Lyxor ETF LevDAX Namens-Anteile o.N.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
66
256,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 21:52:52,016 | 25 | 256,20 | |
| 25 | 256,20 | |||
| 25 | 256,20 | |||
| 12.11.2025 | 21:50:39,277 | 26 | 256,15 | |
| 26 | 256,15 | |||
| 26 | 256,15 | |||
| 12.11.2025 | 21:46:26,314 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 12.11.2025 | 21:35:21,026 | 19 | 256,00 | |
| 19 | 256,00 | |||
| 19 | 256,00 | |||
| 12.11.2025 | 18:34:58,968 | 5 | 255,35 | |
| 5 | 255,35 | |||
| 5 | 255,35 | |||
| 12.11.2025 | 18:01:15,045 | 18 | 255,20 | |
| 18 | 255,20 | |||
| 18 | 255,20 | |||
| 12.11.2025 | 17:15:25,502 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 12.11.2025 | 17:14:33,907 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 12.11.2025 | 17:06:19,651 | 17 | 255,10 | |
| 17 | 255,10 | |||
| 17 | 255,10 | |||
| 12.11.2025 | 16:57:03,225 | 150 | 254,85 | |
| 150 | 254,85 | |||
| 150 | 254,85 | |||
| 12.11.2025 | 16:14:01,889 | 78 | 255,60 | |
| 78 | 255,60 | |||
| 78 | 255,60 | |||
| 12.11.2025 | 16:11:03,497 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 12.11.2025 | 15:56:29,748 | 30 | 255,60 | |
| 30 | 255,60 | |||
| 30 | 255,60 | |||
| 12.11.2025 | 15:41:19,484 | 5 400 | 255,60 | |
| 5 400 | 255,60 | |||
| 5 400 | 255,60 | |||
| 12.11.2025 | 15:41:11,592 | 200 | 255,60 | |
| 200 | 255,60 | |||
| 200 | 255,60 | |||
| 12.11.2025 | 15:41:07,027 | 400 | 255,60 | |
| 400 | 255,60 | |||
| 400 | 255,60 | |||
| 12.11.2025 | 15:41:06,708 | 400 | 255,60 | |
| 400 | 255,60 | |||
| 400 | 255,60 | |||
| 12.11.2025 | 15:41:06,431 | 400 | 255,60 | |
| 400 | 255,60 | |||
| 400 | 255,60 | |||
| 12.11.2025 | 15:41:06,113 | 400 | 255,60 | |
| 400 | 255,60 | |||
| 400 | 255,60 | |||
| 12.11.2025 | 15:41:05,200 | 200 | 255,60 | |
| 200 | 255,60 | |||
| 200 | 255,60 | |||
| 12.11.2025 | 15:41:04,889 | 200 | 255,60 | |
| 200 | 255,60 | |||
| 200 | 255,60 | |||
| 12.11.2025 | 15:40:45,092 | 400 | 255,60 | |
| 400 | 255,60 | |||
| 400 | 255,60 | |||
| 12.11.2025 | 15:36:24,271 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 12.11.2025 | 15:12:20,703 | 70 | 254,75 | |
| 70 | 254,75 | |||
| 70 | 254,75 | |||
| 12.11.2025 | 14:45:34,949 | 300 | 255,45 | |
| 300 | 255,45 | |||
| 300 | 255,45 | |||
| 12.11.2025 | 14:33:25,359 | 75 | 255,70 | |
| 75 | 255,70 | |||
| 75 | 255,70 | |||
| 12.11.2025 | 13:32:50,146 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 12.11.2025 | 13:31:10,850 | 100 | 255,40 | |
| 100 | 255,40 | |||
| 100 | 255,40 | |||
| 12.11.2025 | 13:07:52,607 | 16 | 254,80 | |
| 16 | 254,80 | |||
| 16 | 254,80 | |||
| 12.11.2025 | 12:44:45,110 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 12.11.2025 | 12:35:04,466 | 200 | 254,50 | |
| 200 | 254,50 | |||
| 200 | 254,50 | |||
| 12.11.2025 | 12:34:11,594 | 250 | 254,50 | |
| 250 | 254,50 | |||
| 250 | 254,50 | |||
| 12.11.2025 | 12:33:24,173 | 350 | 254,30 | |
| 350 | 254,30 | |||
| 350 | 254,30 | |||
| 12.11.2025 | 12:16:27,664 | 360 | 254,60 | |
| 360 | 254,60 | |||
| 360 | 254,60 | |||
| 12.11.2025 | 11:59:44,417 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 12.11.2025 | 11:58:24,966 | 47 | 254,95 | |
| 47 | 254,95 | |||
| 47 | 254,95 | |||
| 12.11.2025 | 11:19:07,019 | 90 | 255,45 | |
| 90 | 255,45 | |||
| 90 | 255,45 | |||
| 12.11.2025 | 10:42:46,355 | 400 | 255,45 | |
| 400 | 255,45 | |||
| 400 | 255,45 | |||
| 12.11.2025 | 10:22:32,881 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 12.11.2025 | 10:21:00,610 | 30 | 254,40 | |
| 30 | 254,40 | |||
| 30 | 254,40 | |||
| 12.11.2025 | 10:06:55,257 | 50 | 254,50 | |
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 12.11.2025 | 10:03:00,991 | 300 | 254,10 | |
| 300 | 254,10 | |||
| 300 | 254,10 | |||
| 12.11.2025 | 10:02:59,451 | 400 | 254,10 | |
| 400 | 254,10 | |||
| 400 | 254,10 | |||
| 12.11.2025 | 10:02:34,403 | 400 | 254,10 | |
| 400 | 254,10 | |||
| 400 | 254,10 | |||
| 12.11.2025 | 10:01:46,752 | 400 | 254,10 | |
| 400 | 254,10 | |||
| 400 | 254,10 | |||
| 12.11.2025 | 09:55:47,753 | 12 | 254,30 | |
| 12 | 254,30 | |||
| 12 | 254,30 | |||
| 12.11.2025 | 09:54:23,430 | 60 | 254,50 | |
| 60 | 254,50 | |||
| 60 | 254,50 | |||
| 12.11.2025 | 09:51:12,899 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 12.11.2025 | 09:49:04,233 | 150 | 255,00 | |
| 150 | 255,00 | |||
| 150 | 255,00 | |||
| 12.11.2025 | 09:48:47,424 | 331 | 255,00 | |
| 331 | 255,00 | |||
| 331 | 255,00 | |||
| 12.11.2025 | 09:48:47,142 | 400 | 255,00 | |
| 400 | 255,00 | |||
| 400 | 255,00 | |||
| 12.11.2025 | 09:48:44,600 | 400 | 255,00 | |
| 291 | 255,00 | |||
| 400 | 255,00 | |||
| 109 | 255,00 | |||
| 12.11.2025 | 09:48:15,608 | 400 | 255,00 | |
| 400 | 255,00 | |||
| 400 | 255,00 | |||
| 12.11.2025 | 09:47:46,907 | 400 | 255,00 | |
| 209 | 255,00 | |||
| 191 | 255,00 | |||
| 400 | 255,00 | |||
| 12.11.2025 | 09:42:48,060 | 43 | 254,65 | |
| 43 | 254,65 | |||
| 43 | 254,65 | |||
| 12.11.2025 | 09:28:48,926 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 12.11.2025 | 09:28:35,275 | 150 | 254,15 | |
| 150 | 254,15 | |||
| 150 | 254,15 | |||
| 12.11.2025 | 09:25:25,195 | 200 | 254,30 | |
| 200 | 254,30 | |||
| 200 | 254,30 | |||
| 12.11.2025 | 09:23:52,247 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 12.11.2025 | 09:22:14,297 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 12.11.2025 | 08:48:16,891 | 6 | 253,05 | |
| 6 | 253,05 | |||
| 6 | 253,05 | |||
| 12.11.2025 | 08:41:14,034 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 12.11.2025 | 08:26:59,286 | 1 450 | 252,00 | |
| 1 450 | 252,00 | |||
| 1 450 | 252,00 | |||
| 12.11.2025 | 08:26:41,831 | 200 | 252,00 | |
| 200 | 252,00 | |||
| 200 | 252,00 | |||
| 12.11.2025 | 08:26:10,535 | 200 | 252,00 | |
| 200 | 252,00 | |||
| 200 | 252,00 | |||
| 12.11.2025 | 08:07:46,050 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00