Xtrackers MSCI World Swap 1C

172

163

118,416

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:55:26,923 45   118,416
      45 118,416
      45 118,416
12.12.2025 21:25:45,217 16   118,436
      16 118,436
      16 118,436
12.12.2025 21:21:08,498 64   118,32
      64 118,32
      64 118,32
12.12.2025 21:02:40,441 13   118,42
      13 118,42
      13 118,42
12.12.2025 20:58:00,259 16   118,444
      16 118,444
      16 118,444
12.12.2025 20:56:44,045 192   118,416
      192 118,416
      192 118,416
12.12.2025 20:49:00,760 3   118,512
      3 118,512
      3 118,512
12.12.2025 20:47:24,374 14   118,396
      14 118,396
      14 118,396
12.12.2025 20:07:40,369 47   118,438
      47 118,438
      47 118,438
12.12.2025 20:03:04,028 85   118,50
      85 118,50
      85 118,50
12.12.2025 19:51:23,656 21   118,586
      21 118,586
      21 118,586
12.12.2025 19:41:29,650 7   118,724
      7 118,724
      7 118,724
12.12.2025 19:36:39,235 27   118,676
      27 118,676
      27 118,676
12.12.2025 19:27:38,372 15   118,70
      15 118,70
      15 118,70
12.12.2025 19:25:58,121 270   118,562
      270 118,562
      270 118,562
12.12.2025 19:10:11,995 13   118,60
      13 118,60
      13 118,60
12.12.2025 19:07:06,950 9   118,50
      9 118,50
      9 118,50
12.12.2025 18:49:14,589 20   118,612
      20 118,612
      20 118,612
12.12.2025 18:46:40,449 330   118,474
      330 118,474
      330 118,474
12.12.2025 18:15:19,730 1   118,44
      1 118,44
      1 118,44
12.12.2025 17:53:21,147 1   118,272
      1 118,272
      1 118,272
12.12.2025 17:43:05,922 3   118,102
      3 118,102
      3 118,102
12.12.2025 17:34:00,115 1   118,268
      1 118,268
      1 118,268
12.12.2025 17:21:37,010 29   118,03
      29 118,03
      29 118,03
12.12.2025 17:21:28,361 500   118,15
      500 118,15
      500 118,15
12.12.2025 17:19:07,351 74   118,268
      74 118,268
      74 118,268
12.12.2025 17:09:54,622 25   118,348
      25 118,348
      25 118,348
12.12.2025 17:03:46,611 50   118,40
      50 118,40
      50 118,40
12.12.2025 17:03:27,057 100   118,414
      100 118,414
      100 118,414
12.12.2025 16:58:27,903 224   118,50
      165 118,50
      224 118,50
      59 118,50
12.12.2025 16:51:25,019 10   118,836
      10 118,836
      10 118,836
12.12.2025 16:50:02,160 61   118,95
      61 118,95
      61 118,95
12.12.2025 16:47:56,767 29   118,922
      29 118,922
      29 118,922
12.12.2025 16:46:30,158 16   118,972
      16 118,972
      16 118,972
12.12.2025 16:31:25,043 20   118,744
      20 118,744
      20 118,744
12.12.2025 16:28:22,556 43   118,90
      43 118,90
      43 118,90
12.12.2025 16:24:52,603 243   119,00
      213 119,00
      30 119,00
      243 119,00
12.12.2025 16:13:07,420 30   119,076
      30 119,076
      30 119,076
12.12.2025 16:08:54,347 453   119,138
      453 119,138
      453 119,138
12.12.2025 16:03:09,443 1   119,324
      1 119,324
      1 119,324
12.12.2025 16:02:42,479 1   119,202
      1 119,202
      1 119,202
12.12.2025 15:56:04,673 35   119,346
      35 119,346
      35 119,346
12.12.2025 15:42:15,426 9   119,456
      9 119,456
      9 119,456
12.12.2025 15:41:14,221 30   119,426
      30 119,426
      30 119,426
12.12.2025 15:39:47,166 3   119,526
      3 119,526
      3 119,526
12.12.2025 15:38:05,549 300   119,532
      300 119,532
      300 119,532
12.12.2025 15:36:24,003 5   119,486
      5 119,486
      5 119,486
12.12.2025 15:32:48,733 3   119,584
      3 119,584
      3 119,584
12.12.2025 15:24:01,018 2   119,658
      2 119,658
      2 119,658
12.12.2025 15:15:53,035 2   119,616
      2 119,616
      2 119,616
12.12.2025 14:56:03,520 100   119,654
      100 119,654
      100 119,654
12.12.2025 14:52:57,353 39   119,632
      39 119,632
      39 119,632
12.12.2025 14:38:54,016 10   119,512
      10 119,512
      10 119,512
12.12.2025 14:36:57,195 41   119,532
      41 119,532
      41 119,532
