RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
59
35,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.03.2025 | 10:29:13,030 | 100 | 35,35 | |
100 | 35,35 | |||
100 | 35,35 | |||
24.03.2025 | 10:16:08,848 | 100 | 35,20 | |
100 | 35,20 | |||
100 | 35,20 | |||
24.03.2025 | 10:12:53,722 | 285 | 35,30 | |
285 | 35,30 | |||
285 | 35,30 | |||
24.03.2025 | 10:07:22,495 | 50 | 35,30 | |
50 | 35,30 | |||
50 | 35,30 | |||
24.03.2025 | 10:03:33,310 | 185 | 35,15 | |
30 | 35,15 | |||
185 | 35,15 | |||
155 | 35,15 | |||
24.03.2025 | 09:59:24,768 | 30 | 35,25 | |
30 | 35,25 | |||
30 | 35,25 | |||
24.03.2025 | 09:58:35,643 | 100 | 35,25 | |
100 | 35,25 | |||
100 | 35,25 | |||
24.03.2025 | 09:55:20,029 | 25 | 35,30 | |
25 | 35,30 | |||
25 | 35,30 | |||
24.03.2025 | 09:55:14,474 | 60 | 35,30 | |
60 | 35,30 | |||
60 | 35,30 | |||
24.03.2025 | 09:52:50,123 | 150 | 35,40 | |
150 | 35,40 | |||
150 | 35,40 | |||
24.03.2025 | 09:52:27,597 | 20 | 35,25 | |
20 | 35,25 | |||
20 | 35,25 | |||
24.03.2025 | 09:47:10,204 | 60 | 35,35 | |
60 | 35,35 | |||
60 | 35,35 | |||
24.03.2025 | 09:46:41,084 | 30 | 35,35 | |
30 | 35,35 | |||
30 | 35,35 | |||
24.03.2025 | 09:46:29,872 | 150 | 35,30 | |
150 | 35,30 | |||
150 | 35,30 | |||
24.03.2025 | 09:33:54,995 | 220 | 35,40 | |
220 | 35,40 | |||
220 | 35,40 | |||
24.03.2025 | 09:32:52,356 | 40 | 35,45 | |
40 | 35,45 | |||
40 | 35,45 | |||
24.03.2025 | 09:31:23,363 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
24.03.2025 | 09:31:10,184 | 17 | 35,45 | |
17 | 35,45 | |||
17 | 35,45 | |||
24.03.2025 | 09:31:04,519 | 400 | 35,45 | |
400 | 35,45 | |||
180 | 35,45 | |||
220 | 35,45 | |||
24.03.2025 | 09:30:23,888 | 1 000 | 35,50 | |
1 000 | 35,50 | |||
1 000 | 35,50 | |||
24.03.2025 | 09:27:57,299 | 9 | 35,55 | |
9 | 35,55 | |||
9 | 35,55 | |||
24.03.2025 | 09:21:11,121 | 143 | 35,45 | |
143 | 35,45 | |||
143 | 35,45 | |||
24.03.2025 | 09:15:24,615 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
24.03.2025 | 09:15:10,321 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
24.03.2025 | 09:15:01,039 | 450 | 35,45 | |
450 | 35,45 | |||
450 | 35,45 | |||
24.03.2025 | 09:14:28,396 | 100 | 35,35 | |
100 | 35,35 | |||
100 | 35,35 | |||
24.03.2025 | 09:11:30,018 | 215 | 35,40 | |
215 | 35,40 | |||
215 | 35,40 | |||
24.03.2025 | 09:11:15,086 | 400 | 35,45 | |
400 | 35,45 | |||
400 | 35,45 | |||
24.03.2025 | 09:04:08,256 | 20 | 35,60 | |
20 | 35,60 | |||
20 | 35,60 | |||
24.03.2025 | 09:02:02,440 | 450 | 35,70 | |
450 | 35,70 | |||
450 | 35,70 | |||
24.03.2025 | 09:01:20,369 | 509 | 35,70 | |
509 | 35,70 | |||
59 | 35,70 | |||
450 | 35,70 | |||
24.03.2025 | 09:01:20,256 | 350 | 35,65 | |
70 | 35,65 | |||
350 | 35,65 | |||
280 | 35,65 | |||
24.03.2025 | 09:00:12,971 | 362 | 35,45 | |
362 | 35,45 | |||
362 | 35,45 | |||
24.03.2025 | 08:57:26,361 | 100 | 35,20 | |
100 | 35,20 | |||
100 | 35,20 | |||
24.03.2025 | 08:52:20,818 | 110 | 35,20 | |
110 | 35,20 | |||
110 | 35,20 | |||
24.03.2025 | 08:51:34,280 | 7 | 35,40 | |
7 | 35,40 | |||
7 | 35,40 | |||
24.03.2025 | 08:50:35,818 | 260 | 35,20 | |
199 | 35,20 | |||
61 | 35,20 | |||
260 | 35,20 | |||
24.03.2025 | 08:47:53,841 | 310 | 35,45 | |
310 | 35,45 | |||
310 | 35,45 | |||
24.03.2025 | 08:46:50,574 | 250 | 35,45 | |
250 | 35,45 | |||
250 | 35,45 | |||
24.03.2025 | 08:41:14,044 | 1 | 35,20 | |
1 | 35,20 | |||
1 | 35,20 | |||
24.03.2025 | 08:40:47,865 | 199 | 35,30 | |
199 | 35,30 | |||
199 | 35,30 | |||
24.03.2025 | 08:39:43,300 | 11 | 35,30 | |
11 | 35,30 | |||
11 | 35,30 | |||
24.03.2025 | 08:28:28,699 | 100 | 35,55 | |
100 | 35,55 | |||
100 | 35,55 | |||
24.03.2025 | 08:27:31,818 | 30 | 35,55 | |
30 | 35,55 | |||
30 | 35,55 | |||
24.03.2025 | 08:21:50,053 | 66 | 35,55 | |
66 | 35,55 | |||
66 | 35,55 | |||
24.03.2025 | 08:19:51,298 | 10 | 35,55 | |
10 | 35,55 | |||
10 | 35,55 | |||
24.03.2025 | 08:09:53,994 | 30 | 35,30 | |
30 | 35,30 | |||
30 | 35,30 | |||
24.03.2025 | 08:01:54,312 | 140 | 35,55 | |
140 | 35,55 | |||
140 | 35,55 | |||
24.03.2025 | 08:01:34,079 | 1 | 35,30 | |
1 | 35,30 | |||
1 | 35,30 | |||
24.03.2025 | 08:00:59,313 | 50 | 35,55 | |
50 | 35,55 | |||
50 | 35,55 | |||
24.03.2025 | 07:52:23,442 | 250 | 35,55 | |
250 | 35,55 | |||
250 | 35,55 | |||
24.03.2025 | 07:52:08,273 | 250 | 35,55 | |
250 | 35,55 | |||
250 | 35,55 | |||
24.03.2025 | 07:50:48,650 | 250 | 35,55 | |
250 | 35,55 | |||
250 | 35,55 | |||
24.03.2025 | 07:50:32,568 | 250 | 35,55 | |
250 | 35,55 | |||
250 | 35,55 | |||
24.03.2025 | 07:48:36,770 | 150 | 35,30 | |
150 | 35,30 | |||
150 | 35,30 | |||
24.03.2025 | 07:45:48,863 | 1 | 35,30 | |
1 | 35,30 | |||
1 | 35,30 | |||
24.03.2025 | 07:31:12,844 | 20 | 35,55 | |
17 | 35,55 | |||
3 | 35,55 | |||
20 | 35,55 | |||
24.03.2025 | 07:31:08,130 | 713 | 35,50 | |
141 | 35,50 | |||
50 | 35,50 | |||
40 | 35,50 | |||
100 | 35,50 | |||
308 | 35,50 | |||
60 | 35,50 | |||
323 | 35,50 | |||
90 | 35,50 | |||
14 | 35,50 | |||
300 | 35,50 | |||
24.03.2025 | 07:30:16,131 | 402 | 35,35 | |
250 | 35,35 | |||
5 | 35,35 | |||
137 | 35,35 | |||
10 | 35,35 | |||
402 | 35,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 10:30:08
Letzte Aktualisierung:
24.03.2025 @ 10:30:08