RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
209
36,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 21:52:17,425 | 250 | 36,70 | |
200 | 36,70 | |||
50 | 36,70 | |||
250 | 36,70 | |||
09.07.2025 | 21:21:50,985 | 38 | 36,70 | |
38 | 36,70 | |||
38 | 36,70 | |||
09.07.2025 | 21:07:39,720 | 55 | 36,95 | |
55 | 36,95 | |||
55 | 36,95 | |||
09.07.2025 | 20:58:33,159 | 542 | 36,85 | |
542 | 36,85 | |||
542 | 36,85 | |||
09.07.2025 | 20:57:56,773 | 250 | 36,90 | |
250 | 36,90 | |||
250 | 36,90 | |||
09.07.2025 | 20:56:48,673 | 30 | 36,90 | |
30 | 36,90 | |||
30 | 36,90 | |||
09.07.2025 | 20:52:14,264 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 20:52:11,497 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 20:52:11,181 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 20:52:10,925 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 20:50:05,614 | 542 | 36,85 | |
542 | 36,85 | |||
542 | 36,85 | |||
09.07.2025 | 20:49:55,385 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 20:49:55,096 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 20:49:54,822 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 20:29:55,101 | 3 | 36,95 | |
3 | 36,95 | |||
3 | 36,95 | |||
09.07.2025 | 20:28:56,132 | 28 | 36,95 | |
28 | 36,95 | |||
28 | 36,95 | |||
09.07.2025 | 20:01:12,360 | 1 | 36,65 | |
1 | 36,65 | |||
1 | 36,65 | |||
09.07.2025 | 19:58:15,767 | 10 | 36,95 | |
10 | 36,95 | |||
10 | 36,95 | |||
09.07.2025 | 19:54:56,151 | 1 000 | 36,70 | |
1 000 | 36,70 | |||
1 000 | 36,70 | |||
09.07.2025 | 19:54:52,734 | 250 | 36,75 | |
250 | 36,75 | |||
250 | 36,75 | |||
09.07.2025 | 19:52:18,567 | 250 | 36,75 | |
250 | 36,75 | |||
250 | 36,75 | |||
09.07.2025 | 19:49:13,166 | 70 | 36,75 | |
70 | 36,75 | |||
70 | 36,75 | |||
09.07.2025 | 19:29:14,719 | 100 | 36,75 | |
100 | 36,75 | |||
100 | 36,75 | |||
09.07.2025 | 19:19:38,064 | 3 | 36,75 | |
3 | 36,75 | |||
3 | 36,75 | |||
09.07.2025 | 19:17:56,461 | 250 | 36,75 | |
250 | 36,75 | |||
250 | 36,75 | |||
09.07.2025 | 19:15:05,238 | 55 | 36,75 | |
55 | 36,75 | |||
55 | 36,75 | |||
09.07.2025 | 19:13:43,327 | 250 | 36,85 | |
250 | 36,85 | |||
250 | 36,85 | |||
09.07.2025 | 19:13:42,960 | 40 | 36,55 | |
40 | 36,55 | |||
40 | 36,55 | |||
09.07.2025 | 19:13:39,390 | 750 | 36,55 | |
750 | 36,55 | |||
730 | 36,55 | |||
20 | 36,55 | |||
09.07.2025 | 19:11:48,766 | 250 | 36,85 | |
250 | 36,85 | |||
250 | 36,85 | |||
09.07.2025 | 19:11:30,538 | 5 | 36,85 | |
5 | 36,85 | |||
5 | 36,85 | |||
09.07.2025 | 19:10:52,446 | 27 | 36,95 | |
27 | 36,95 | |||
27 | 36,95 | |||
09.07.2025 | 18:49:31,839 | 1 | 36,95 | |
1 | 36,95 | |||
1 | 36,95 | |||
09.07.2025 | 18:48:47,356 | 1 | 36,95 | |
1 | 36,95 | |||
1 | 36,95 | |||
09.07.2025 | 18:47:28,966 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
