RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
87
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 15:52:13,112 | 75 | 32,30 | |
| 75 | 32,30 | |||
| 75 | 32,30 | |||
| 11.12.2025 | 15:51:43,744 | 425 | 32,30 | |
| 425 | 32,30 | |||
| 425 | 32,30 | |||
| 11.12.2025 | 15:48:19,674 | 60 | 32,35 | |
| 60 | 32,35 | |||
| 60 | 32,35 | |||
| 11.12.2025 | 15:40:06,278 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 11.12.2025 | 15:31:04,221 | 225 | 32,30 | |
| 225 | 32,30 | |||
| 225 | 32,30 | |||
| 11.12.2025 | 15:29:41,576 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 11.12.2025 | 15:25:18,834 | 15 | 32,30 | |
| 15 | 32,30 | |||
| 15 | 32,30 | |||
| 11.12.2025 | 15:11:10,667 | 5 | 32,30 | |
| 5 | 32,30 | |||
| 5 | 32,30 | |||
| 11.12.2025 | 14:45:53,006 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 11.12.2025 | 14:42:00,808 | 40 | 32,30 | |
| 40 | 32,30 | |||
| 40 | 32,30 | |||
| 11.12.2025 | 14:30:40,241 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 11.12.2025 | 14:29:58,882 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 11.12.2025 | 14:29:33,523 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 11.12.2025 | 14:29:26,383 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 11.12.2025 | 14:09:20,680 | 218 | 32,20 | |
| 218 | 32,20 | |||
| 218 | 32,20 | |||
| 11.12.2025 | 14:08:45,740 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 11.12.2025 | 14:00:37,261 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 11.12.2025 | 13:47:30,973 | 25 | 32,20 | |
| 25 | 32,20 | |||
| 25 | 32,20 | |||
| 11.12.2025 | 13:39:33,373 | 62 | 32,20 | |
| 62 | 32,20 | |||
| 62 | 32,20 | |||
| 11.12.2025 | 13:36:32,723 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 11.12.2025 | 13:21:55,337 | 170 | 32,15 | |
| 170 | 32,15 | |||
| 170 | 32,15 | |||
| 11.12.2025 | 13:21:32,755 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 11.12.2025 | 13:14:26,183 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 11.12.2025 | 13:08:26,908 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 11.12.2025 | 12:28:30,221 | 95 | 32,30 | |
| 95 | 32,30 | |||
| 95 | 32,30 | |||
| 11.12.2025 | 12:18:39,314 | 70 | 32,30 | |
| 70 | 32,30 | |||
| 70 | 32,30 | |||
| 11.12.2025 | 12:18:01,032 | 310 | 32,35 | |
| 310 | 32,35 | |||
| 310 | 32,35 | |||
| 11.12.2025 | 12:06:16,220 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 11.12.2025 | 12:01:02,027 | 123 | 32,35 | |
| 123 | 32,35 | |||
| 123 | 32,35 | |||
| 11.12.2025 | 11:48:49,246 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 11.12.2025 | 11:46:19,641 | 150 | 32,35 | |
| 150 | 32,35 | |||
| 150 | 32,35 | |||
| 11.12.2025 | 11:38:31,581 | 200 | 32,35 | |
| 200 | 32,35 | |||
| 200 | 32,35 | |||
| 11.12.2025 | 11:37:16,812 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 11.12.2025 | 11:36:15,305 | 250 | 32,35 | |
| 250 | 32,35 | |||
| 250 | 32,35 | |||
| 11.12.2025 | 11:26:23,477 | 400 | 32,35 | |
| 400 | 32,35 | |||
| 400 | 32,35 | |||
| 11.12.2025 | 11:25:14,294 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 11.12.2025 | 11:24:01,596 | 35 | 32,35 | |
| 35 | 32,35 | |||
| 35 | 32,35 | |||
| 11.12.2025 | 11:18:20,090 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 11.12.2025 | 11:17:26,879 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 11.12.2025 | 11:14:09,062 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 11.12.2025 | 11:13:31,418 | 450 | 32,20 | |
| 450 | 32,20 | |||
| 450 | 32,20 | |||
| 11.12.2025 | 11:12:45,407 | 450 | 32,10 | |
| 450 | 32,10 | |||
| 450 | 32,10 | |||
| 11.12.2025 | 11:12:33,359 | 450 | 32,10 | |
| 450 | 32,10 | |||
| 450 | 32,10 | |||
