RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
564
32,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:57:07,861 | 155 | 32,00 | |
155 | 32,00 | |||
155 | 32,00 | |||
23.04.2024 | 21:56:06,507 | 31 | 32,00 | |
31 | 32,00 | |||
31 | 32,00 | |||
23.04.2024 | 21:46:33,484 | 150 | 31,80 | |
150 | 31,80 | |||
150 | 31,80 | |||
23.04.2024 | 21:45:02,631 | 15 | 32,00 | |
15 | 32,00 | |||
15 | 32,00 | |||
23.04.2024 | 21:43:29,271 | 15 | 32,00 | |
15 | 32,00 | |||
15 | 32,00 | |||
23.04.2024 | 21:39:49,343 | 250 | 32,00 | |
250 | 32,00 | |||
250 | 32,00 | |||
23.04.2024 | 21:39:01,457 | 131 | 32,00 | |
131 | 32,00 | |||
131 | 32,00 | |||
23.04.2024 | 21:38:01,698 | 250 | 32,00 | |
200 | 32,00 | |||
250 | 32,00 | |||
50 | 32,00 | |||
23.04.2024 | 21:36:56,034 | 200 | 32,00 | |
200 | 32,00 | |||
200 | 32,00 | |||
23.04.2024 | 21:33:54,851 | 50 | 31,95 | |
50 | 31,95 | |||
50 | 31,95 | |||
23.04.2024 | 21:33:33,120 | 200 | 31,95 | |
200 | 31,95 | |||
200 | 31,95 | |||
23.04.2024 | 21:24:51,179 | 100 | 32,15 | |
100 | 32,15 | |||
100 | 32,15 | |||
23.04.2024 | 21:21:53,968 | 900 | 32,00 | |
400 | 32,00 | |||
250 | 32,00 | |||
400 | 32,00 | |||
500 | 32,00 | |||
250 | 32,00 | |||
23.04.2024 | 21:21:50,585 | 500 | 31,95 | |
250 | 31,95 | |||
250 | 31,95 | |||
500 | 31,95 | |||
23.04.2024 | 21:21:43,528 | 1 250 | 31,90 | |
250 | 31,90 | |||
1 250 | 31,90 | |||
1 000 | 31,90 | |||
23.04.2024 | 21:20:19,563 | 250 | 31,85 | |
250 | 31,85 | |||
250 | 31,85 | |||
23.04.2024 | 21:20:19,365 | 250 | 31,85 | |
250 | 31,85 | |||
250 | 31,85 | |||
23.04.2024 | 21:20:19,171 | 250 | 31,85 | |
250 | 31,85 | |||
250 | 31,85 | |||
23.04.2024 | 21:18:25,180 | 250 | 31,85 | |
250 | 31,85 | |||
250 | 31,85 | |||
23.04.2024 | 21:18:24,024 | 60 | 31,85 | |
60 | 31,85 | |||
60 | 31,85 | |||
23.04.2024 | 21:15:08,336 | 64 | 31,85 | |
15 | 31,85 | |||
49 | 31,85 | |||
64 | 31,85 | |||
23.04.2024 | 21:10:29,920 | 77 | 31,70 | |
22 | 31,70 | |||
77 | 31,70 | |||
15 | 31,70 | |||
40 | 31,70 | |||
23.04.2024 | 20:55:57,366 | 150 | 31,85 | |
150 | 31,85 | |||
150 | 31,85 | |||
23.04.2024 | 20:54:13,002 | 150 | 31,85 | |
150 | 31,85 | |||
150 | 31,85 | |||
23.04.2024 | 20:52:38,858 | 250 | 31,85 | |
250 | 31,85 | |||
250 | 31,85 | |||
23.04.2024 | 20:50:37,675 | 125 | 31,85 | |
125 | 31,85 | |||
125 | 31,85 | |||
23.04.2024 | 20:47:24,839 | 60 | 31,90 | |
60 | 31,90 | |||
60 | 31,90 | |||
23.04.2024 | 20:45:43,522 | 1 030 | 31,85 | |
30 | 31,85 | |||
1 030 | 31,85 | |||
1 000 | 31,85 | |||
23.04.2024 | 20:45:17,111 | 250 | 31,85 | |
250 | 31,85 | |||
250 | 31,85 | |||
23.04.2024 | 20:42:36,013 | 125 | 31,85 | |
125 | 31,85 | |||
125 | 31,85 | |||
23.04.2024 | 20:41:10,425 | 100 | 31,85 | |
85 | 31,85 | |||
15 | 31,85 | |||
100 | 31,85 | |||
23.04.2024 | 20:34:18,538 | 60 | 31,70 | |
60 | 31,70 | |||
60 | 31,70 | |||
23.04.2024 | 20:34:12,161 | 440 | 31,70 | |
300 | 31,70 | |||
25 | 31,70 | |||
440 | 31,70 | |||
100 | 31,70 | |||
15 | 31,70 | |||
23.04.2024 | 20:30:38,399 | 100 | 31,85 | |
100 | 31,85 | |||
100 | 31,85 | |||
23.04.2024 | 20:18:08,994 | 50 | 31,85 | |
50 | 31,85 | |||
35 | 31,85 | |||
15 | 31,85 | |||
23.04.2024 | 20:16:49,786 | 200 | 31,70 | |
85 | 31,70 | |||
200 | 31,70 | |||
100 | 31,70 | |||
15 | 31,70 | |||
23.04.2024 | 20:16:30,656 | 47 | 31,85 | |
47 | 31,85 | |||
47 | 31,85 | |||
23.04.2024 | 20:15:12,349 | 31 | 31,85 | |
31 | 31,85 | |||
31 | 31,85 | |||
23.04.2024 | 20:10:49,105 | 20 | 31,85 | |
20 | 31,85 | |||
20 | 31,85 | |||
23.04.2024 | 20:10:02,515 | 95 | 31,85 | |
95 | 31,85 | |||
95 | 31,85 | |||
23.04.2024 | 20:08:09,510 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
23.04.2024 | 20:03:18,798 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
23.04.2024 | 19:57:22,475 | 210 | 31,85 | |
210 | 31,85 | |||
210 | 31,85 | |||
23.04.2024 | 19:54:08,386 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
23.04.2024 | 19:50:23,066 | 15 | 31,85 | |
15 | 31,85 | |||
15 | 31,85 | |||
23.04.2024 | 19:48:31,621 | 65 | 31,85 | |
65 | 31,85 | |||
65 | 31,85 | |||
23.04.2024 | 19:43:07,533 | 93 | 31,85 | |
93 | 31,85 | |||
93 | 31,85 | |||
23.04.2024 | 19:41:01,062 | 94 | 31,85 | |
94 | 31,85 | |||
94 | 31,85 | |||
23.04.2024 | 19:40:06,206 | 337 | 31,85 | |
337 | 31,85 | |||
337 | 31,85 | |||
23.04.2024 | 19:39:41,012 | 313 | 31,85 | |
313 | 31,85 | |||
250 | 31,85 | |||
63 | 31,85 | |||
23.04.2024 | 19:35:36,191 | 10 | 31,85 | |
10 | 31,85 | |||
10 | 31,85 | |||
23.04.2024 | 19:30:33,573 | 200 | 31,90 | |
32 | 31,90 | |||
118 | 31,90 | |||
50 | 31,90 | |||
200 | 31,90 | |||
23.04.2024 | 19:27:03,713 | 23 | 31,90 | |
23 | 31,90 | |||
15 | 31,90 | |||
8 | 31,90 | |||
23.04.2024 | 19:25:28,568 | 31 | 31,90 | |
31 | 31,90 | |||
31 | 31,90 | |||
23.04.2024 | 19:25:23,839 | 200 | 31,70 | |
105 | 31,70 | |||
30 | 31,70 | |||
200 | 31,70 | |||
50 | 31,70 | |||
15 | 31,70 | |||
23.04.2024 | 19:22:40,282 | 11 | 31,90 | |
11 | 31,90 | |||
11 | 31,90 | |||
23.04.2024 | 19:19:03,236 | 746 | 31,90 | |
32 | 31,90 | |||
746 | 31,90 | |||
714 | 31,90 | |||
23.04.2024 | 19:16:21,740 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
23.04.2024 | 19:16:18,269 | 170 | 31,85 | |
120 | 31,85 | |||
50 | 31,85 | |||
170 | 31,85 | |||
23.04.2024 | 19:08:51,397 | 20 | 31,85 | |
20 | 31,85 | |||
20 | 31,85 | |||
23.04.2024 | 19:08:28,181 | 500 | 31,70 | |
300 | 31,70 | |||
500 | 31,70 | |||
150 | 31,70 | |||
50 | 31,70 | |||
23.04.2024 | 19:03:28,704 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
23.04.2024 | 18:57:37,940 | 100 | 31,90 | |
100 | 31,90 | |||
100 | 31,90 | |||
23.04.2024 | 18:57:34,746 | 200 | 31,90 | |
200 | 31,90 | |||
200 | 31,90 | |||
23.04.2024 | 18:51:28,259 | 3 | 31,75 | |
3 | 31,75 | |||
3 | 31,75 | |||
23.04.2024 | 18:51:18,617 | 10 | 31,90 | |
10 | 31,90 | |||
10 | 31,90 | |||
23.04.2024 | 18:48:32,162 | 42 | 31,75 | |
42 | 31,75 | |||
42 | 31,75 | |||
23.04.2024 | 18:47:31,579 | 15 | 31,90 | |
15 | 31,90 | |||
15 | 31,90 | |||
23.04.2024 | 18:44:28,031 | 28 | 31,90 | |
28 | 31,90 | |||
28 | 31,90 | |||
23.04.2024 | 18:43:55,774 | 150 | 31,90 | |
50 | 31,90 | |||
150 | 31,90 | |||
100 | 31,90 | |||
23.04.2024 | 18:38:17,633 | 80 | 31,90 | |
80 | 31,90 | |||
80 | 31,90 | |||
23.04.2024 | 18:36:39,541 | 150 | 31,90 | |
150 | 31,90 | |||
150 | 31,90 | |||
23.04.2024 | 18:35:53,592 | 200 | 31,90 | |
30 | 31,90 | |||
170 | 31,90 | |||
200 | 31,90 | |||
23.04.2024 | 18:32:53,980 | 500 | 31,85 | |
500 | 31,85 | |||
500 | 31,85 | |||
23.04.2024 | 18:32:49,133 | 300 | 31,80 | |
50 | 31,80 | |||
250 | 31,80 | |||
300 | 31,80 | |||
23.04.2024 | 18:31:50,802 | 40 | 31,80 | |
40 | 31,80 | |||
40 | 31,80 | |||
23.04.2024 | 18:25:56,588 | 20 | 31,80 | |
20 | 31,80 | |||
20 | 31,80 | |||
23.04.2024 | 18:24:51,595 | 20 | 31,80 | |
20 | 31,80 | |||
20 | 31,80 | |||
23.04.2024 | 18:24:01,075 | 64 | 31,65 | |
64 | 31,65 | |||
64 | 31,65 | |||
23.04.2024 | 18:21:12,412 | 50 | 31,80 | |
50 | 31,80 | |||
50 | 31,80 | |||
23.04.2024 | 18:20:20,387 | 250 | 31,80 | |
250 | 31,80 | |||
250 | 31,80 | |||
23.04.2024 | 18:16:11,920 | 50 | 31,80 | |
50 | 31,80 | |||
50 | 31,80 | |||
23.04.2024 | 18:03:45,509 | 40 | 31,80 | |
40 | 31,80 | |||
40 | 31,80 | |||
23.04.2024 | 18:00:48,799 | 20 | 31,65 | |
20 | 31,65 | |||
20 | 31,65 | |||
23.04.2024 | 18:00:45,467 | 380 | 31,65 | |
380 | 31,65 | |||
300 | 31,65 | |||
50 | 31,65 | |||
30 | 31,65 | |||
23.04.2024 | 18:00:07,031 | 95 | 31,95 | |
95 | 31,95 | |||
95 | 31,95 | |||
23.04.2024 | 17:55:43,054 | 100 | 31,95 | |
50 | 31,95 | |||
20 | 31,95 | |||
30 | 31,95 | |||
100 | 31,95 | |||
23.04.2024 | 17:55:20,429 | 20 | 32,00 | |
20 | 32,00 | |||
20 | 32,00 | |||
23.04.2024 | 17:54:30,015 | 500 | 31,65 | |
500 | 31,65 | |||
256 | 31,65 | |||
50 | 31,65 | |||
94 | 31,65 | |||
100 | 31,65 | |||
23.04.2024 | 17:53:38,142 | 20 | 32,00 | |
20 | 32,00 | |||
20 | 32,00 | |||
23.04.2024 | 17:44:35,650 | 70 | 32,00 | |
70 | 32,00 | |||
70 | 32,00 | |||
23.04.2024 | 17:44:13,023 | 35 | 31,65 | |
30 | 31,65 | |||
35 | 31,65 | |||
5 | 31,65 | |||
23.04.2024 | 17:36:26,618 | 62 | 32,00 | |
62 | 32,00 | |||
62 | 32,00 | |||
23.04.2024 | 17:35:20,117 | 30 | 32,00 | |
30 | 32,00 | |||
30 | 32,00 | |||
23.04.2024 | 17:35:18,687 | 38 | 32,00 | |
30 | 32,00 | |||
8 | 32,00 | |||
38 | 32,00 | |||
23.04.2024 | 17:29:55,316 | 5 | 31,85 | |
5 | 31,85 | |||
5 | 31,85 | |||
23.04.2024 | 17:29:15,662 | 20 | 31,85 | |
20 | 31,85 | |||
20 | 31,85 | |||
23.04.2024 | 17:28:35,515 | 20 | 31,85 | |
20 | 31,85 | |||
20 | 31,85 | |||
23.04.2024 | 17:27:59,716 | 284 | 31,85 | |
284 | 31,85 | |||
284 | 31,85 | |||
23.04.2024 | 17:27:58,821 | 500 | 31,85 | |
500 | 31,85 | |||
500 | 31,85 | |||
23.04.2024 | 17:27:38,123 | 500 | 31,85 | |
500 | 31,85 | |||
500 | 31,85 | |||
23.04.2024 | 17:27:32,426 | 430 | 31,85 | |
430 | 31,85 | |||
430 | 31,85 | |||
23.04.2024 | 17:25:46,206 | 500 | 31,85 | |
500 | 31,85 | |||
500 | 31,85 | |||
23.04.2024 | 17:24:25,834 | 16 | 31,80 | |
16 | 31,80 | |||
16 | 31,80 | |||
23.04.2024 | 17:21:46,756 | 150 | 31,85 | |
150 | 31,85 | |||
150 | 31,85 | |||
23.04.2024 | 17:18:37,432 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:18:37,328 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:18:36,418 | 90 | 31,70 | |
90 | 31,70 | |||
90 | 31,70 | |||
23.04.2024 | 17:18:30,854 | 500 | 31,80 | |
100 | 31,80 | |||
400 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:18:21,958 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:17:53,990 | 1 000 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
1 000 | 31,80 | |||
23.04.2024 | 17:17:08,626 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:16:57,519 | 6 | 31,85 | |
6 | 31,85 | |||
6 | 31,85 | |||
23.04.2024 | 17:16:49,121 | 500 | 31,80 | |
300 | 31,80 | |||
500 | 31,80 | |||
200 | 31,80 | |||
23.04.2024 | 17:16:38,944 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:16:32,014 | 80 | 31,85 | |
80 | 31,85 | |||
80 | 31,85 | |||
23.04.2024 | 17:16:18,675 | 500 | 31,80 | |
400 | 31,80 | |||
500 | 31,80 | |||
100 | 31,80 | |||
23.04.2024 | 17:16:02,848 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:16:01,615 | 384 | 31,80 | |
384 | 31,80 | |||
384 | 31,80 | |||
23.04.2024 | 17:14:33,477 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:14:32,881 | 50 | 31,85 | |
50 | 31,85 | |||
50 | 31,85 | |||
23.04.2024 | 17:12:38,402 | 500 | 31,85 | |
500 | 31,85 | |||
500 | 31,85 | |||
23.04.2024 | 17:12:28,493 | 100 | 31,85 | |
100 | 31,85 | |||
100 | 31,85 | |||
23.04.2024 | 17:11:12,987 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:08:13,032 | 1 500 | 31,80 | |
1 500 | 31,80 | |||
500 | 31,80 | |||
1 000 | 31,80 | |||
23.04.2024 | 17:07:53,804 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:07:25,596 | 140 | 31,80 | |
140 | 31,80 | |||
140 | 31,80 | |||
23.04.2024 | 17:04:14,909 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 17:03:33,199 | 70 | 31,90 | |
70 | 31,90 | |||
70 | 31,90 | |||
23.04.2024 | 17:02:23,961 | 100 | 31,90 | |
100 | 31,90 | |||
100 | 31,90 | |||
23.04.2024 | 17:01:14,701 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 16:58:36,882 | 310 | 31,90 | |
310 | 31,90 | |||
310 | 31,90 | |||
23.04.2024 | 16:58:14,682 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
23.04.2024 | 16:57:50,316 | 120 | 31,90 | |
120 | 31,90 | |||
120 | 31,90 | |||
23.04.2024 | 16:57:34,656 | 200 | 31,90 | |
200 | 31,90 | |||
200 | 31,90 | |||
23.04.2024 | 16:57:08,763 | 1 | 31,90 | |
1 | 31,90 | |||
1 | 31,90 | |||
23.04.2024 | 16:52:36,065 | 325 | 31,90 | |
325 | 31,90 | |||
325 | 31,90 | |||
23.04.2024 | 16:52:25,518 | 175 | 31,85 | |
175 | 31,85 | |||
175 | 31,85 | |||
23.04.2024 | 16:50:27,467 | 75 | 31,85 | |
75 | 31,85 | |||
75 | 31,85 | |||
23.04.2024 | 16:50:14,539 | 175 | 31,85 | |
175 | 31,85 | |||
175 | 31,85 | |||
23.04.2024 | 16:40:17,492 | 175 | 31,75 | |
175 | 31,75 | |||
175 | 31,75 | |||
23.04.2024 | 16:37:17,578 | 175 | 31,75 | |
175 | 31,75 | |||
175 | 31,75 | |||
23.04.2024 | 16:37:08,855 | 330 | 31,70 | |
62 | 31,70 | |||
330 | 31,70 | |||
268 | 31,70 | |||
23.04.2024 | 16:36:48,392 | 322 | 31,70 | |
175 | 31,70 | |||
147 | 31,70 | |||
322 | 31,70 | |||
23.04.2024 | 16:34:21,046 | 27 | 31,80 | |
27 | 31,80 | |||
27 | 31,80 | |||
23.04.2024 | 16:33:10,500 | 1 | 31,80 | |
1 | 31,80 | |||
1 | 31,80 | |||
23.04.2024 | 16:32:57,337 | 135 | 31,80 | |
103 | 31,80 | |||
135 | 31,80 | |||
32 | 31,80 | |||
23.04.2024 | 16:32:57,184 | 175 | 31,80 | |
175 | 31,80 | |||
175 | 31,80 | |||
23.04.2024 | 16:32:53,496 | 175 | 31,80 | |
175 | 31,80 | |||
175 | 31,80 | |||
23.04.2024 | 16:32:25,119 | 175 | 31,80 | |
175 | 31,80 | |||
175 | 31,80 | |||
23.04.2024 | 16:31:04,936 | 175 | 31,85 | |
175 | 31,85 | |||
175 | 31,85 | |||
23.04.2024 | 16:30:31,436 | 175 | 31,85 | |
175 | 31,85 | |||
175 | 31,85 | |||
23.04.2024 | 16:30:30,610 | 148 | 31,80 | |
148 | 31,80 | |||
148 | 31,80 | |||
23.04.2024 | 16:28:39,451 | 30 | 31,85 | |
30 | 31,85 | |||
30 | 31,85 | |||
23.04.2024 | 16:27:43,348 | 110 | 31,85 | |
110 | 31,85 | |||
110 | 31,85 | |||
23.04.2024 | 16:27:26,645 | 175 | 31,85 | |
175 | 31,85 | |||
175 | 31,85 | |||
23.04.2024 | 16:27:03,774 | 175 | 31,85 | |
175 | 31,85 | |||
175 | 31,85 | |||
23.04.2024 | 16:26:21,709 | 155 | 31,80 | |
155 | 31,80 | |||
155 | 31,80 | |||
23.04.2024 | 16:25:39,408 | 20 | 31,85 | |
20 | 31,85 | |||
20 | 31,85 | |||
23.04.2024 | 16:25:08,555 | 125 | 31,80 | |
125 | 31,80 | |||
125 | 31,80 | |||
23.04.2024 | 16:25:00,526 | 625 | 31,65 | |
500 | 31,65 | |||
525 | 31,65 | |||
125 | 31,65 | |||
30 | 31,65 | |||
60 | 31,65 | |||
10 | 31,65 | |||
23.04.2024 | 16:23:42,728 | 422 | 32,10 | |
125 | 32,10 | |||
382 | 32,10 | |||
40 | 32,10 | |||
197 | 32,10 | |||
100 | 32,10 | |||
23.04.2024 | 16:21:23,840 | 46 | 32,20 | |
46 | 32,20 | |||
46 | 32,20 | |||
23.04.2024 | 16:20:32,507 | 42 | 32,15 | |
42 | 32,15 | |||
42 | 32,15 | |||
23.04.2024 | 16:14:34,800 | 1 | 32,10 | |
1 | 32,10 | |||
1 | 32,10 | |||
23.04.2024 | 16:13:32,243 | 55 | 32,20 | |
55 | 32,20 | |||
55 | 32,20 | |||
23.04.2024 | 16:13:29,689 | 150 | 32,20 | |
150 | 32,20 | |||
150 | 32,20 | |||
23.04.2024 | 16:12:29,492 | 175 | 32,20 | |
175 | 32,20 | |||
175 | 32,20 | |||
23.04.2024 | 16:11:20,104 | 175 | 32,15 | |
175 | 32,15 | |||
175 | 32,15 | |||
23.04.2024 | 16:10:45,796 | 140 | 32,10 | |
140 | 32,10 | |||
140 | 32,10 | |||
23.04.2024 | 16:10:40,949 | 5 | 32,10 | |
5 | 32,10 | |||
5 | 32,10 | |||
23.04.2024 | 16:10:37,813 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 16:09:54,007 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 16:09:09,943 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 16:08:54,731 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
23.04.2024 | 16:08:27,646 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 16:07:39,809 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 16:06:55,284 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 16:06:15,253 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 16:05:57,619 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
23.04.2024 | 16:05:31,643 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 16:05:02,093 | 25 | 32,05 | |
25 | 32,05 | |||
25 | 32,05 | |||
23.04.2024 | 16:04:49,291 | 175 | 32,05 | |
175 | 32,05 | |||
175 | 32,05 | |||
23.04.2024 | 15:59:26,110 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
23.04.2024 | 15:53:30,773 | 200 | 32,15 | |
50 | 32,15 | |||
150 | 32,15 | |||
200 | 32,15 | |||
23.04.2024 | 15:50:39,016 | 6 000 | 32,15 | |
6 000 | 32,15 | |||
6 000 | 32,15 | |||
23.04.2024 | 15:49:23,126 | 150 | 32,10 | |
150 | 32,10 | |||
150 | 32,10 | |||
23.04.2024 | 15:49:22,799 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 15:48:48,888 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 15:47:05,876 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 15:47:02,756 | 1 | 32,00 | |
1 | 32,00 | |||
1 | 32,00 | |||
23.04.2024 | 15:46:33,794 | 25 | 32,10 | |
25 | 32,10 | |||
25 | 32,10 | |||
23.04.2024 | 15:46:02,254 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 15:44:05,878 | 25 | 32,10 | |
25 | 32,10 | |||
25 | 32,10 | |||
23.04.2024 | 15:43:58,731 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 15:42:22,572 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 15:38:59,993 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
23.04.2024 | 15:37:48,055 | 105 | 32,10 | |
105 | 32,10 | |||
105 | 32,10 | |||
23.04.2024 | 15:36:12,751 | 10 | 32,10 | |
10 | 32,10 | |||
10 | 32,10 | |||
23.04.2024 | 15:32:56,885 | 150 | 32,10 | |
150 | 32,10 | |||
150 | 32,10 | |||
23.04.2024 | 15:32:52,769 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 15:32:37,295 | 175 | 32,10 | |
175 | 32,10 | |||
175 | 32,10 | |||
23.04.2024 | 15:29:48,542 | 155 | 32,05 | |
155 | 32,05 | |||
155 | 32,05 | |||
23.04.2024 | 15:29:05,876 | 170 | 32,05 | |
170 | 32,05 | |||
170 | 32,05 | |||
23.04.2024 | 15:28:41,709 | 50 | 32,05 | |
50 | 32,05 | |||
50 | 32,05 | |||
23.04.2024 | 15:28:09,185 | 175 | 32,05 | |
175 | 32,05 | |||
175 | 32,05 | |||
23.04.2024 | 15:27:11,432 | 500 | 32,05 | |
500 | 32,05 | |||
500 | 32,05 | |||
23.04.2024 | 15:27:04,919 | 500 | 32,15 | |
500 | 32,15 | |||
500 | 32,15 | |||
23.04.2024 | 15:27:00,861 | 200 | 32,05 | |
200 | 32,05 | |||
200 | 32,05 | |||
23.04.2024 | 15:26:32,485 | 500 | 32,05 | |
500 | 32,05 | |||
500 | 32,05 | |||
23.04.2024 | 15:25:49,075 | 500 | 32,05 | |
3 | 32,05 | |||
447 | 32,05 | |||
500 | 32,05 | |||
50 | 32,05 | |||
23.04.2024 | 15:23:45,115 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
23.04.2024 | 15:09:20,747 | 300 | 32,10 | |
300 | 32,10 | |||
300 | 32,10 | |||
23.04.2024 | 15:03:56,916 | 300 | 32,15 | |
300 | 32,15 | |||
300 | 32,15 | |||
23.04.2024 | 15:02:19,914 | 63 | 32,15 | |
63 | 32,15 | |||
63 | 32,15 | |||
23.04.2024 | 15:01:23,316 | 500 | 32,10 | |
500 | 32,10 | |||
500 | 32,10 | |||
23.04.2024 | 15:00:24,537 | 12 000 | 32,10 | |
12 000 | 32,10 | |||
12 000 | 32,10 | |||
23.04.2024 | 14:59:43,435 | 500 | 32,15 | |
500 | 32,15 | |||
500 | 32,15 | |||
23.04.2024 | 14:58:28,207 | 500 | 32,15 | |
500 | 32,15 | |||
500 | 32,15 | |||
23.04.2024 | 14:57:36,076 | 500 | 32,15 | |
500 | 32,15 | |||
500 | 32,15 | |||
23.04.2024 | 14:53:39,974 | 100 | 32,25 | |
100 | 32,25 | |||
100 | 32,25 | |||
23.04.2024 | 14:49:19,951 | 100 | 32,25 | |
100 | 32,25 | |||
100 | 32,25 | |||
23.04.2024 | 14:46:57,556 | 150 | 32,20 | |
150 | 32,20 | |||
150 | 32,20 | |||
23.04.2024 | 14:40:32,635 | 5 | 32,05 | |
5 | 32,05 | |||
5 | 32,05 | |||
23.04.2024 | 14:35:14,051 | 25 | 32,05 | |
25 | 32,05 | |||
25 | 32,05 | |||
23.04.2024 | 14:34:30,710 | 95 | 32,00 | |
95 | 32,00 | |||
95 | 32,00 | |||
23.04.2024 | 14:32:45,582 | 50 | 32,15 | |
50 | 32,15 | |||
50 | 32,15 | |||
23.04.2024 | 14:28:54,713 | 10 | 32,00 | |
10 | 32,00 | |||
10 | 32,00 | |||
23.04.2024 | 14:26:34,898 | 60 | 32,00 | |
60 | 32,00 | |||
60 | 32,00 | |||
23.04.2024 | 14:25:53,471 | 23 | 32,00 | |
23 | 32,00 | |||
23 | 32,00 | |||
23.04.2024 | 14:13:59,181 | 40 | 32,10 | |
40 | 32,10 | |||
40 | 32,10 | |||
23.04.2024 | 14:10:12,380 | 300 | 32,10 | |
300 | 32,10 | |||
300 | 32,10 | |||
23.04.2024 | 14:09:44,411 | 300 | 32,10 | |
300 | 32,10 | |||
300 | 32,10 | |||
23.04.2024 | 14:09:20,046 | 100 | 32,10 | |
100 | 32,10 | |||
100 | 32,10 | |||
23.04.2024 | 14:08:44,970 | 300 | 32,10 | |
300 | 32,10 | |||
300 | 32,10 | |||
23.04.2024 | 14:08:05,013 | 15 | 32,10 | |
15 | 32,10 | |||
15 | 32,10 | |||
23.04.2024 | 14:06:53,622 | 300 | 32,05 | |
300 | 32,05 | |||
300 | 32,05 | |||
23.04.2024 | 14:04:51,186 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
23.04.2024 | 14:04:02,314 | 88 | 32,05 | |
88 | 32,05 | |||
88 | 32,05 | |||
23.04.2024 | 14:02:36,521 | 225 | 31,95 | |
225 | 31,95 | |||
225 | 31,95 | |||
23.04.2024 | 14:01:35,780 | 480 | 31,95 | |
480 | 31,95 | |||
480 | 31,95 | |||
23.04.2024 | 14:01:18,543 | 380 | 31,95 | |
380 | 31,95 | |||
380 | 31,95 | |||
23.04.2024 | 14:00:50,082 | 400 | 32,00 | |
400 | 32,00 | |||
400 | 32,00 | |||
23.04.2024 | 14:00:43,884 | 380 | 32,00 | |
380 | 32,00 | |||
380 | 32,00 | |||
23.04.2024 | 13:59:20,057 | 100 | 32,05 | |
100 | 32,05 | |||
100 | 32,05 | |||
23.04.2024 | 13:59:03,464 | 1 253 | 32,00 | |
315 | 32,00 | |||
1 253 | 32,00 | |||
938 | 32,00 | |||
23.04.2024 | 13:57:49,856 | 500 | 31,95 | |
500 | 31,95 | |||
500 | 31,95 | |||
23.04.2024 | 13:57:44,704 | 500 | 32,05 | |
500 | 32,05 | |||
475 | 32,05 | |||
25 | 32,05 | |||
23.04.2024 | 13:57:19,477 | 500 | 31,95 | |
500 | 31,95 | |||
500 | 31,95 | |||
23.04.2024 | 13:55:17,819 | 435 | 32,00 | |
435 | 32,00 | |||
30 | 32,00 | |||
405 | 32,00 | |||
23.04.2024 | 13:53:23,618 | 400 | 32,00 | |
110 | 32,00 | |||
290 | 32,00 | |||
400 | 32,00 | |||
23.04.2024 | 13:51:29,584 | 32 | 32,05 | |
32 | 32,05 | |||
32 | 32,05 | |||
23.04.2024 | 13:49:43,968 | 50 | 32,05 | |
50 | 32,05 | |||
50 | 32,05 | |||
23.04.2024 | 13:48:57,546 | 150 | 32,05 | |
150 | 32,05 | |||
150 | 32,05 | |||
23.04.2024 | 13:47:04,614 | 25 | 32,05 | |
25 | 32,05 | |||
25 | 32,05 | |||
23.04.2024 | 13:46:01,707 | 155 | 32,05 | |
155 | 32,05 | |||
155 | 32,05 | |||
23.04.2024 | 13:45:26,929 | 100 | 32,05 | |
100 | 32,05 | |||
100 | 32,05 | |||
23.04.2024 | 13:45:18,352 | 150 | 32,05 | |
150 | 32,05 | |||
150 | 32,05 | |||
23.04.2024 | 13:44:48,786 | 492 | 32,10 | |
492 | 32,10 | |||
492 | 32,10 | |||
23.04.2024 | 13:44:36,760 | 508 | 32,10 | |
508 | 32,10 | |||
175 | 32,10 | |||
200 | 32,10 | |||
133 | 32,10 | |||
23.04.2024 | 13:44:14,006 | 1 000 | 32,10 | |
1 000 | 32,10 | |||
1 000 | 32,10 | |||
23.04.2024 | 13:41:23,823 | 547 | 32,10 | |
547 | 32,10 | |||
547 | 32,10 | |||
23.04.2024 | 13:40:18,977 | 45 | 32,25 | |
45 | 32,25 | |||
45 | 32,25 | |||
23.04.2024 | 13:36:09,940 | 150 | 32,25 | |
150 | 32,25 | |||
150 | 32,25 | |||
23.04.2024 | 13:35:17,426 | 100 | 32,15 | |
60 | 32,15 | |||
40 | 32,15 | |||
100 | 32,15 | |||
23.04.2024 | 13:29:58,969 | 175 | 32,20 | |
175 | 32,20 | |||
175 | 32,20 | |||
23.04.2024 | 13:27:13,391 | 32 | 32,25 | |
32 | 32,25 | |||
32 | 32,25 | |||
23.04.2024 | 13:26:10,761 | 20 | 32,25 | |
20 | 32,25 | |||
20 | 32,25 | |||
23.04.2024 | 13:21:23,920 | 20 | 32,25 | |
20 | 32,25 | |||
20 | 32,25 | |||
23.04.2024 | 13:18:17,119 | 120 | 32,30 | |
120 | 32,30 | |||
120 | 32,30 | |||
23.04.2024 | 13:10:32,535 | 65 | 32,20 | |
65 | 32,20 | |||
65 | 32,20 | |||
23.04.2024 | 13:04:06,072 | 33 | 32,15 | |
33 | 32,15 | |||
33 | 32,15 | |||
23.04.2024 | 13:02:31,899 | 60 | 32,25 | |
60 | 32,25 | |||
60 | 32,25 | |||
23.04.2024 | 12:57:07,844 | 136 | 32,20 | |
136 | 32,20 | |||
136 | 32,20 | |||
23.04.2024 | 12:57:04,173 | 175 | 32,20 | |
175 | 32,20 | |||
175 | 32,20 | |||
23.04.2024 | 12:56:02,690 | 2 000 | 32,10 | |
2 000 | 32,10 | |||
2 000 | 32,10 | |||
23.04.2024 | 12:55:13,918 | 175 | 32,25 | |
175 | 32,25 | |||
175 | 32,25 | |||
23.04.2024 | 12:51:03,501 | 95 | 32,25 | |
95 | 32,25 | |||
95 | 32,25 | |||
23.04.2024 | 12:50:33,377 | 175 | 32,25 | |
175 | 32,25 | |||
175 | 32,25 | |||
23.04.2024 | 12:47:26,449 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
23.04.2024 | 12:44:20,084 | 15 | 32,20 | |
15 | 32,20 | |||
15 | 32,20 | |||
23.04.2024 | 12:43:28,571 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
23.04.2024 | 12:40:25,771 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
23.04.2024 | 12:39:45,078 | 300 | 32,15 | |
175 | 32,15 | |||
125 | 32,15 | |||
300 | 32,15 | |||
23.04.2024 | 12:39:44,904 | 175 | 32,15 | |
175 | 32,15 | |||
175 | 32,15 | |||
23.04.2024 | 12:39:44,645 | 175 | 32,15 | |
175 | 32,15 | |||
175 | 32,15 | |||
23.04.2024 | 12:39:38,816 | 175 | 32,20 | |
175 | 32,20 | |||
175 | 32,20 | |||
23.04.2024 | 12:39:23,651 | 175 | 32,20 | |
175 | 32,20 | |||
175 | 32,20 | |||
23.04.2024 | 12:39:00,596 | 175 | 32,25 | |
175 | 32,25 | |||
175 | 32,25 | |||
23.04.2024 | 12:38:56,496 | 135 | 32,30 | |
135 | 32,30 | |||
135 | 32,30 | |||
23.04.2024 | 12:37:37,625 | 175 | 32,30 | |
175 | 32,30 | |||
175 | 32,30 | |||
23.04.2024 | 12:32:44,472 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
23.04.2024 | 12:32:15,546 | 175 | 32,15 | |
175 | 32,15 | |||
175 | 32,15 | |||
23.04.2024 | 12:31:45,004 | 50 | 32,25 | |
50 | 32,25 | |||
50 | 32,25 | |||
23.04.2024 | 12:26:28,651 | 152 | 32,15 | |
152 | 32,15 | |||
152 | 32,15 | |||
23.04.2024 | 12:24:37,101 | 175 | 32,25 | |
175 | 32,25 | |||
175 | 32,25 | |||
23.04.2024 | 12:21:37,156 | 175 | 32,25 | |
175 | 32,25 | |||
175 | 32,25 | |||
23.04.2024 | 12:20:43,066 | 75 | 32,35 | |
75 | 32,35 | |||
75 | 32,35 | |||
23.04.2024 | 12:20:40,833 | 175 | 32,30 | |
175 | 32,30 | |||
175 | 32,30 | |||
23.04.2024 | 12:20:38,281 | 75 | 32,30 | |
75 | 32,30 | |||
75 | 32,30 | |||
23.04.2024 | 12:20:34,801 | 175 | 32,30 | |
175 | 32,30 | |||
175 | 32,30 | |||
23.04.2024 | 12:19:19,284 | 10 | 32,30 | |
10 | 32,30 | |||
10 | 32,30 | |||
23.04.2024 | 12:19:00,191 | 180 | 32,30 | |
180 | 32,30 | |||
180 | 32,30 | |||
23.04.2024 | 12:16:39,528 | 155 | 32,30 | |
155 | 32,30 | |||
155 | 32,30 | |||
23.04.2024 | 12:14:23,134 | 175 | 32,35 | |
175 | 32,35 | |||
175 | 32,35 | |||
23.04.2024 | 12:14:22,671 | 143 | 32,35 | |
143 | 32,35 | |||
143 | 32,35 | |||
23.04.2024 | 12:13:49,807 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
23.04.2024 | 12:13:40,555 | 30 | 32,35 | |
30 | 32,35 | |||
30 | 32,35 | |||
23.04.2024 | 12:09:18,915 | 52 | 32,35 | |
52 | 32,35 | |||
52 | 32,35 | |||
23.04.2024 | 12:07:26,441 | 175 | 32,25 | |
175 | 32,25 | |||
175 | 32,25 | |||
23.04.2024 | 12:06:30,101 | 175 | 32,35 | |
175 | 32,35 | |||
175 | 32,35 | |||
23.04.2024 | 12:05:41,791 | 150 | 32,35 | |
150 | 32,35 | |||
150 | 32,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 21:57:18
Letzte Aktualisierung:
23.04.2024 @ 21:57:18