Tradegate Exchange

RTL Group S.A.

Information
letzte Umsätze
kaufen
verkaufen

740

564

32,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.04.2024	21:57:07,861	155		32,00
			155	32,00
			155	32,00
23.04.2024	21:56:06,507	31		32,00
			31	32,00
			31	32,00
23.04.2024	21:46:33,484	150		31,80
			150	31,80
			150	31,80
23.04.2024	21:45:02,631	15		32,00
			15	32,00
			15	32,00
23.04.2024	21:43:29,271	15		32,00
			15	32,00
			15	32,00
23.04.2024	21:39:49,343	250		32,00
			250	32,00
			250	32,00
23.04.2024	21:39:01,457	131		32,00
			131	32,00
			131	32,00
23.04.2024	21:38:01,698	250		32,00
			200	32,00
			250	32,00
			50	32,00
23.04.2024	21:36:56,034	200		32,00
			200	32,00
			200	32,00
23.04.2024	21:33:54,851	50		31,95
			50	31,95
			50	31,95
23.04.2024	21:33:33,120	200		31,95
			200	31,95
			200	31,95
23.04.2024	21:24:51,179	100		32,15
			100	32,15
			100	32,15
23.04.2024	21:21:53,968	900		32,00
			400	32,00
			250	32,00
			400	32,00
			500	32,00
			250	32,00
23.04.2024	21:21:50,585	500		31,95
			250	31,95
			250	31,95
			500	31,95
23.04.2024	21:21:43,528	1 250		31,90
			250	31,90
			1 250	31,90
			1 000	31,90
23.04.2024	21:20:19,563	250		31,85
			250	31,85
			250	31,85
23.04.2024	21:20:19,365	250		31,85
			250	31,85
			250	31,85
23.04.2024	21:20:19,171	250		31,85
			250	31,85
			250	31,85
23.04.2024	21:18:25,180	250		31,85
			250	31,85
			250	31,85
23.04.2024	21:18:24,024	60		31,85
			60	31,85
			60	31,85
23.04.2024	21:15:08,336	64		31,85
			15	31,85
			49	31,85
			64	31,85
23.04.2024	21:10:29,920	77		31,70
			22	31,70
			77	31,70
			15	31,70
			40	31,70
23.04.2024	20:55:57,366	150		31,85
			150	31,85
			150	31,85
23.04.2024	20:54:13,002	150		31,85
			150	31,85
			150	31,85
23.04.2024	20:52:38,858	250		31,85
			250	31,85
			250	31,85
23.04.2024	20:50:37,675	125		31,85
			125	31,85
			125	31,85
23.04.2024	20:47:24,839	60		31,90
			60	31,90
			60	31,90
23.04.2024	20:45:43,522	1 030		31,85
			30	31,85
			1 030	31,85
			1 000	31,85
23.04.2024	20:45:17,111	250		31,85
			250	31,85
			250	31,85
23.04.2024	20:42:36,013	125		31,85
			125	31,85
			125	31,85
23.04.2024	20:41:10,425	100		31,85
			85	31,85
			15	31,85
			100	31,85
23.04.2024	20:34:18,538	60		31,70
			60	31,70
			60	31,70
23.04.2024	20:34:12,161	440		31,70
			300	31,70
			25	31,70
			440	31,70
			100	31,70
			15	31,70
23.04.2024	20:30:38,399	100		31,85
			100	31,85
			100	31,85
23.04.2024	20:18:08,994	50		31,85
			50	31,85
			35	31,85
			15	31,85
23.04.2024	20:16:49,786	200		31,70
			85	31,70
			200	31,70
			100	31,70
			15	31,70
23.04.2024	20:16:30,656	47		31,85
			47	31,85
			47	31,85
23.04.2024	20:15:12,349	31		31,85
			31	31,85
			31	31,85
23.04.2024	20:10:49,105	20		31,85
			20	31,85
			20	31,85
23.04.2024	20:10:02,515	95		31,85
			95	31,85
			95	31,85
23.04.2024	20:08:09,510	200		31,85
			200	31,85
			200	31,85
23.04.2024	20:03:18,798	200		31,85