09.07.2025 | 18:47:14,491 | 118 | 36,80 | |
118 | 36,80 | |||
118 | 36,80 | |||
09.07.2025 | 18:34:59,541 | 60 | 36,95 | |
60 | 36,95 | |||
60 | 36,95 | |||
09.07.2025 | 18:30:52,914 | 25 | 36,85 | |
25 | 36,85 | |||
25 | 36,85 | |||
09.07.2025 | 18:16:28,313 | 95 | 36,80 | |
95 | 36,80 | |||
95 | 36,80 | |||
09.07.2025 | 18:12:56,938 | 2 | 36,95 | |
2 | 36,95 | |||
2 | 36,95 | |||
09.07.2025 | 17:47:08,766 | 20 | 36,95 | |
20 | 36,95 | |||
20 | 36,95 | |||
09.07.2025 | 17:44:43,166 | 13 | 36,80 | |
13 | 36,80 | |||
13 | 36,80 | |||
09.07.2025 | 17:27:54,612 | 150 | 36,85 | |
150 | 36,85 | |||
150 | 36,85 | |||
09.07.2025 | 17:23:01,170 | 65 | 36,90 | |
65 | 36,90 | |||
65 | 36,90 | |||
09.07.2025 | 17:19:03,907 | 10 | 36,90 | |
10 | 36,90 | |||
10 | 36,90 | |||
09.07.2025 | 17:18:59,836 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
09.07.2025 | 17:18:58,446 | 450 | 36,80 | |
450 | 36,80 | |||
450 | 36,80 | |||
09.07.2025 | 17:07:07,067 | 10 | 36,90 | |
10 | 36,90 | |||
10 | 36,90 | |||
09.07.2025 | 16:58:17,984 | 11 | 36,95 | |
11 | 36,95 | |||
11 | 36,95 | |||
09.07.2025 | 16:56:00,708 | 250 | 37,00 | |
250 | 37,00 | |||
250 | 37,00 | |||
09.07.2025 | 16:54:25,344 | 180 | 36,95 | |
180 | 36,95 | |||
180 | 36,95 | |||
09.07.2025 | 16:54:18,722 | 100 | 36,95 | |
100 | 36,95 | |||
100 | 36,95 | |||
09.07.2025 | 16:54:15,753 | 300 | 36,95 | |
300 | 36,95 | |||
300 | 36,95 | |||
09.07.2025 | 16:52:46,020 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
09.07.2025 | 16:48:27,414 | 10 | 37,00 | |
10 | 37,00 | |||
10 | 37,00 | |||
09.07.2025 | 16:48:11,591 | 1 | 36,95 | |
1 | 36,95 | |||
1 | 36,95 | |||
09.07.2025 | 16:42:56,102 | 150 | 36,95 | |
150 | 36,95 | |||
150 | 36,95 | |||
09.07.2025 | 16:37:58,707 | 450 | 36,95 | |
450 | 36,95 | |||
450 | 36,95 | |||
09.07.2025 | 16:34:56,096 | 1 | 37,00 | |
1 | 37,00 | |||
1 | 37,00 | |||
09.07.2025 | 16:34:06,297 | 1 | 37,00 | |
1 | 37,00 | |||
1 | 37,00 | |||
09.07.2025 | 16:32:34,651 | 3 | 36,95 | |
3 | 36,95 | |||
3 | 36,95 | |||
09.07.2025 | 16:31:01,622 | 10 | 36,95 | |
10 | 36,95 | |||
10 | 36,95 | |||
09.07.2025 | 16:29:11,272 | 3 | 37,00 | |
3 | 37,00 | |||
3 | 37,00 | |||
09.07.2025 | 16:25:02,216 | 50 | 36,95 | |
50 | 36,95 | |||
50 | 36,95 | |||
09.07.2025 | 16:22:15,434 | 100 | 36,95 | |
100 | 36,95 | |||
100 | 36,95 | |||
09.07.2025 | 16:22:01,414 | 25 | 36,95 | |
25 | 36,95 | |||
25 | 36,95 | |||
09.07.2025 | 16:17:22,631 | 190 | 36,95 | |
190 | 36,95 | |||
190 | 36,95 | |||
09.07.2025 | 16:17:15,273 | 450 | 36,95 | |
450 | 36,95 | |||
450 | 36,95 | |||
09.07.2025 | 16:05:09,661 | 40 | 37,00 | |
40 | 37,00 | |||
40 | 37,00 | |||
09.07.2025 | 15:55:39,601 | 20 | 37,00 | |
20 | 37,00 | |||
20 | 37,00 | |||
09.07.2025 | 15:40:01,035 | 200 | 36,95 | |
200 | 36,95 | |||
200 | 36,95 | |||
09.07.2025 | 15:36:39,328 | 450 | 36,95 | |
450 | 36,95 | |||
450 | 36,95 | |||
09.07.2025 | 15:36:24,261 | 2 700 | 36,90 | |
500 | 36,90 | |||
2 200 | 36,90 | |||
2 700 | 36,90 | |||
09.07.2025 | 15:36:08,193 | 300 | 36,95 | |
300 | 36,95 | |||
300 | 36,95 | |||
09.07.2025 | 15:29:09,502 | 127 | 36,90 | |
127 | 36,90 | |||
127 | 36,90 | |||
09.07.2025 | 15:25:58,662 | 60 | 36,90 | |
60 | 36,90 | |||
60 | 36,90 | |||
09.07.2025 | 15:17:04,378 | 450 | 36,95 | |
450 | 36,95 | |||
450 | 36,95 | |||
09.07.2025 | 15:15:33,056 | 42 | 36,90 | |
42 | 36,90 | |||
42 | 36,90 | |||
09.07.2025 | 15:15:10,286 | 215 | 36,95 | |
215 | 36,95 | |||
215 | 36,95 | |||
09.07.2025 | 15:13:31,563 | 1 | 36,95 | |
1 | 36,95 | |||
1 | 36,95 | |||
09.07.2025 | 15:06:22,555 | 80 | 36,95 | |
80 | 36,95 | |||
80 | 36,95 | |||
09.07.2025 | 15:05:38,097 | 200 | 36,90 | |
200 | 36,90 | |||
200 | 36,90 | |||
09.07.2025 | 15:04:11,395 | 141 | 36,90 | |
141 | 36,90 | |||
141 | 36,90 | |||
09.07.2025 | 15:04:09,122 | 50 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
09.07.2025 | 15:03:36,449 | 450 | 36,90 | |
450 | 36,90 | |||
450 | 36,90 | |||
09.07.2025 | 15:02:03,826 | 50 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
09.07.2025 | 15:01:59,085 | 450 | 36,90 | |
450 | 36,90 | |||
450 | 36,90 | |||
09.07.2025 | 15:01:15,486 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 15:00:29,156 | 50 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
09.07.2025 | 15:00:18,186 | 450 | 36,90 | |
450 | 36,90 | |||
450 | 36,90 | |||
09.07.2025 | 15:00:14,529 | 1 | 36,90 | |
1 | 36,90 | |||
1 | 36,90 | |||
09.07.2025 | 14:54:52,761 | 10 | 36,85 | |
10 | 36,85 | |||
10 | 36,85 | |||
09.07.2025 | 14:54:51,803 | 30 | 36,85 | |
30 | 36,85 | |||
30 | 36,85 | |||
09.07.2025 | 14:53:42,194 | 117 | 36,85 | |
117 | 36,85 | |||
117 | 36,85 | |||
09.07.2025 | 14:49:31,943 | 50 | 36,85 | |
50 | 36,85 | |||
50 | 36,85 | |||
09.07.2025 | 14:39:13,476 | 75 | 36,90 | |
75 | 36,90 | |||
75 | 36,90 | |||
09.07.2025 | 14:22:58,458 | 100 | 36,95 | |
100 | 36,95 | |||
100 | 36,95 | |||
09.07.2025 | 14:21:02,128 | 200 | 36,95 | |
200 | 36,95 | |||
200 | 36,95 | |||
09.07.2025 | 14:20:49,762 | 14 | 36,85 | |
14 | 36,85 | |||
14 | 36,85 | |||
09.07.2025 | 14:02:29,613 | 400 | 36,85 | |
400 | 36,85 | |||
150 | 36,85 | |||
250 | 36,85 | |||
09.07.2025 | 14:02:20,845 | 250 | 36,90 | |
250 | 36,90 | |||
250 | 36,90 | |||
09.07.2025 | 13:46:17,142 | 1 | 36,95 | |
1 | 36,95 | |||
1 | 36,95 | |||
09.07.2025 | 13:45:32,656 | 1 | 36,95 | |
1 | 36,95 | |||
1 | 36,95 | |||
09.07.2025 | 13:44:13,757 | 1 | 36,90 | |
1 | 36,90 | |||
1 | 36,90 | |||
09.07.2025 | 13:36:14,744 | 5 | 36,90 | |
5 | 36,90 | |||
5 | 36,90 | |||
09.07.2025 | 13:30:59,228 | 250 | 36,90 | |
250 | 36,90 | |||
250 | 36,90 | |||
09.07.2025 | 13:27:02,055 | 3 | 36,95 | |
3 | 36,95 | |||
3 | 36,95 | |||
09.07.2025 | 13:26:32,990 | 70 | 36,90 | |
70 | 36,90 | |||
70 | 36,90 | |||
09.07.2025 | 13:24:41,225 | 50 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
09.07.2025 | 13:20:01,442 | 5 | 36,75 | |
5 | 36,75 | |||
5 | 36,75 | |||
09.07.2025 | 13:13:46,975 | 50 | 36,75 | |
50 | 36,75 | |||
50 | 36,75 | |||
09.07.2025 | 13:09:55,777 | 1 | 36,75 | |
1 | 36,75 | |||
1 | 36,75 | |||
09.07.2025 | 13:09:45,231 | 280 | 36,90 | |
280 | 36,90 | |||
280 | 36,90 | |||
09.07.2025 | 13:03:57,102 | 500 | 36,80 | |
500 | 36,80 | |||
500 | 36,80 | |||
09.07.2025 | 13:02:05,510 | 20 | 36,65 | |
20 | 36,65 | |||
20 | 36,65 | |||
09.07.2025 | 13:01:39,435 | 444 | 36,75 | |
444 | 36,75 | |||
444 | 36,75 | |||
09.07.2025 | 12:58:57,581 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
09.07.2025 | 12:47:59,242 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
09.07.2025 | 12:46:01,974 | 27 | 36,85 | |
27 | 36,85 | |||
27 | 36,85 | |||
09.07.2025 | 12:45:37,893 | 1 | 36,85 | |
1 | 36,85 | |||
1 | 36,85 | |||
09.07.2025 | 12:45:07,256 | 400 | 36,85 | |
400 | 36,85 | |||
400 | 36,85 | |||
09.07.2025 | 12:40:01,066 | 30 | 36,75 | |
30 | 36,75 | |||
30 | 36,75 | |||
09.07.2025 | 12:39:53,513 | 10 | 36,75 | |
10 | 36,75 | |||
10 | 36,75 | |||
09.07.2025 | 12:28:28,288 | 15 | 36,90 | |
15 | 36,90 | |||
15 | 36,90 | |||
09.07.2025 | 12:27:51,012 | 430 | 36,80 | |
430 | 36,80 | |||
430 | 36,80 | |||
09.07.2025 | 12:25:36,252 | 350 | 36,80 | |
350 | 36,80 | |||
350 | 36,80 | |||
09.07.2025 | 12:25:22,722 | 50 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
09.07.2025 | 12:25:17,198 | 450 | 36,90 | |
450 | 36,90 | |||
450 | 36,90 | |||
09.07.2025 | 12:24:29,403 | 500 | 36,90 | |
500 | 36,90 | |||
450 | 36,90 | |||
50 | 36,90 | |||
09.07.2025 | 12:22:48,795 | 16 | 36,80 | |
16 | 36,80 | |||
16 | 36,80 | |||
09.07.2025 | 12:21:41,031 | 1 | 36,90 | |
1 | 36,90 | |||
1 | 36,90 | |||
09.07.2025 | 12:18:52,896 | 20 | 36,80 | |
20 | 36,80 | |||
20 | 36,80 | |||
09.07.2025 | 12:11:36,786 | 150 | 36,80 | |
150 | 36,80 | |||
150 | 36,80 | |||
09.07.2025 | 12:10:09,555 | 50 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
09.07.2025 | 12:07:06,290 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
09.07.2025 | 11:59:20,861 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 11:46:08,297 | 200 | 36,95 | |
200 | 36,95 | |||
200 | 36,95 | |||
09.07.2025 | 11:45:33,870 | 350 | 36,95 | |
350 | 36,95 | |||
350 | 36,95 | |||
09.07.2025 | 11:45:11,039 | 450 | 36,95 | |
450 | 36,95 | |||
450 | 36,95 | |||
09.07.2025 | 11:43:28,710 | 70 | 36,85 | |
70 | 36,85 | |||
70 | 36,85 | |||
09.07.2025 | 11:41:08,842 | 85 | 36,95 | |
85 | 36,95 | |||
85 | 36,95 | |||
09.07.2025 | 11:35:30,191 | 1 | 36,85 | |
1 | 36,85 | |||
1 | 36,85 | |||
09.07.2025 | 11:32:47,614 | 1 | 36,85 | |
1 | 36,85 | |||
1 | 36,85 | |||
09.07.2025 | 11:28:28,493 | 250 | 36,95 | |
250 | 36,95 | |||
250 | 36,95 | |||
09.07.2025 | 11:23:10,875 | 40 | 36,95 | |
40 | 36,95 | |||
40 | 36,95 | |||
09.07.2025 | 11:18:08,259 | 45 | 36,95 | |
45 | 36,95 | |||
45 | 36,95 | |||
09.07.2025 | 11:17:46,079 | 120 | 37,00 | |
50 | 37,00 | |||
64 | 37,00 | |||
6 | 37,00 | |||
120 | 37,00 | |||
09.07.2025 | 11:16:26,202 | 100 | 36,95 | |
100 | 36,95 | |||
100 | 36,95 | |||
09.07.2025 | 11:14:57,253 | 200 | 37,00 | |
40 | 37,00 | |||
200 | 37,00 | |||
100 | 37,00 | |||
10 | 37,00 | |||
50 | 37,00 | |||
09.07.2025 | 11:13:00,455 | 250 | 36,95 | |
250 | 36,95 | |||
250 | 36,95 | |||
09.07.2025 | 11:12:23,706 | 200 | 36,90 | |
200 | 36,90 | |||
200 | 36,90 | |||
09.07.2025 | 11:10:44,171 | 250 | 36,90 | |
250 | 36,90 | |||
250 | 36,90 | |||
09.07.2025 | 11:09:16,950 | 1 | 36,90 | |
1 | 36,90 | |||
1 | 36,90 | |||
09.07.2025 | 11:08:28,826 | 1 | 36,90 | |
1 | 36,90 | |||
1 | 36,90 | |||
09.07.2025 | 11:07:11,622 | 45 | 36,80 | |
45 | 36,80 | |||
45 | 36,80 | |||
09.07.2025 | 10:52:04,393 | 8 | 36,85 | |
8 | 36,85 | |||
8 | 36,85 | |||
09.07.2025 | 10:48:06,434 | 75 | 36,90 | |
75 | 36,90 | |||
75 | 36,90 | |||
09.07.2025 | 10:40:49,892 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
09.07.2025 | 10:34:01,440 | 180 | 36,85 | |
180 | 36,85 | |||
180 | 36,85 | |||
09.07.2025 | 10:30:31,609 | 55 | 36,85 | |
55 | 36,85 | |||
55 | 36,85 | |||
09.07.2025 | 10:28:41,737 | 180 | 36,85 | |
180 | 36,85 | |||
180 | 36,85 | |||
09.07.2025 | 10:26:13,675 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
09.07.2025 | 10:25:47,662 | 1 | 36,80 | |
1 | 36,80 | |||
1 | 36,80 | |||
09.07.2025 | 10:25:12,718 | 55 | 36,90 | |
55 | 36,90 | |||
55 | 36,90 | |||
09.07.2025 | 10:25:12,638 | 20 | 36,90 | |
20 | 36,90 | |||
20 | 36,90 | |||
09.07.2025 | 10:23:56,857 | 150 | 36,80 | |
150 | 36,80 | |||
150 | 36,80 | |||
09.07.2025 | 10:23:15,185 | 650 | 36,75 | |
550 | 36,75 | |||
650 | 36,75 | |||
100 | 36,75 | |||
09.07.2025 | 10:23:11,270 | 450 | 36,75 | |
450 | 36,75 | |||
450 | 36,75 | |||
09.07.2025 | 10:22:52,349 | 450 | 36,70 | |
450 | 36,70 | |||
450 | 36,70 | |||
09.07.2025 | 10:18:51,142 | 150 | 36,70 | |
150 | 36,70 | |||
150 | 36,70 | |||
09.07.2025 | 10:17:25,059 | 215 | 36,65 | |
215 | 36,65 | |||
215 | 36,65 | |||
09.07.2025 | 10:11:25,528 | 15 | 36,50 | |
15 | 36,50 | |||
15 | 36,50 | |||
09.07.2025 | 10:07:59,650 | 20 | 36,60 | |
20 | 36,60 | |||
20 | 36,60 | |||
09.07.2025 | 10:04:45,020 | 200 | 36,50 | |
82 | 36,50 | |||
118 | 36,50 | |||
200 | 36,50 | |||
09.07.2025 | 10:04:15,412 | 75 | 36,60 | |
75 | 36,60 | |||
75 | 36,60 | |||
09.07.2025 | 09:59:44,775 | 2 | 36,55 | |
2 | 36,55 | |||
2 | 36,55 | |||
09.07.2025 | 09:55:11,517 | 30 | 36,65 | |
30 | 36,65 | |||
30 | 36,65 | |||
09.07.2025 | 09:54:51,352 | 150 | 36,65 | |
150 | 36,65 | |||
150 | 36,65 | |||
09.07.2025 | 09:51:43,193 | 2 | 36,55 | |
2 | 36,55 | |||
2 | 36,55 | |||
09.07.2025 | 09:41:03,697 | 350 | 36,55 | |
350 | 36,55 | |||
350 | 36,55 | |||
09.07.2025 | 09:39:59,903 | 160 | 36,65 | |
160 | 36,65 | |||
160 | 36,65 | |||
09.07.2025 | 09:39:50,573 | 300 | 36,65 | |
300 | 36,65 | |||
300 | 36,65 | |||
09.07.2025 | 09:39:40,872 | 40 | 36,65 | |
40 | 36,65 | |||
40 | 36,65 | |||
09.07.2025 | 09:38:54,913 | 24 | 36,60 | |
24 | 36,60 | |||
24 | 36,60 | |||
09.07.2025 | 09:37:59,831 | 35 | 36,60 | |
35 | 36,60 | |||
35 | 36,60 | |||
09.07.2025 | 09:37:18,341 | 1 800 | 36,70 | |
1 800 | 36,70 | |||
1 800 | 36,70 | |||
09.07.2025 | 09:37:03,853 | 200 | 36,65 | |
200 | 36,65 | |||
200 | 36,65 | |||
09.07.2025 | 09:25:05,924 | 50 | 36,65 | |
50 | 36,65 | |||
30 | 36,65 | |||
20 | 36,65 | |||
09.07.2025 | 09:19:58,837 | 150 | 36,60 | |
150 | 36,60 | |||
150 | 36,60 | |||
09.07.2025 | 09:18:37,460 | 1 | 36,60 | |
1 | 36,60 | |||
1 | 36,60 | |||
09.07.2025 | 09:17:50,667 | 1 | 36,60 | |
1 | 36,60 | |||
1 | 36,60 | |||
09.07.2025 | 09:17:11,636 | 2 | 36,50 | |
2 | 36,50 | |||
2 | 36,50 | |||
09.07.2025 | 09:16:10,354 | 3 | 36,50 | |
3 | 36,50 | |||
3 | 36,50 | |||
09.07.2025 | 09:11:38,494 | 1 | 36,35 | |
1 | 36,35 | |||
1 | 36,35 | |||
09.07.2025 | 09:11:13,567 | 15 | 36,40 | |
15 | 36,40 | |||
15 | 36,40 | |||
09.07.2025 | 09:10:05,014 | 6 | 36,25 | |
6 | 36,25 | |||
6 | 36,25 | |||
09.07.2025 | 09:08:34,327 | 500 | 36,35 | |
500 | 36,35 | |||
340 | 36,35 | |||
160 | 36,35 | |||
09.07.2025 | 09:08:09,224 | 500 | 36,30 | |
500 | 36,30 | |||
500 | 36,30 | |||
09.07.2025 | 09:06:11,055 | 450 | 36,30 | |
450 | 36,30 | |||
450 | 36,30 | |||
09.07.2025 | 09:04:33,164 | 200 | 36,30 | |
200 | 36,30 | |||
200 | 36,30 | |||
09.07.2025 | 09:02:38,595 | 300 | 36,50 | |
15 | 36,50 | |||
85 | 36,50 | |||
200 | 36,50 | |||
300 | 36,50 | |||
09.07.2025 | 09:01:25,517 | 55 | 36,55 | |
55 | 36,55 | |||
5 | 36,55 | |||
50 | 36,55 | |||
09.07.2025 | 09:00:42,548 | 10 | 36,25 | |
10 | 36,25 | |||
10 | 36,25 | |||
09.07.2025 | 08:49:28,627 | 20 | 36,25 | |
20 | 36,25 | |||
20 | 36,25 | |||
09.07.2025 | 08:41:44,772 | 35 | 36,45 | |
20 | 36,45 | |||
35 | 36,45 | |||
15 | 36,45 | |||
09.07.2025 | 08:14:45,537 | 50 | 36,25 | |
50 | 36,25 | |||
35 | 36,25 | |||
15 | 36,25 | |||
09.07.2025 | 08:00:54,265 | 1 | 36,25 | |
1 | 36,25 | |||
1 | 36,25 | |||
09.07.2025 | 07:50:52,709 | 5 | 36,45 | |
5 | 36,45 | |||
5 | 36,45 | |||
09.07.2025 | 07:30:09,713 | 140 | 36,45 | |
3 | 36,45 | |||
137 | 36,45 | |||
140 | 36,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00