RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
58
33,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.11.2023 | 17:04:04,821 | 35 | 33,14 | |
35 | 33,14 | |||
35 | 33,14 | |||
28.11.2023 | 16:58:25,599 | 45 | 33,22 | |
45 | 33,22 | |||
45 | 33,22 | |||
28.11.2023 | 16:45:35,380 | 29 | 33,10 | |
29 | 33,10 | |||
29 | 33,10 | |||
28.11.2023 | 16:30:14,983 | 20 | 33,06 | |
20 | 33,06 | |||
20 | 33,06 | |||
28.11.2023 | 16:28:55,012 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
28.11.2023 | 16:06:53,404 | 500 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
49 | 33,00 | |||
40 | 33,00 | |||
500 | 33,00 | |||
30 | 33,00 | |||
150 | 33,00 | |||
31 | 33,00 | |||
28.11.2023 | 16:05:10,133 | 1 | 33,08 | |
1 | 33,08 | |||
1 | 33,08 | |||
28.11.2023 | 15:54:42,771 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
28.11.2023 | 15:45:05,830 | 4 | 33,02 | |
4 | 33,02 | |||
4 | 33,02 | |||
28.11.2023 | 15:44:29,670 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
28.11.2023 | 15:35:20,970 | 20 | 33,06 | |
20 | 33,06 | |||
20 | 33,06 | |||
28.11.2023 | 15:31:00,337 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
28.11.2023 | 15:10:05,339 | 130 | 33,08 | |
130 | 33,08 | |||
130 | 33,08 | |||
28.11.2023 | 14:56:43,105 | 5 | 33,06 | |
5 | 33,06 | |||
5 | 33,06 | |||
28.11.2023 | 14:29:58,206 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
28.11.2023 | 14:24:20,884 | 500 | 33,02 | |
500 | 33,02 | |||
500 | 33,02 | |||
28.11.2023 | 14:19:59,113 | 6 | 33,02 | |
6 | 33,02 | |||
6 | 33,02 | |||
28.11.2023 | 14:18:46,103 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
28.11.2023 | 14:14:19,835 | 24 | 33,00 | |
24 | 33,00 | |||
19 | 33,00 | |||
5 | 33,00 | |||
28.11.2023 | 14:14:19,828 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
28.11.2023 | 13:51:44,626 | 100 | 33,16 | |
100 | 33,16 | |||
100 | 33,16 | |||
28.11.2023 | 13:40:34,887 | 110 | 33,20 | |
110 | 33,20 | |||
110 | 33,20 | |||
28.11.2023 | 13:20:45,732 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
28.11.2023 | 13:17:44,217 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
28.11.2023 | 13:17:27,726 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
28.11.2023 | 13:10:42,021 | 50 | 33,14 | |
50 | 33,14 | |||
50 | 33,14 | |||
28.11.2023 | 13:10:22,528 | 30 | 33,14 | |
30 | 33,14 | |||
30 | 33,14 | |||
28.11.2023 | 13:07:35,039 | 89 | 33,02 | |
89 | 33,02 | |||
89 | 33,02 | |||
28.11.2023 | 13:05:23,195 | 25 | 33,04 | |
25 | 33,04 | |||
25 | 33,04 | |||
28.11.2023 | 13:00:34,585 | 6 | 33,02 | |
6 | 33,02 | |||
6 | 33,02 | |||
28.11.2023 | 12:58:46,620 | 220 | 33,02 | |
220 | 33,02 | |||
220 | 33,02 | |||
28.11.2023 | 12:35:34,819 | 4 | 33,12 | |
4 | 33,12 | |||
4 | 33,12 | |||
28.11.2023 | 12:18:41,379 | 6 | 33,08 | |
6 | 33,08 | |||
6 | 33,08 | |||
28.11.2023 | 11:38:49,884 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
28.11.2023 | 11:32:42,171 | 3 | 33,18 | |
3 | 33,18 | |||
3 | 33,18 | |||
28.11.2023 | 11:23:44,212 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
28.11.2023 | 11:11:16,828 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
28.11.2023 | 10:50:26,384 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
28.11.2023 | 10:24:20,131 | 60 | 33,06 | |
60 | 33,06 | |||
60 | 33,06 | |||
28.11.2023 | 10:16:26,849 | 120 | 33,12 | |
120 | 33,12 | |||
120 | 33,12 | |||
28.11.2023 | 10:12:06,718 | 1 | 33,12 | |
1 | 33,12 | |||
1 | 33,12 | |||
28.11.2023 | 10:11:11,921 | 1 | 33,12 | |
1 | 33,12 | |||
1 | 33,12 | |||
28.11.2023 | 10:00:00,288 | 150 | 33,02 | |
150 | 33,02 | |||
150 | 33,02 | |||
28.11.2023 | 09:53:25,061 | 200 | 33,08 | |
200 | 33,08 | |||
200 | 33,08 | |||
28.11.2023 | 09:47:07,326 | 3 | 33,18 | |
3 | 33,18 | |||
3 | 33,18 | |||
28.11.2023 | 09:44:32,019 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
28.11.2023 | 09:44:31,388 | 150 | 33,06 | |
150 | 33,06 | |||
150 | 33,06 | |||
28.11.2023 | 09:44:31,383 | 500 | 33,10 | |
500 | 33,10 | |||
500 | 33,10 | |||
28.11.2023 | 09:38:47,632 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
28.11.2023 | 09:38:46,329 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
28.11.2023 | 09:37:51,880 | 15 | 33,10 | |
15 | 33,10 | |||
15 | 33,10 | |||
28.11.2023 | 09:37:36,772 | 90 | 33,02 | |
90 | 33,02 | |||
90 | 33,02 | |||
28.11.2023 | 09:36:42,605 | 210 | 33,10 | |
100 | 33,10 | |||
80 | 33,10 | |||
30 | 33,10 | |||
15 | 33,10 | |||
195 | 33,10 | |||
28.11.2023 | 09:35:47,923 | 400 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
400 | 33,10 | |||
28.11.2023 | 09:35:41,543 | 15 | 33,10 | |
15 | 33,10 | |||
15 | 33,10 | |||
28.11.2023 | 09:34:42,730 | 50 | 33,12 | |
50 | 33,12 | |||
50 | 33,12 | |||
28.11.2023 | 09:29:58,170 | 40 | 33,14 | |
40 | 33,14 | |||
40 | 33,14 | |||
28.11.2023 | 08:15:04,504 | 6 | 33,46 | |
6 | 33,46 | |||
6 | 33,46 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 17:06:21
Letzte Aktualisierung:
28.11.2023 @ 17:06:21