			200	31,85
			200	31,85
23.04.2024	19:57:22,475	210		31,85
			210	31,85
			210	31,85
23.04.2024	19:54:08,386	200		31,85
			200	31,85
			200	31,85
23.04.2024	19:50:23,066	15		31,85
			15	31,85
			15	31,85
23.04.2024	19:48:31,621	65		31,85
			65	31,85
			65	31,85
23.04.2024	19:43:07,533	93		31,85
			93	31,85
			93	31,85
23.04.2024	19:41:01,062	94		31,85
			94	31,85
			94	31,85
23.04.2024	19:40:06,206	337		31,85
			337	31,85
			337	31,85
23.04.2024	19:39:41,012	313		31,85
			313	31,85
			250	31,85
			63	31,85
23.04.2024	19:35:36,191	10		31,85
			10	31,85
			10	31,85
23.04.2024	19:30:33,573	200		31,90
			32	31,90
			118	31,90
			50	31,90
			200	31,90
23.04.2024	19:27:03,713	23		31,90
			23	31,90
			15	31,90
			8	31,90
23.04.2024	19:25:28,568	31		31,90
			31	31,90
			31	31,90
23.04.2024	19:25:23,839	200		31,70
			105	31,70
			30	31,70
			200	31,70
			50	31,70
			15	31,70
23.04.2024	19:22:40,282	11		31,90
			11	31,90
			11	31,90
23.04.2024	19:19:03,236	746		31,90
			32	31,90
			746	31,90
			714	31,90
23.04.2024	19:16:21,740	200		31,85
			200	31,85
			200	31,85
23.04.2024	19:16:18,269	170		31,85
			120	31,85
			50	31,85
			170	31,85
23.04.2024	19:08:51,397	20		31,85
			20	31,85
			20	31,85
23.04.2024	19:08:28,181	500		31,70
			300	31,70
			500	31,70
			150	31,70
			50	31,70
23.04.2024	19:03:28,704	200		31,85
			200	31,85
			200	31,85
23.04.2024	18:57:37,940	100		31,90
			100	31,90
			100	31,90
23.04.2024	18:57:34,746	200		31,90
			200	31,90
			200	31,90
23.04.2024	18:51:28,259	3		31,75
			3	31,75
			3	31,75
23.04.2024	18:51:18,617	10		31,90
			10	31,90
			10	31,90
23.04.2024	18:48:32,162	42		31,75
			42	31,75
			42	31,75
23.04.2024	18:47:31,579	15		31,90
			15	31,90
			15	31,90
23.04.2024	18:44:28,031	28		31,90
			28	31,90
			28	31,90
23.04.2024	18:43:55,774	150		31,90
			50	31,90
			150	31,90
			100	31,90
23.04.2024	18:38:17,633	80		31,90
			80	31,90
			80	31,90
23.04.2024	18:36:39,541	150		31,90
			150	31,90
			150	31,90
23.04.2024	18:35:53,592	200		31,90
			30	31,90
			170	31,90
			200	31,90
23.04.2024	18:32:53,980	500		31,85
			500	31,85
			500	31,85
23.04.2024	18:32:49,133	300		31,80
			50	31,80
			250	31,80
			300	31,80
23.04.2024	18:31:50,802	40		31,80
			40	31,80
			40	31,80
23.04.2024	18:25:56,588	20		31,80
			20	31,80
			20	31,80
23.04.2024	18:24:51,595	20		31,80
			20	31,80
			20	31,80
23.04.2024	18:24:01,075	64		31,65
			64	31,65
			64	31,65
23.04.2024	18:21:12,412	50		31,80
			50	31,80
			50	31,80
23.04.2024	18:20:20,387	250		31,80
			250	31,80
			250	31,80
23.04.2024	18:16:11,920	50		31,80
			50	31,80
			50	31,80
23.04.2024	18:03:45,509	40		31,80
			40	31,80
			40	31,80
23.04.2024	18:00:48,799	20		31,65
			20	31,65
			20	31,65
23.04.2024	18:00:45,467	380		31,65
			380	31,65
			300	31,65
			50	31,65
			30	31,65
23.04.2024	18:00:07,031	95		31,95
			95	31,95
			95	31,95
23.04.2024	17:55:43,054	100		31,95
			50	31,95
			20	31,95
			30	31,95
			100	31,95
23.04.2024	17:55:20,429	20		32,00
			20	32,00
			20	32,00
23.04.2024	17:54:30,015	500		31,65
			500	31,65
			256	31,65
			50	31,65
			94	31,65
			100	31,65
23.04.2024	17:53:38,142	20		32,00
			20	32,00
			20	32,00
23.04.2024	17:44:35,650	70		32,00
			70	32,00
			70	32,00
23.04.2024	17:44:13,023	35		31,65
			30	31,65
			35	31,65
			5	31,65
23.04.2024	17:36:26,618	62		32,00
			62	32,00
			62	32,00
23.04.2024	17:35:20,117	30		32,00
			30	32,00
			30	32,00
23.04.2024	17:35:18,687	38		32,00
			30	32,00
			8	32,00
			38	32,00
23.04.2024	17:29:55,316	5		31,85
			5	31,85
			5	31,85
23.04.2024	17:29:15,662	20		31,85
			20	31,85
			20	31,85
23.04.2024	17:28:35,515	20		31,85
			20	31,85
			20	31,85
23.04.2024	17:27:59,716	284		31,85
			284	31,85
			284	31,85
23.04.2024	17:27:58,821	500		31,85
			500	31,85
			500	31,85
23.04.2024	17:27:38,123	500		31,85
			500	31,85
			500	31,85
23.04.2024	17:27:32,426	430		31,85
			430	31,85
			430	31,85
23.04.2024	17:25:46,206	500		31,85
			500	31,85
			500	31,85
23.04.2024	17:24:25,834	16		31,80
			16	31,80
			16	31,80
23.04.2024	17:21:46,756	150		31,85
			150	31,85
			150	31,85
23.04.2024	17:18:37,432	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:18:37,328	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:18:36,418	90		31,70
			90	31,70
			90	31,70
23.04.2024	17:18:30,854	500		31,80
			100	31,80
			400	31,80
			500	31,80
23.04.2024	17:18:21,958	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:17:53,990	1 000		31,80
			500	31,80
			500	31,80
			1 000	31,80
23.04.2024	17:17:08,626	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:16:57,519	6		31,85
			6	31,85
			6	31,85
23.04.2024	17:16:49,121	500		31,80
			300	31,80
			500	31,80
			200	31,80
23.04.2024	17:16:38,944	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:16:32,014	80		31,85
			80	31,85
			80	31,85
23.04.2024	17:16:18,675	500		31,80
			400	31,80
			500	31,80
			100	31,80
23.04.2024	17:16:02,848	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:16:01,615	384		31,80
			384	31,80
			384	31,80
23.04.2024	17:14:33,477	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:14:32,881	50		31,85
			50	31,85
			50	31,85
23.04.2024	17:12:38,402	500		31,85
			500	31,85
			500	31,85
23.04.2024	17:12:28,493	100		31,85
			100	31,85
			100	31,85
23.04.2024	17:11:12,987	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:08:13,032	1 500		31,80
			1 500	31,80
			500	31,80
			1 000	31,80
23.04.2024	17:07:53,804	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:07:25,596	140		31,80
			140	31,80
			140	31,80
23.04.2024	17:04:14,909	500		31,80
			500	31,80
			500	31,80
23.04.2024	17:03:33,199	70		31,90
			70	31,90
			70	31,90
23.04.2024	17:02:23,961	100		31,90
			100	31,90
			100	31,90
23.04.2024	17:01:14,701	500		31,80
			500	31,80
			500	31,80
23.04.2024	16:58:36,882	310		31,90
			310	31,90
			310	31,90
23.04.2024	16:58:14,682	500		31,80
			500	31,80
			500	31,80
23.04.2024	16:57:50,316	120		31,90
			120	31,90
			120	31,90
23.04.2024	16:57:34,656	200		31,90
			200	31,90
			200	31,90
23.04.2024	16:57:08,763	1		31,90
			1	31,90
			1	31,90
23.04.2024	16:52:36,065	325		31,90
			325	31,90
			325	31,90
23.04.2024	16:52:25,518	175		31,85
			175	31,85
			175	31,85
23.04.2024	16:50:27,467	75		31,85
			75	31,85
			75	31,85
23.04.2024	16:50:14,539	175		31,85
			175	31,85
			175	31,85
23.04.2024	16:40:17,492	175		31,75
			175	31,75
			175	31,75
23.04.2024	16:37:17,578	175		31,75
			175	31,75
			175	31,75
23.04.2024	16:37:08,855	330		31,70
			62	31,70
			330	31,70
			268	31,70
23.04.2024	16:36:48,392	322		31,70
			175	31,70
			147	31,70
			322	31,70
23.04.2024	16:34:21,046	27		31,80
			27	31,80
			27	31,80
23.04.2024	16:33:10,500	1		31,80
			1	31,80
			1	31,80
23.04.2024	16:32:57,337	135		31,80
			103	31,80
			135	31,80
			32	31,80
23.04.2024	16:32:57,184	175		31,80
			175	31,80
			175	31,80
23.04.2024	16:32:53,496	175		31,80
			175	31,80
			175	31,80
23.04.2024	16:32:25,119	175		31,80
			175	31,80
			175	31,80
23.04.2024	16:31:04,936	175		31,85
			175	31,85
			175	31,85
23.04.2024	16:30:31,436	175		31,85
			175	31,85
			175	31,85
23.04.2024	16:30:30,610	148		31,80
			148	31,80
			148	31,80
23.04.2024	16:28:39,451	30		31,85
			30	31,85
			30	31,85
23.04.2024	16:27:43,348	110		31,85
			110	31,85
			110	31,85
23.04.2024	16:27:26,645	175		31,85
			175	31,85
			175	31,85
23.04.2024	16:27:03,774	175		31,85
			175	31,85
			175	31,85
23.04.2024	16:26:21,709	155		31,80
			155	31,80
			155	31,80
23.04.2024	16:25:39,408	20		31,85
			20	31,85
			20	31,85
23.04.2024	16:25:08,555	125		31,80
			125	31,80
			125	31,80
23.04.2024	16:25:00,526	625		31,65
			500	31,65
			525	31,65
			125	31,65
			30	31,65
			60	31,65
			10	31,65
23.04.2024	16:23:42,728	422		32,10
			125	32,10
			382	32,10
			40	32,10
			197	32,10
			100	32,10
23.04.2024	16:21:23,840	46		32,20
			46	32,20
			46	32,20
23.04.2024	16:20:32,507	42		32,15
			42	32,15
			42	32,15
23.04.2024	16:14:34,800	1		32,10
			1	32,10
			1	32,10
23.04.2024	16:13:32,243	55		32,20
			55	32,20
			55	32,20
23.04.2024	16:13:29,689	150		32,20
			150	32,20
			150	32,20
23.04.2024	16:12:29,492	175		32,20
			175	32,20
			175	32,20
23.04.2024	16:11:20,104	175		32,15
			175	32,15
			175	32,15
23.04.2024	16:10:45,796	140		32,10
			140	32,10
			140	32,10
23.04.2024	16:10:40,949	5		32,10
			5	32,10
			5	32,10
23.04.2024	16:10:37,813	175		32,10
			175	32,10
			175	32,10
23.04.2024	16:09:54,007	175		32,10
			175	32,10
			175	32,10
23.04.2024	16:09:09,943	175		32,10
			175	32,10
			175	32,10
23.04.2024	16:08:54,731	100		32,10
			100	32,10
			100	32,10
23.04.2024	16:08:27,646	175		32,10
			175	32,10
			175	32,10
23.04.2024	16:07:39,809	175		32,10
			175	32,10
			175	32,10
23.04.2024	16:06:55,284	175		32,10
			175	32,10
			175	32,10
23.04.2024	16:06:15,253	175		32,10
			175	32,10
			175	32,10
23.04.2024	16:05:57,619	100		32,10
			100	32,10
			100	32,10
23.04.2024	16:05:31,643	175		32,10
			175	32,10
			175	32,10
23.04.2024	16:05:02,093	25		32,05
			25	32,05
			25	32,05
23.04.2024	16:04:49,291	175		32,05
			175	32,05
			175	32,05
23.04.2024	15:59:26,110	50		32,20
			50	32,20
			50	32,20
23.04.2024	15:53:30,773	200		32,15
			50	32,15
			150	32,15
			200	32,15
23.04.2024	15:50:39,016	6 000		32,15
			6 000	32,15
			6 000	32,15
23.04.2024	15:49:23,126	150		32,10
			150	32,10
			150	32,10
23.04.2024	15:49:22,799	175		32,10
			175	32,10
			175	32,10
23.04.2024	15:48:48,888	175		32,10
			175	32,10
			175	32,10
23.04.2024	15:47:05,876	175		32,10
			175	32,10
			175	32,10
23.04.2024	15:47:02,756	1		32,00
			1	32,00
			1	32,00
23.04.2024	15:46:33,794	25		32,10
			25	32,10
			25	32,10
23.04.2024	15:46:02,254	175		32,10
			175	32,10
			175	32,10
23.04.2024	15:44:05,878	25		32,10
			25	32,10
			25	32,10
23.04.2024	15:43:58,731	175		32,10
			175	32,10
			175	32,10
23.04.2024	15:42:22,572	175		32,10
			175	32,10
			175	32,10
23.04.2024	15:38:59,993	100		32,10
			100	32,10
			100	32,10
23.04.2024	15:37:48,055	105		32,10
			105	32,10
			105	32,10
23.04.2024	15:36:12,751	10		32,10
			10	32,10
			10	32,10
23.04.2024	15:32:56,885	150		32,10
			150	32,10
			150	32,10
23.04.2024	15:32:52,769	175		32,10
			175	32,10
			175	32,10
23.04.2024	15:32:37,295	175		32,10
			175	32,10
			175	32,10
23.04.2024	15:29:48,542	155		32,05
			155	32,05
			155	32,05
23.04.2024	15:29:05,876	170		32,05
			170	32,05
			170	32,05
23.04.2024	15:28:41,709	50		32,05
			50	32,05
			50	32,05
23.04.2024	15:28:09,185	175		32,05
			175	32,05
			175	32,05
23.04.2024	15:27:11,432	500		32,05
			500	32,05
			500	32,05
23.04.2024	15:27:04,919	500		32,15
			500	32,15
			500	32,15
23.04.2024	15:27:00,861	200		32,05
			200	32,05
			200	32,05
23.04.2024	15:26:32,485	500		32,05
			500	32,05
			500	32,05
23.04.2024	15:25:49,075	500		32,05
			3	32,05
			447	32,05
			500	32,05
			50	32,05
23.04.2024	15:23:45,115	200		32,15
			200	32,15
			200	32,15
23.04.2024	15:09:20,747	300		32,10
			300	32,10
			300	32,10
23.04.2024	15:03:56,916	300		32,15
			300	32,15
			300	32,15
23.04.2024	15:02:19,914	63		32,15
			63	32,15
			63	32,15
23.04.2024	15:01:23,316	500		32,10
			500	32,10
			500	32,10
23.04.2024	15:00:24,537	12 000		32,10
			12 000	32,10
			12 000	32,10
23.04.2024	14:59:43,435	500		32,15
			500	32,15
			500	32,15
23.04.2024	14:58:28,207	500		32,15
			500	32,15
			500	32,15
23.04.2024	14:57:36,076	500		32,15
			500	32,15
			500	32,15
23.04.2024	14:53:39,974	100		32,25
			100	32,25
			100	32,25
23.04.2024	14:49:19,951	100		32,25
			100	32,25
			100	32,25
23.04.2024	14:46:57,556	150		32,20
			150	32,20
			150	32,20
23.04.2024	14:40:32,635	5		32,05
			5	32,05
			5	32,05
23.04.2024	14:35:14,051	25		32,05
			25	32,05
			25	32,05
23.04.2024	14:34:30,710	95		32,00
			95	32,00
			95	32,00
23.04.2024	14:32:45,582	50		32,15
			50	32,15
			50	32,15
23.04.2024	14:28:54,713	10		32,00
			10	32,00
			10	32,00
23.04.2024	14:26:34,898	60		32,00
			60	32,00
			60	32,00
23.04.2024	14:25:53,471	23		32,00
			23	32,00
			23	32,00
23.04.2024	14:13:59,181	40		32,10
			40	32,10
			40	32,10
23.04.2024	14:10:12,380	300		32,10
			300	32,10
			300	32,10
23.04.2024	14:09:44,411	300		32,10
			300	32,10
			300	32,10
23.04.2024	14:09:20,046	100		32,10
			100	32,10
			100	32,10
23.04.2024	14:08:44,970	300		32,10
			300	32,10
			300	32,10
23.04.2024	14:08:05,013	15		32,10
			15	32,10
			15	32,10
23.04.2024	14:06:53,622	300		32,05
			300	32,05
			300	32,05
23.04.2024	14:04:51,186	100		32,00
			100	32,00
			100	32,00
23.04.2024	14:04:02,314	88		32,05
			88	32,05
			88	32,05
23.04.2024	14:02:36,521	225		31,95
			225	31,95
			225	31,95
23.04.2024	14:01:35,780	480		31,95
			480	31,95
			480	31,95
23.04.2024	14:01:18,543	380		31,95
			380	31,95
			380	31,95
23.04.2024	14:00:50,082	400		32,00
			400	32,00
			400	32,00
23.04.2024	14:00:43,884	380		32,00
			380	32,00
			380	32,00
23.04.2024	13:59:20,057	100		32,05
			100	32,05
			100	32,05
23.04.2024	13:59:03,464	1 253		32,00
			315	32,00
			1 253	32,00
			938	32,00
23.04.2024	13:57:49,856	500		31,95
			500	31,95
			500	31,95
23.04.2024	13:57:44,704	500		32,05
			500	32,05
			475	32,05
			25	32,05
23.04.2024	13:57:19,477	500		31,95
			500	31,95
			500	31,95
23.04.2024	13:55:17,819	435		32,00
			435	32,00
			30	32,00
			405	32,00
23.04.2024	13:53:23,618	400		32,00
			110	32,00
			290	32,00
			400	32,00
23.04.2024	13:51:29,584	32		32,05
			32	32,05
			32	32,05
23.04.2024	13:49:43,968	50		32,05
			50	32,05
			50	32,05
23.04.2024	13:48:57,546	150		32,05
			150	32,05
			150	32,05
23.04.2024	13:47:04,614	25		32,05
			25	32,05
			25	32,05
23.04.2024	13:46:01,707	155		32,05
			155	32,05
			155	32,05
23.04.2024	13:45:26,929	100		32,05
			100	32,05
			100	32,05
23.04.2024	13:45:18,352	150		32,05
			150	32,05
			150	32,05
23.04.2024	13:44:48,786	492		32,10
			492	32,10
			492	32,10
23.04.2024	13:44:36,760	508		32,10
			508	32,10
			175	32,10
			200	32,10
			133	32,10
23.04.2024	13:44:14,006	1 000		32,10
			1 000	32,10
			1 000	32,10
23.04.2024	13:41:23,823	547		32,10
			547	32,10
			547	32,10
23.04.2024	13:40:18,977	45		32,25
			45	32,25
			45	32,25
23.04.2024	13:36:09,940	150		32,25
			150	32,25
			150	32,25
23.04.2024	13:35:17,426	100		32,15
			60	32,15
			40	32,15
			100	32,15
23.04.2024	13:29:58,969	175		32,20
			175	32,20
			175	32,20
23.04.2024	13:27:13,391	32		32,25
			32	32,25
			32	32,25
23.04.2024	13:26:10,761	20		32,25
			20	32,25
			20	32,25
23.04.2024	13:21:23,920	20		32,25
			20	32,25
			20	32,25
23.04.2024	13:18:17,119	120		32,30
			120	32,30
			120	32,30
23.04.2024	13:10:32,535	65		32,20
			65	32,20
			65	32,20
23.04.2024	13:04:06,072	33		32,15
			33	32,15
			33	32,15
23.04.2024	13:02:31,899	60		32,25
			60	32,25
			60	32,25
23.04.2024	12:57:07,844	136		32,20
			136	32,20
			136	32,20
23.04.2024	12:57:04,173	175		32,20
			175	32,20
			175	32,20
23.04.2024	12:56:02,690	2 000		32,10
			2 000	32,10
			2 000	32,10
23.04.2024	12:55:13,918	175		32,25
			175	32,25
			175	32,25
23.04.2024	12:51:03,501	95		32,25
			95	32,25
			95	32,25
23.04.2024	12:50:33,377	175		32,25
			175	32,25
			175	32,25
23.04.2024	12:47:26,449	200		32,15
			200	32,15
			200	32,15
23.04.2024	12:44:20,084	15		32,20
			15	32,20
			15	32,20
23.04.2024	12:43:28,571	100		32,20
			100	32,20
			100	32,20
23.04.2024	12:40:25,771	100		32,20
			100	32,20
			100	32,20
23.04.2024	12:39:45,078	300		32,15
			175	32,15
			125	32,15
			300	32,15
23.04.2024	12:39:44,904	175		32,15
			175	32,15
			175	32,15
23.04.2024	12:39:44,645	175		32,15
			175	32,15
			175	32,15
23.04.2024	12:39:38,816	175		32,20
			175	32,20
			175	32,20
23.04.2024	12:39:23,651	175		32,20
			175	32,20
			175	32,20
23.04.2024	12:39:00,596	175		32,25
			175	32,25
			175	32,25
23.04.2024	12:38:56,496	135		32,30
			135	32,30
			135	32,30
23.04.2024	12:37:37,625	175		32,30
			175	32,30
			175	32,30
23.04.2024	12:32:44,472	100		32,20
			100	32,20
			100	32,20
23.04.2024	12:32:15,546	175		32,15
			175	32,15
			175	32,15
23.04.2024	12:31:45,004	50		32,25
			50	32,25
			50	32,25
23.04.2024	12:26:28,651	152		32,15
			152	32,15
			152	32,15
23.04.2024	12:24:37,101	175		32,25
			175	32,25
			175	32,25
23.04.2024	12:21:37,156	175		32,25
			175	32,25
			175	32,25
23.04.2024	12:20:43,066	75		32,35
			75	32,35
			75	32,35
23.04.2024	12:20:40,833	175		32,30
			175	32,30
			175	32,30
23.04.2024	12:20:38,281	75		32,30
			75	32,30
			75	32,30
23.04.2024	12:20:34,801	175		32,30
			175	32,30
			175	32,30
23.04.2024	12:19:19,284	10		32,30
			10	32,30
			10	32,30
23.04.2024	12:19:00,191	180		32,30
			180	32,30
			180	32,30
23.04.2024	12:16:39,528	155		32,30
			155	32,30
			155	32,30
23.04.2024	12:14:23,134	175		32,35
			175	32,35
			175	32,35
23.04.2024	12:14:22,671	143		32,35
			143	32,35
			143	32,35
23.04.2024	12:13:49,807	100		32,35
			100	32,35
			100	32,35
23.04.2024	12:13:40,555	30		32,35
			30	32,35
			30	32,35
23.04.2024	12:09:18,915	52		32,35
			52	32,35
			52	32,35
23.04.2024	12:07:26,441	175		32,25
			175	32,25
			175	32,25
23.04.2024	12:06:30,101	175		32,35
			175	32,35
			175	32,35
23.04.2024	12:05:41,791	150		32,35
			150	32,35
			150	32,35

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 769,10 / Ask: 769,60
Stückzahl: 90 950
+3,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 21:57:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung