
letzte Umsätze
kaufen
verkaufen

303

194

32,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	18:51:29,204	6		32,10
			6	32,10
			6	32,10
10.12.2025	18:44:01,104	3		31,80
			3	31,80
			3	31,80
10.12.2025	18:31:59,357	7		32,10
			7	32,10
			7	32,10
10.12.2025	18:25:23,888	155		32,10
			155	32,10
			55	32,10
			100	32,10
10.12.2025	18:20:21,802	3		32,10
			3	32,10
			3	32,10
10.12.2025	18:16:23,991	30		32,10
			30	32,10
			30	32,10
10.12.2025	18:14:36,737	30		32,00
			30	32,00
			30	32,00
10.12.2025	17:54:19,430	100		31,80
			50	31,80
			100	31,80
			50	31,80
10.12.2025	17:52:31,493	60		32,00
			60	32,00
			60	32,00
10.12.2025	17:48:49,096	103		31,80
			3	31,80
			100	31,80
			103	31,80
10.12.2025	17:28:00,380	300		32,10
			300	32,10
			300	32,10
10.12.2025	17:26:55,399	50		32,00
			50	32,00
			50	32,00
10.12.2025	17:16:40,527	1		32,10
			1	32,10
			1	32,10
10.12.2025	17:13:45,662	200		32,10
			200	32,10
			200	32,10
10.12.2025	16:58:36,094	110		31,90
			110	31,90
			110	31,90
10.12.2025	16:52:34,856	500		31,95
			500	31,95
			500	31,95
10.12.2025	16:50:44,142	291		31,85
			291	31,85
			291	31,85
10.12.2025	16:48:41,095	40		31,80
			40	31,80
			40	31,80
10.12.2025	16:47:46,340	5		31,80
			5	31,80
			5	31,80
10.12.2025	16:46:50,409	100		31,85
			100	31,85
			100	31,85
10.12.2025	16:45:22,527	30		31,90
			30	31,90
			30	31,90
10.12.2025	16:43:27,364	50		31,90
			50	31,90
			50	31,90
10.12.2025	16:41:19,557	10		31,90
			10	31,90
			10	31,90
10.12.2025	16:38:38,884	219		31,90
			100	31,90
			19	31,90
			219	31,90
			100	31,90
10.12.2025	16:35:22,962	100		31,95
			100	31,95
			100	31,95
10.12.2025	16:33:41,413	75		32,00
			75	32,00
			75	32,00
10.12.2025	16:31:04,259	50		32,05
			50	32,05
			50	32,05
10.12.2025	16:29:58,325	500		32,00
			100	32,00
			500	32,00
			300	32,00
			100	32,00
10.12.2025	16:26:22,788	46		32,05
			46	32,05
			46	32,05
10.12.2025	16:22:45,567	3		31,95
			3	31,95
			3	31,95
10.12.2025	16:12:45,750	10		32,00
			10	32,00
			10	32,00
10.12.2025	16:10:17,601	100		32,05
			100	32,05
			100	32,05
10.12.2025	16:09:56,389	7		32,00
			7	32,00
			7	32,00
10.12.2025	16:06:36,703	22		32,00
			22	32,00
			22	32,00
10.12.2025	16:01:41,002	200		32,10
			200	32,10
			200	32,10
10.12.2025	15:57:35,128	200		32,00
			200	32,00
			200	32,00
10.12.2025	15:52:10,354	40		32,00
			20	32,00
			20	32,00
			40	32,00
10.12.2025	15:47:16,530	100		32,00
			55	32,00
			100	32,00
			30	32,00
			15	32,00
10.12.2025	15:36:28,038	1		32,00
			1	32,00
			1	32,00
10.12.2025	15:35:20,718	1		32,00
			1	32,00
			1	32,00
10.12.2025	15:27:48,027	14		32,00
			14	32,00
			14	32,00
10.12.2025	15:24:23,536	250		32,05
			250	32,05
			250	32,05
10.12.2025	15:24:23,330	500		32,05
			500	32,05
			500	32,05
10.12.2025	15:24:23,156	500		32,05
			500	32,05
			500	32,05
10.12.2025	15:24:18,251	750		32,05
			250	32,05
			750	32,05
			500	32,05
10.12.2025	15:21:44,544	50		32,05
			50	32,05
			50	32,05
10.12.2025	15:16:42,591	30		32,05
			30	32,05
			30	32,05
10.12.2025	15:15:03,636	25		32,15
			25	32,15
			25	32,15
10.12.2025	15:04:29,135	100		32,05
			100	32,05
			100	32,05
10.12.2025	15:02:00,944	1		32,05
			1	32,05
			1	32,05
10.12.2025	14:53:47,383	22		32,20
			22	32,20
			22	32,20
10.12.2025	14:48:10,176	30		32,20
			30	32,20
			30	32,20