12.12.2025 14:34:00,546 8   119,578
      8 119,578
      8 119,578
12.12.2025 14:30:16,806 2   119,552
      2 119,552
      2 119,552
12.12.2025 14:27:31,017 100   119,576
      100 119,576
      100 119,576
12.12.2025 14:20:26,554 14   119,566
      14 119,566
      14 119,566
12.12.2025 14:19:53,065 20   119,572
      20 119,572
      20 119,572
12.12.2025 14:19:10,504 6   119,562
      6 119,562
      6 119,562
12.12.2025 14:18:09,052 140   119,526
      140 119,526
      140 119,526
12.12.2025 13:59:56,534 19   119,552
      19 119,552
      19 119,552
12.12.2025 13:56:34,490 250   119,606
      250 119,606
      250 119,606
12.12.2025 13:53:25,045 180   119,542
      180 119,542
      180 119,542
12.12.2025 13:51:58,375 3   119,566
      3 119,566
      3 119,566
12.12.2025 13:38:42,310 3   119,552
      3 119,552
      3 119,552
12.12.2025 13:26:26,979 66   119,60
      66 119,60
      66 119,60
12.12.2025 13:24:51,679 10   119,584
      10 119,584
      10 119,584
12.12.2025 13:23:02,398 30   119,542
      30 119,542
      30 119,542
12.12.2025 13:22:29,037 31   119,562
      31 119,562
      31 119,562
12.12.2025 13:17:05,653 138   119,582
      138 119,582
      138 119,582
12.12.2025 13:14:45,598 6   119,586
      6 119,586
      6 119,586
12.12.2025 13:12:25,106 4   119,542
      4 119,542
      4 119,542
12.12.2025 13:12:06,151 2   119,536
      2 119,536
      2 119,536
12.12.2025 13:11:06,663 57   119,518
      57 119,518
      57 119,518
12.12.2025 13:10:41,347 4   119,556
      4 119,556
      4 119,556
12.12.2025 13:09:40,602 1   119,558
      1 119,558
      1 119,558
12.12.2025 13:07:50,201 2   119,502
      2 119,502
      2 119,502
12.12.2025 12:48:35,834 20   119,50
      20 119,50
      20 119,50
12.12.2025 12:45:13,579 50   119,556
      50 119,556
      50 119,556
12.12.2025 12:43:26,291 50   119,598
      50 119,598
      50 119,598
12.12.2025 12:43:10,021 9   119,584
      9 119,584
      9 119,584
12.12.2025 12:41:37,895 130   119,552
      130 119,552
      130 119,552
12.12.2025 12:38:06,689 10   119,578
      10 119,578
      10 119,578
12.12.2025 12:29:00,534 100   119,634
      100 119,634
      100 119,634
12.12.2025 12:22:41,629 16   119,624
      16 119,624
      16 119,624
12.12.2025 12:10:59,284 28   119,572
      28 119,572
      28 119,572
12.12.2025 12:08:16,574 8   119,552
      8 119,552
      8 119,552
12.12.2025 12:07:50,499 8   119,576
      8 119,576
      8 119,576
12.12.2025 12:07:00,213 1   119,576
      1 119,576
      1 119,576
12.12.2025 11:50:50,421 13   119,586
      13 119,586
      13 119,586
12.12.2025 11:45:47,679 100   119,58
      100 119,58
      100 119,58
12.12.2025 11:43:44,784 1   119,578
      1 119,578
      1 119,578
12.12.2025 11:41:18,238 28   119,526
      28 119,526
      28 119,526
12.12.2025 11:35:19,891 1   119,546
      1 119,546
      1 119,546
12.12.2025 11:35:10,908 1   119,578
      1 119,578
      1 119,578
12.12.2025 11:34:06,185 31   119,556
      31 119,556
      31 119,556
12.12.2025 11:32:48,593 20   119,566
      20 119,566
      20 119,566
12.12.2025 11:31:02,090 15   119,608
      15 119,608
      15 119,608
12.12.2025 11:29:17,727 6   119,618
      6 119,618
      6 119,618
12.12.2025 11:29:05,812 16   119,624
      16 119,624
      16 119,624
12.12.2025 11:28:41,743 67   119,586
      67 119,586
      67 119,586
12.12.2025 11:28:13,457 110   119,592
      110 119,592
      110 119,592
12.12.2025 11:27:18,107 8   119,614
      8 119,614
      8 119,614
12.12.2025 11:25:50,691 18   119,608
      18 119,608
      18 119,608
12.12.2025 11:18:09,302 42   119,592
      42 119,592
      42 119,592
12.12.2025 11:17:49,195 10   119,572
      10 119,572
      10 119,572
12.12.2025 10:59:54,029 50   119,588
      50 119,588
      50 119,588
12.12.2025 10:58:40,300 3   119,584
      3 119,584
      3 119,584
12.12.2025 10:51:17,193 33   119,574
      33 119,574
      33 119,574
12.12.2025 10:44:31,538 5   119,554
      5 119,554
      5 119,554
12.12.2025 10:40:33,156 72   119,516
      72 119,516
      72 119,516
12.12.2025 10:39:46,232 85   119,526
      85 119,526
      85 119,526
12.12.2025 10:32:14,224 61   119,59
      61 119,59
      61 119,59
12.12.2025 10:25:08,092 4   119,652
      4 119,652
      4 119,652
12.12.2025 10:24:52,147 4   119,656
      4 119,656
      4 119,656
12.12.2025 10:19:24,010 50   119,728
      10 119,728
      40 119,728
      50 119,728
12.12.2025 10:19:04,834 1   119,682
      1 119,682
      1 119,682
12.12.2025 10:13:19,358 74   119,666
      74 119,666
      74 119,666
12.12.2025 10:12:03,243 16   119,638
      16 119,638
      16 119,638
12.12.2025 10:05:47,975 13   119,756
      13 119,756
      13 119,756
12.12.2025 10:03:05,567 1   119,798
      1 119,798
      1 119,798
12.12.2025 10:01:21,306 10   119,756
      10 119,756
      10 119,756
12.12.2025 09:59:07,762 15   119,772
      15 119,772
      15 119,772
12.12.2025 09:58:17,830 3   119,756
      3 119,756
      3 119,756
12.12.2025 09:56:08,241 1   119,804
      1 119,804
      1 119,804
12.12.2025 09:53:37,356 25   119,772
      25 119,772
      25 119,772
12.12.2025 09:53:18,887 1   119,772
      1 119,772
      1 119,772
12.12.2025 09:49:09,755 1   119,736
      1 119,736
      1 119,736
12.12.2025 09:46:42,692 11   119,692
      11 119,692
      11 119,692
12.12.2025 09:44:24,739 195   119,732
      195 119,732
      195 119,732
12.12.2025 09:43:26,118 1   119,768
      1 119,768
      1 119,768
12.12.2025 09:43:19,568 16   119,764
      16 119,764
      16 119,764
12.12.2025 09:42:16,095 1   119,788
      1 119,788
      1 119,788
12.12.2025 09:41:59,584 10   119,756
      10 119,756
      10 119,756
12.12.2025 09:41:45,386 8   119,784
      8 119,784
      8 119,784
12.12.2025 09:39:08,488 13   119,778
      13 119,778
      13 119,778
12.12.2025 09:38:51,534 1   119,742
      1 119,742
      1 119,742
12.12.2025 09:38:02,788 34   119,788
      34 119,788
      34 119,788
12.12.2025 09:37:12,447 2   119,736
      2 119,736
      2 119,736
12.12.2025 09:36:03,407 1   119,742
      1 119,742
      1 119,742
12.12.2025 09:35:24,140 41   119,774
      41 119,774
      41 119,774
12.12.2025 09:33:57,116 19   119,722
      19 119,722
      19 119,722
12.12.2025 09:33:40,801 25   119,768
      25 119,768
      25 119,768
12.12.2025 09:32:54,580 10   119,764
      7 119,764
      3 119,764
      10 119,764
12.12.2025 09:32:35,581 19   119,722
      19 119,722
      19 119,722
12.12.2025 09:32:02,855 5   119,754
      5 119,754
      5 119,754
12.12.2025 09:30:19,298 1   119,692
      1 119,692
      1 119,692
12.12.2025 09:28:21,574 5   119,716
      5 119,716
      5 119,716
12.12.2025 09:28:08,200 2   119,716
      2 119,716
      2 119,716
12.12.2025 09:26:20,571 16   119,71
      16 119,71
      16 119,71
12.12.2025 09:23:23,351 80   119,70
      80 119,70
      80 119,70
12.12.2025 09:21:58,904 2   119,698
      2 119,698
      2 119,698
12.12.2025 09:21:14,219 701   119,656
      701 119,656
      701 119,656
12.12.2025 09:17:47,845 62   119,636
      62 119,636
      62 119,636
12.12.2025 08:49:31,348 33   119,618
      33 119,618
      33 119,618
12.12.2025 08:49:19,174 3   119,62
      3 119,62
      3 119,62
12.12.2025 08:39:37,031 6   119,574
      6 119,574
      6 119,574
12.12.2025 08:27:40,511 1   119,61
      1 119,61
      1 119,61
12.12.2025 08:26:14,990 3   119,626
      3 119,626
      3 119,626
12.12.2025 07:40:46,388 16   119,714
      16 119,714
      16 119,714
12.12.2025 07:36:16,680 20   119,702
      20 119,702
      20 119,702
12.12.2025 07:31:19,553 132   119,83
      1 119,83
      48 119,83
      1 119,83
      72 119,83
      82 119,83
      10 119,83
      40 119,83
      10 119,83
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)