| 11.12.2025 | 11:11:30,071 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 11.12.2025 | 11:11:29,440 | 450 | 32,10 | |
| 450 | 32,10 | |||
| 450 | 32,10 | |||
| 11.12.2025 | 11:11:17,581 | 450 | 32,10 | |
| 450 | 32,10 | |||
| 450 | 32,10 | |||
| 11.12.2025 | 11:05:48,501 | 31 | 32,10 | |
| 31 | 32,10 | |||
| 31 | 32,10 | |||
| 11.12.2025 | 10:59:01,341 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 11.12.2025 | 10:58:08,838 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 11.12.2025 | 10:43:03,119 | 310 | 32,10 | |
| 310 | 32,10 | |||
| 310 | 32,10 | |||
| 11.12.2025 | 10:42:56,512 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 11.12.2025 | 10:38:14,544 | 15 | 32,15 | |
| 15 | 32,15 | |||
| 15 | 32,15 | |||
| 11.12.2025 | 10:37:42,331 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 11.12.2025 | 10:30:22,019 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 11.12.2025 | 10:28:53,955 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 11.12.2025 | 10:17:47,163 | 3 | 31,95 | |
| 3 | 31,95 | |||
| 3 | 31,95 | |||
| 11.12.2025 | 10:14:25,756 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 11.12.2025 | 10:14:20,147 | 315 | 32,10 | |
| 315 | 32,10 | |||
| 215 | 32,10 | |||
| 100 | 32,10 | |||
| 11.12.2025 | 10:14:19,578 | 450 | 32,10 | |
| 450 | 32,10 | |||
| 450 | 32,10 | |||
| 11.12.2025 | 10:14:00,131 | 250 | 32,10 | |
| 250 | 32,10 | |||
| 250 | 32,10 | |||
| 11.12.2025 | 10:12:51,944 | 55 | 32,15 | |
| 55 | 32,15 | |||
| 55 | 32,15 | |||
| 11.12.2025 | 10:01:15,807 | 85 | 32,10 | |
| 85 | 32,10 | |||
| 85 | 32,10 | |||
| 11.12.2025 | 10:00:20,273 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 11.12.2025 | 09:57:58,130 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 11.12.2025 | 09:28:00,728 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 11.12.2025 | 09:28:00,291 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 11.12.2025 | 09:27:46,799 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 11.12.2025 | 09:25:52,049 | 18 | 31,95 | |
| 18 | 31,95 | |||
| 18 | 31,95 | |||
| 11.12.2025 | 09:24:05,465 | 400 | 31,95 | |
| 400 | 31,95 | |||
| 400 | 31,95 | |||
| 11.12.2025 | 09:17:52,261 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 11.12.2025 | 09:17:03,738 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 11.12.2025 | 08:55:05,401 | 25 | 32,05 | |
| 25 | 32,05 | |||
| 25 | 32,05 | |||
| 11.12.2025 | 08:34:18,179 | 158 | 31,90 | |
| 158 | 31,90 | |||
| 158 | 31,90 | |||
| 11.12.2025 | 08:29:58,212 | 250 | 31,95 | |
| 250 | 31,95 | |||
| 250 | 31,95 | |||
| 11.12.2025 | 08:18:02,775 | 20 | 31,90 | |
| 20 | 31,90 | |||
| 20 | 31,90 | |||
| 11.12.2025 | 08:11:47,843 | 15 | 31,90 | |
| 15 | 31,90 | |||
| 15 | 31,90 | |||
| 11.12.2025 | 08:04:17,128 | 20 | 31,95 | |
| 20 | 31,95 | |||
| 20 | 31,95 | |||
| 11.12.2025 | 08:04:14,974 | 150 | 31,95 | |
| 150 | 31,95 | |||
| 150 | 31,95 | |||
| 11.12.2025 | 08:00:19,804 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 11.12.2025 | 07:53:42,651 | 250 | 32,00 | |
| 250 | 32,00 | |||
| 250 | 32,00 | |||
| 11.12.2025 | 07:53:40,136 | 248 | 31,95 | |
| 248 | 31,95 | |||
| 248 | 31,95 | |||
| 11.12.2025 | 07:53:28,786 | 223 | 31,90 | |
| 223 | 31,90 | |||
| 223 | 31,90 | |||
| 11.12.2025 | 07:53:28,730 | 27 | 31,90 | |
| 27 | 31,90 | |||
| 27 | 31,90 | |||
| 11.12.2025 | 07:39:09,350 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 11.12.2025 | 07:34:15,941 | 250 | 31,95 | |
| 250 | 31,95 | |||
| 250 | 31,95 | |||
| 11.12.2025 | 07:34:06,952 | 250 | 31,90 | |
| 250 | 31,90 | |||
| 250 | 31,90 | |||
| 11.12.2025 | 07:30:09,514 | 15 | 31,90 | |
| 15 | 31,90 | |||
| 15 | 31,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 15:57:53
Letzte Aktualisierung:
11.12.2025 @ 15:57:53