10.12.2025	14:46:53,022	350		32,15
			350	32,15
			350	32,15
10.12.2025	14:45:48,515	350		32,25
			350	32,25
			350	32,25
10.12.2025	14:44:55,165	38		32,25
			38	32,25
			38	32,25
10.12.2025	14:43:11,644	200		32,25
			200	32,25
			200	32,25
10.12.2025	14:42:10,608	500		32,25
			500	32,25
			500	32,25
10.12.2025	14:40:36,105	500		32,25
			500	32,25
			500	32,25
10.12.2025	14:39:25,011	50		32,15
			50	32,15
			50	32,15
10.12.2025	14:39:10,719	500		32,20
			500	32,20
			500	32,20
10.12.2025	14:37:37,681	500		32,20
			500	32,20
			500	32,20
10.12.2025	14:36:11,541	500		32,15
			500	32,15
			500	32,15
10.12.2025	14:35:50,350	200		32,20
			200	32,20
			200	32,20
10.12.2025	14:35:26,683	500		32,15
			500	32,15
			500	32,15
10.12.2025	14:28:33,313	100		32,20
			100	32,20
			100	32,20
10.12.2025	14:28:00,828	400		32,15
			400	32,15
			400	32,15
10.12.2025	14:27:46,147	200		32,20
			200	32,20
			130	32,20
			70	32,20
10.12.2025	14:25:50,862	500		32,15
			500	32,15
			500	32,15
10.12.2025	14:11:46,238	300		32,15
			300	32,15
			300	32,15
10.12.2025	14:07:57,006	100		32,15
			100	32,15
			100	32,15
10.12.2025	13:46:50,046	150		32,05
			150	32,05
			88	32,05
			62	32,05
10.12.2025	13:44:34,212	312		32,10
			312	32,10
			312	32,10
10.12.2025	13:43:20,055	312		32,10
			312	32,10
			312	32,10
10.12.2025	13:41:30,304	312		32,10
			312	32,10
			312	32,10
10.12.2025	13:38:30,060	312		32,10
			312	32,10
			312	32,10
10.12.2025	13:37:42,571	5		32,15
			5	32,15
			5	32,15
10.12.2025	13:29:23,267	500		32,15
			500	32,15
			500	32,15
10.12.2025	13:25:42,341	40		32,10
			40	32,10
			40	32,10
10.12.2025	13:16:00,504	250		32,10
			250	32,10
			250	32,10
10.12.2025	13:15:42,962	22		32,15
			22	32,15
			22	32,15
10.12.2025	13:12:49,504	30		32,15
			30	32,15
			30	32,15
10.12.2025	13:10:53,511	50		32,15
			50	32,15
			50	32,15
10.12.2025	13:05:34,749	650		32,05
			650	32,05
			650	32,05
10.12.2025	13:05:22,845	350		32,10
			350	32,10
			350	32,10
10.12.2025	13:04:14,242	500		32,10
			500	32,10
			500	32,10
10.12.2025	13:03:43,370	100		32,15
			100	32,15
			100	32,15
10.12.2025	13:03:39,756	200		32,15
			200	32,15
			200	32,15
10.12.2025	13:03:11,502	200		32,15
			200	32,15
			200	32,15
10.12.2025	12:54:53,254	124		32,20
			124	32,20
			124	32,20
10.12.2025	12:51:59,602	50		32,20
			50	32,20
			50	32,20
10.12.2025	12:27:12,208	31		32,25
			31	32,25
			31	32,25
10.12.2025	12:25:04,804	100		32,25
			100	32,25
			100	32,25
10.12.2025	12:20:11,921	1		32,20
			1	32,20
			1	32,20
10.12.2025	12:17:52,751	150		32,20
			150	32,20
			150	32,20
10.12.2025	12:17:25,584	200		32,20
			200	32,20
			200	32,20
10.12.2025	12:12:33,465	250		32,20
			250	32,20
			250	32,20
10.12.2025	12:11:37,078	350		32,20
			350	32,20
			350	32,20
10.12.2025	11:58:12,465	65		32,20
			65	32,20
			65	32,20
10.12.2025	11:51:28,220	5		32,15
			5	32,15
			5	32,15
10.12.2025	11:40:24,528	160		32,20
			160	32,20
			160	32,20
10.12.2025	11:29:31,842	190		32,15
			90	32,15
			100	32,15
			190	32,15
10.12.2025	11:21:20,763	45		32,15
			45	32,15
			45	32,15
10.12.2025	11:20:06,637	50		32,20
			50	32,20
			50	32,20
10.12.2025	11:19:47,307	250		32,20
			250	32,20
			250	32,20
10.12.2025	11:09:12,093	240		32,15
			240	32,15
			240	32,15
10.12.2025	10:44:23,398	450		32,30
			450	32,30
			450	32,30
10.12.2025	10:43:53,867	20		32,25
			20	32,25
			20	32,25
10.12.2025	10:24:25,808	225		32,20
			225	32,20
			225	32,20
10.12.2025	10:22:11,052	250		32,30
			250	32,30
			250	32,30
10.12.2025	10:21:29,211	100		32,20
			100	32,20
			100	32,20
10.12.2025	10:19:54,413	60		32,15
			60	32,15
			60	32,15
10.12.2025	10:16:39,469	30		32,20
			30	32,20
			30	32,20
10.12.2025	10:12:11,244	78		32,30
			78	32,30
			78	32,30
10.12.2025	10:12:08,381	2		32,20
			2	32,20
			2	32,20
10.12.2025	10:06:45,753	20		32,40
			20	32,40
			20	32,40
10.12.2025	10:04:37,059	100		32,25
			100	32,25
			100	32,25
10.12.2025	10:04:14,269	50		32,40
			50	32,40
			50	32,40
10.12.2025	10:03:55,313	124		32,40
			124	32,40
			124	32,40
10.12.2025	10:02:39,934	90		32,40
			90	32,40
			90	32,40
10.12.2025	10:01:10,633	150		32,35
			150	32,35
			150	32,35
10.12.2025	10:00:33,868	150		32,25
			150	32,25
			150	32,25
10.12.2025	09:57:28,356	500		32,15
			500	32,15
			500	32,15
10.12.2025	09:55:37,310	22		32,30
			22	32,30
			22	32,30
10.12.2025	09:54:21,400	500		32,15
			500	32,15
			500	32,15
10.12.2025	09:50:52,988	200		32,20
			200	32,20
			200	32,20
10.12.2025	09:50:43,425	300		32,20
			300	32,20
			300	32,20
10.12.2025	09:50:43,207	350		32,20
			350	32,20
			350	32,20
10.12.2025	09:50:18,039	350		32,20
			350	32,20
			350	32,20
10.12.2025	09:47:50,597	25		32,20
			25	32,20
			25	32,20
10.12.2025	09:47:01,114	58		32,10
			58	32,10
			58	32,10
10.12.2025	09:46:07,865	200		32,10
			200	32,10
			200	32,10
10.12.2025	09:45:54,556	250		32,05
			250	32,05
			250	32,05
10.12.2025	09:45:53,853	100		32,10
			100	32,10
			100	32,10
10.12.2025	09:45:53,647	200		32,10
			200	32,10
			200	32,10
10.12.2025	09:45:33,093	450		32,05
			450	32,05
			450	32,05
10.12.2025	09:36:51,152	50		31,95
			50	31,95
			50	31,95
10.12.2025	09:36:48,820	200		31,95
			200	31,95
			200	31,95
10.12.2025	09:36:13,770	350		31,95
			350	31,95
			350	31,95
10.12.2025	09:29:58,603	140		32,00
			140	32,00
			140	32,00
10.12.2025	09:25:40,680	450		31,90
			450	31,90
			350	31,90
			100	31,90
10.12.2025	09:20:46,128	10		32,00
			10	32,00
			10	32,00
10.12.2025	09:19:39,900	200		31,95
			200	31,95
			200	31,95
10.12.2025	09:16:59,181	10		31,95
			10	31,95
			10	31,95
10.12.2025	09:16:20,176	100		31,95
			100	31,95
			100	31,95
10.12.2025	09:16:20,009	200		31,95
			200	31,95
			200	31,95
10.12.2025	09:16:17,499	200		31,95
			200	31,95
			200	31,95
10.12.2025	09:14:56,142	300		31,80
			300	31,80
			100	31,80
			200	31,80
10.12.2025	09:13:42,699	50		31,80
			50	31,80
			50	31,80
10.12.2025	09:13:29,799	10		31,90
			10	31,90
			10	31,90
10.12.2025	09:12:45,696	250		31,80
			250	31,80
			250	31,80
10.12.2025	09:12:05,878	250		31,80
			250	31,80
			250	31,80
10.12.2025	09:10:47,217	250		31,90
			250	31,90
			250	31,90
10.12.2025	09:07:51,843	9		32,00
			9	32,00
			9	32,00
10.12.2025	09:07:32,457	100		31,85
			100	31,85
			100	31,85
10.12.2025	09:07:32,277	200		31,85
			200	31,85
			200	31,85
10.12.2025	09:07:10,321	200		31,85
			200	31,85
			200	31,85
10.12.2025	09:07:01,576	15		31,65
			15	31,65
			15	31,65
10.12.2025	09:06:45,146	5		31,45
			5	31,45
			5	31,45
10.12.2025	09:06:45,123	17		31,45
			17	31,45
			17	31,45
10.12.2025	09:06:12,660	40		31,50
			40	31,50
			40	31,50
10.12.2025	09:04:29,482	350		31,50
			350	31,50
			350	31,50
10.12.2025	09:04:04,543	10		31,50
			10	31,50
			10	31,50
10.12.2025	09:03:47,874	427		31,50
			427	31,50
			427	31,50
10.12.2025	09:03:47,805	23		31,50
			23	31,50
			23	31,50
10.12.2025	09:03:45,055	300		31,50
			300	31,50
			300	31,50
10.12.2025	09:03:19,164	300		31,45
			300	31,45
			300	31,45
10.12.2025	09:03:19,087	200		31,50
			100	31,50
			200	31,50
			100	31,50
10.12.2025	09:03:19,000	630		31,50
			29	31,50
			30	31,50
			160	31,50
			441	31,50
			100	31,50
			500	31,50
10.12.2025	09:03:18,914	16		31,55
			16	31,55
			16	31,55
10.12.2025	09:03:18,837	255		31,60
			255	31,60
			250	31,60
			5	31,60
10.12.2025	09:03:17,141	5 200		31,65
			98	31,65
			250	31,65
			63	31,65
			200	31,65
			175	31,65
			15	31,65
			40	31,65
			50	31,65
			850	31,65
			500	31,65
			1 000	31,65
			300	31,65
			300	31,65
			500	31,65
			125	31,65
			2	31,65
			100	31,65
			25	31,65
			50	31,65
			200	31,65
			3 927	31,65
			500	31,65
			180	31,65
			12	31,65
			50	31,65
			15	31,65
			450	31,65
			31	31,65
			50	31,65
			260	31,65
			50	31,65
			32	31,65
10.12.2025	09:03:03,099	250		31,65
			150	31,65
			100	31,65
			250	31,65
10.12.2025	08:56:18,346	125		32,35
			125	32,35
			125	32,35
10.12.2025	08:52:12,717	10		32,35
			10	32,35
			10	32,35
10.12.2025	08:49:43,753	300		32,35
			100	32,35
			15	32,35
			185	32,35
			300	32,35
10.12.2025	08:29:58,249	100		32,20
			100	32,20
			100	32,20
10.12.2025	08:12:26,385	3		32,35
			3	32,35
			3	32,35
10.12.2025	08:05:02,080	250		32,35
			250	32,35
			250	32,35
10.12.2025	08:04:48,659	100		32,30
			100	32,30
			100	32,30
10.12.2025	08:04:20,620	250		32,30
			250	32,30
			200	32,30
			50	32,30
10.12.2025	07:59:28,088	70		32,20
			15	32,20
			55	32,20
			70	32,20
10.12.2025	07:58:53,214	200		32,00
			15	32,00
			200	32,00
			150	32,00
			35	32,00
10.12.2025	07:58:09,701	200		32,15
			200	32,15
			200	32,15
10.12.2025	07:58:09,678	400		32,10
			100	32,10
			50	32,10
			400	32,10
			250	32,10
10.12.2025	07:35:47,580	250		32,20
			250	32,20
			250	32,20
10.12.2025	07:34:59,491	250		32,20
			250	32,20
			250	32,20
10.12.2025	07:34:56,774	250		32,20
			250	32,20
			250	32,20
10.12.2025	07:31:38,374	125		32,25
			125	32,25
			125	32,25
10.12.2025	07:31:13,968	147		32,15
			147	32,15
			147	32,15
10.12.2025	07:31:13,926	200		32,15
			200	32,15
			200	32,15
10.12.2025	07:31:05,759	250		32,20
			250	32,20
			250	32,20
10.12.2025	07:30:57,760	176		32,25
			176	32,25
			76	32,25
			100	32,25
10.12.2025	07:30:57,736	750		32,20
			250	32,20
			250	32,20
			250	32,20
			250	32,20
			250	32,20
			250	32,20
10.12.2025	07:30:27,304	3 323		32,40
			50	32,40
			10	32,40
			100	32,40
			10	32,40
			200	32,40
			50	32,40
			60	32,40
			200	32,40
			30	32,40
			50	32,40
			10	32,40
			100	32,40
			15	32,40
			125	32,40
			348	32,40
			1 163	32,40
			30	32,40
			250	32,40
			250	32,40
			350	32,40
			50	32,40
			250	32,40
			40	32,40
			15	32,40
			200	32,40
			125	32,40
			125	32,40
			125	32,40
			500	32,40
			100	32,40
			40	32,40
			600	32,40
			250	32,40
			25	32,40
			500	32,40
			300	32,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 602,50
Ask: 1 603,50
Stückzahl: 52 594
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:06:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung