Xtrackers MSCI World Swap 1C

231

218

117,84

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2025 21:49:07,596 200   117,84
      200 117,84
      200 117,84
14.11.2025 21:48:58,465 5   117,76
      5 117,76
      5 117,76
14.11.2025 21:32:51,047 2   117,946
      2 117,946
      2 117,946
14.11.2025 21:24:24,187 6   117,926
      6 117,926
      6 117,926
14.11.2025 21:14:35,995 101   118,118
      101 118,118
      101 118,118
14.11.2025 21:05:54,654 69   118,30
      69 118,30
      69 118,30
14.11.2025 20:54:56,763 13   118,268
      13 118,268
      13 118,268
14.11.2025 20:54:24,409 175   118,292
      175 118,292
      175 118,292
14.11.2025 20:48:32,963 14   118,392
      14 118,392
      14 118,392
14.11.2025 20:26:11,632 42   118,288
      42 118,288
      42 118,288
14.11.2025 20:23:21,615 27   118,236
      27 118,236
      27 118,236
14.11.2025 20:23:06,994 7   118,206
      7 118,206
      7 118,206
14.11.2025 20:18:59,468 10   118,086
      10 118,086
      10 118,086
14.11.2025 20:10:48,534 120   118,036
      120 118,036
      120 118,036
14.11.2025 20:09:30,186 26   117,95
      26 117,95
      26 117,95
14.11.2025 19:49:41,195 36   117,846
      36 117,846
      36 117,846
14.11.2025 19:48:41,914 50   117,842
      50 117,842
      50 117,842
14.11.2025 19:45:26,652 45   117,842
      45 117,842
      45 117,842
14.11.2025 19:44:54,494 42   117,842
      42 117,842
      42 117,842
14.11.2025 19:34:30,991 12   118,108
      12 118,108
      12 118,108
14.11.2025 19:22:16,757 10   118,10
      10 118,10
      10 118,10
14.11.2025 19:20:31,244 1   118,076
      1 118,076
      1 118,076
14.11.2025 18:54:17,812 2   118,282
      2 118,282
      2 118,282
14.11.2025 18:49:53,792 9   118,262
      9 118,262
      9 118,262
14.11.2025 18:21:51,614 18   118,608
      18 118,608
      18 118,608
14.11.2025 18:19:49,512 17   118,506
      17 118,506
      17 118,506
14.11.2025 18:12:31,314 2   118,462
      2 118,462
      2 118,462
14.11.2025 18:10:21,592 42   118,50
      42 118,50
      42 118,50
14.11.2025 18:07:52,222 65   118,32
      65 118,32
      65 118,32
14.11.2025 17:49:16,006 2   118,242
      2 118,242
      2 118,242
14.11.2025 17:41:05,033 34   118,374
      34 118,374
      34 118,374
14.11.2025 17:38:39,271 1   118,33
      1 118,33
      1 118,33
14.11.2025 17:38:24,811 253   118,438
      253 118,438
      253 118,438
14.11.2025 17:35:44,056 21   118,176
      21 118,176
      21 118,176
14.11.2025 17:32:36,763 5   118,264
      5 118,264
      5 118,264
14.11.2025 17:24:36,033 13   118,182
      13 118,182
      13 118,182
14.11.2025 17:16:46,443 20   118,014
      20 118,014
      20 118,014
14.11.2025 17:15:22,508 1   117,988
      1 117,988
      1 117,988
14.11.2025 17:10:26,675 169   117,878
      169 117,878
      169 117,878
14.11.2025 17:10:24,103 75   117,842
      75 117,842
      75 117,842
14.11.2025 17:07:19,468 60   117,848
      60 117,848
      60 117,848
14.11.2025 17:05:28,113 30   117,792
      30 117,792
      30 117,792
14.11.2025 17:04:57,081 3   117,884
      3 117,884
      3 117,884
14.11.2025 17:01:33,428 106   117,936
      106 117,936
      106 117,936
14.11.2025 16:59:48,537 8   117,956
      8 117,956
      8 117,956
14.11.2025 16:58:51,268 1   118,038
      1 118,038
      1 118,038
14.11.2025 16:54:31,993 1   118,054
      1 118,054
      1 118,054
14.11.2025 16:51:01,030 2   118,036
      2 118,036
      2 118,036
14.11.2025 16:46:37,255 69   118,00
      69 118,00
      10 118,00
      26 118,00
      33 118,00
14.11.2025 16:44:42,767 10   117,874
      10 117,874
      10 117,874
14.11.2025 16:43:16,424 8   117,802
      8 117,802
      8 117,802
14.11.2025 16:39:55,206 16   117,772
      16 117,772
      16 117,772
14.11.2025 16:34:58,215 52   117,536
      52 117,536
      52 117,536
14.11.2025 16:22:42,769 80   117,444
      80 117,444
      80 117,444
14.11.2025 16:13:38,081 35   117,20
      35 117,20
      35 117,20
14.11.2025 16:11:32,201 60   117,282
      60 117,282
      60 117,282
14.11.2025 16:10:10,963 50   117,296
      50 117,296
      50 117,296
14.11.2025 16:06:44,126 28   117,438
      28 117,438
      28 117,438
14.11.2025 16:06:28,251 1   117,404
      1 117,404
      1 117,404
14.11.2025 16:04:48,195 212   117,27
      212 117,27
      212 117,27
14.11.2025 15:57:17,972 75   117,458
      75 117,458
      75 117,458
14.11.2025 15:56:01,001 15   117,282
      15 117,282
      15 117,282
14.11.2025 15:54:36,785 30   117,324
      30 117,324
      30 117,324
14.11.2025 15:49:37,391 527   117,106
      527 117,106
      527 117,106
14.11.2025 15:45:36,574 1   117,006
      1 117,006
      1 117,006
14.11.2025 15:43:44,801 22   116,926
      22 116,926
      22 116,926
14.11.2025 15:41:52,306 13   116,886
      13 116,886
      13 116,886
14.11.2025 15:36:20,787 3   116,726
      3 116,726
      3 116,726
14.11.2025 15:27:33,327 25   116,788
      25 116,788
      25 116,788
14.11.2025 15:26:53,550 3   116,794
      3 116,794
      3 116,794
14.11.2025 15:23:04,781 85   116,828
      85 116,828
      85 116,828
14.11.2025 15:22:47,365 3   116,762
      3 116,762
      3 116,762
14.11.2025 15:21:10,927 39   116,782
      39 116,782
      39 116,782
14.11.2025 15:16:42,036 15   116,754
      15 116,754
      15 116,754
14.11.2025 15:11:15,188 6   116,756
      6 116,756
      6 116,756
14.11.2025 15:06:06,077 1   116,798
      1 116,798
      1 116,798
14.11.2025 15:02:04,601 16   116,688
      16 116,688
      16 116,688
14.11.2025 15:00:39,665 257   116,714
      257 116,714
      257 116,714
14.11.2025 15:00:13,999 22   116,744
      22 116,744
      22 116,744
14.11.2025 14:55:02,046 21   116,676
      21 116,676
      21 116,676
14.11.2025 14:53:09,577 9   116,778
      9 116,778
      9 116,778
14.11.2025 14:53:07,366 20   116,778
      20 116,778
      20 116,778
14.11.2025 14:52:43,281 100   116,758
      100 116,758
      100 116,758
14.11.2025 14:48:13,540 20   116,644
      20 116,644
      20 116,644
14.11.2025 14:46:44,564 1   116,514
      1 116,514
      1 116,514
14.11.2025 14:44:39,582 28   116,426
      28 116,426
      28 116,426
14.11.2025 14:41:42,252 150   116,412
      150 116,412
      150 116,412
14.11.2025 14:35:41,076 4   116,448
      4 116,448
      4 116,448
14.11.2025 14:31:17,980 7   116,522
      7 116,522
      7 116,522
14.11.2025 14:22:57,947 26   116,442
      26 116,442
      26 116,442
14.11.2025 14:20:28,497 266   116,472
      266 116,472
      266 116,472
14.11.2025 14:20:28,352 100   116,476
      35 116,476
      65 116,476
      100 116,476
14.11.2025 14:19:53,482 8   116,548
      8 116,548
      8 116,548
14.11.2025 14:19:37,220 30   116,558
      30 116,558
      30 116,558
14.11.2025 14:14:08,384 5   116,542
      5 116,542
      5 116,542
14.11.2025 14:13:37,167 35   116,584
      35 116,584
      35 116,584
14.11.2025 14:09:52,624 85   116,648
      85 116,648
      85 116,648
14.11.2025 14:01:49,026 9   116,664
      9 116,664
      9 116,664
14.11.2025 14:00:21,000 20   116,586
      20 116,586
      20 116,586
14.11.2025 13:59:01,333 20   116,644
      20 116,644
      20 116,644
14.11.2025 13:58:47,618 2   116,648
      2 116,648
      2 116,648
14.11.2025 13:57:18,889 315   116,572
      315 116,572
      315 116,572
14.11.2025 13:57:15,489 94   116,578
      94 116,578
      94 116,578
14.11.2025 13:56:43,606 286   116,578
      286 116,578
      286 116,578
14.11.2025 13:52:17,036 40   116,656
      40 116,656
      40 116,656
14.11.2025 13:50:07,914 10   116,662
      10 116,662
      10 116,662
14.11.2025 13:49:29,821 5   116,704
      5 116,704
      5 116,704
14.11.2025 13:48:11,469 5   116,552
      5 116,552
      5 116,552
14.11.2025 13:46:23,121 245   116,588
      245 116,588
      245 116,588
14.11.2025 13:43:45,355 2   116,568
      2 116,568
      2 116,568
14.11.2025 13:42:51,309 30   116,546
      30 116,546
      30 116,546
14.11.2025 13:41:25,933 5   116,60
      5 116,60
      5 116,60
14.11.2025 13:35:01,737 42   116,822
      42 116,822
      42 116,822
14.11.2025 13:34:04,841 75   116,732
      75 116,732
      75 116,732
14.11.2025 13:28:03,749 20   116,914
      20 116,914
      20 116,914
14.11.2025 13:23:02,199 1   116,814
      1 116,814
      1 116,814
14.11.2025 13:17:51,813 48   116,832
      48 116,832
      48 116,832
14.11.2025 13:15:55,336 1   116,782
      1 116,782
      1 116,782
14.11.2025 13:13:36,786 9   116,786
      9 116,786
      9 116,786
14.11.2025 13:06:27,998 14   116,862
      14 116,862
      14 116,862
14.11.2025 13:02:54,323 16   116,982
      16 116,982
      16 116,982
14.11.2025 12:59:07,347 2   117,076
      2 117,076
      2 117,076
14.11.2025 12:56:29,865 85   117,048
      85 117,048
      85 117,048
14.11.2025 12:51:55,692 985   116,936
      985 116,936
      1 116,936
      834 116,936
      50 116,936
      100 116,936
14.11.2025 12:47:47,180 75   117,046
      75 117,046
      75 117,046
14.11.2025 12:47:05,747 100   117,032
      100 117,032
      100 117,032
14.11.2025 12:46:01,763 7   117,098
      7 117,098
      7 117,098
14.11.2025 12:43:47,187 4   117,158
      4 117,158
      4 117,158
14.11.2025 12:38:52,258 3   117,178
      3 117,178
      3 117,178
14.11.2025 12:38:27,242 45   117,194
      45 117,194
      45 117,194
14.11.2025 12:33:04,762 300   117,206
      300 117,206
      300 117,206
14.11.2025 12:31:25,658 100   117,25
      100 117,25
      100 117,25
14.11.2025 12:23:18,467 50   117,252
      50 117,252
      50 117,252
14.11.2025 12:22:58,294 100   117,252
      100 117,252
      100 117,252
14.11.2025 12:17:43,067 50   117,262
      50 117,262
      50 117,262
14.11.2025 12:17:17,537 10   117,30
      10 117,30
      10 117,30
14.11.2025 12:05:01,616 20   117,578
      20 117,578
      20 117,578
14.11.2025 11:59:56,861 26   117,654
      26 117,654
      26 117,654
14.11.2025 11:59:34,031 120   117,596
      120 117,596
      120 117,596
14.11.2025 11:51:49,610 5   117,646
      5 117,646
      5 117,646
14.11.2025 11:51:45,683 59   117,688
      59 117,688
      59 117,688
14.11.2025 11:39:34,339 5   117,742
      5 117,742
      5 117,742
14.11.2025 11:39:33,783 5   117,746
      5 117,746
      5 117,746
14.11.2025 11:36:12,786 9   117,716
      9 117,716
      9 117,716
14.11.2025 11:36:08,598 42   117,764
      42 117,764
      42 117,764
14.11.2025 11:34:47,915 100   117,768
      100 117,768
      100 117,768
14.11.2025 11:26:57,514 42   117,698
      42 117,698
      42 117,698
14.11.2025 11:26:16,609 25   117,694
      25 117,694
      25 117,694
14.11.2025 11:15:09,383 15   117,676
      15 117,676
      15 117,676
14.11.2025 11:10:22,769 10   117,682
      10 117,682
      10 117,682
14.11.2025 10:57:08,887 16   117,566
      16 117,566
      16 117,566
14.11.2025 10:53:45,657 5   117,596
      5 117,596
      5 117,596
14.11.2025 10:48:56,727 8   117,568
      8 117,568
      8 117,568
14.11.2025 10:46:45,074 8   117,546
      8 117,546
      8 117,546
14.11.2025 10:44:54,807 1 306   117,622
      1 306 117,622
      1 306 117,622
14.11.2025 10:42:01,288 45   117,606
      45 117,606
      45 117,606
14.11.2025 10:42:00,595 52   117,60
      52 117,60
      52 117,60
14.11.2025 10:39:48,305 365   117,562
      365 117,562
      365 117,562
14.11.2025 10:34:41,797 2   117,584
      2 117,584
      2 117,584
14.11.2025 10:33:20,640 5   117,582
      5 117,582
      5 117,582
14.11.2025 10:30:29,673 18   117,632
      18 117,632
      18 117,632
14.11.2025 10:25:20,983 15   117,672
      15 117,672
      15 117,672
14.11.2025 10:16:29,195 126   117,70
      126 117,70
      126 117,70
14.11.2025 10:09:02,697 27   117,742
      27 117,742
      27 117,742
14.11.2025 10:06:54,765 212   117,818
      212 117,818
      212 117,818
14.11.2025 10:00:40,454 66   117,642
      66 117,642
      66 117,642
14.11.2025 10:00:15,777 6   117,718
      6 117,718
      6 117,718
14.11.2025 10:00:05,045 7   117,672
      7 117,672
      7 117,672
14.11.2025 09:59:51,817 10   117,708
      10 117,708
      10 117,708
14.11.2025 09:57:56,410 176   117,652
      176 117,652
      176 117,652
14.11.2025 09:56:11,156 5   117,622
      5 117,622
      5 117,622
14.11.2025 09:55:21,026 6   117,674
      6 117,674
      6 117,674
14.11.2025 09:51:53,765 5   117,506
      5 117,506
      5 117,506
14.11.2025 09:48:16,969 35   117,498
      35 117,498
      35 117,498
14.11.2025 09:46:40,020 17   117,432
      17 117,432
      17 117,432
14.11.2025 09:41:14,798 8   117,504
      8 117,504
      8 117,504
14.11.2025 09:40:40,472 1   117,464
      1 117,464
      1 117,464
14.11.2025 09:37:52,727 40   117,578
      40 117,578
      40 117,578
14.11.2025 09:35:21,840 20   117,502
      20 117,502
      20 117,502
14.11.2025 09:33:35,498 1   117,488
      1 117,488
      1 117,488
14.11.2025 09:32:16,440 9   117,514
      9 117,514
      9 117,514
14.11.2025 09:30:22,492 5   117,546
      5 117,546
      5 117,546
14.11.2025 09:30:13,219 6   117,542
      6 117,542
      6 117,542
14.11.2025 09:23:18,146 25   117,598
      25 117,598
      25 117,598
14.11.2025 09:21:16,047 3   117,532
      3 117,532
      3 117,532
14.11.2025 09:17:43,716 9   117,542
      9 117,542
      9 117,542
14.11.2025 09:17:09,340 3   117,532
      3 117,532
      3 117,532
14.11.2025 09:17:05,218 1   117,578
      1 117,578
      1 117,578
14.11.2025 09:14:32,134 6   117,584
      6 117,584
      6 117,584
14.11.2025 09:12:26,992 9   117,546
      9 117,546
      9 117,546
14.11.2025 09:08:21,366 9   117,644
      9 117,644
      9 117,644
14.11.2025 09:06:38,493 9   117,612
      9 117,612
      9 117,612
14.11.2025 09:06:08,573 5   117,586
      5 117,586
      5 117,586
14.11.2025 09:05:33,345 100   117,606
      100 117,606
      100 117,606
14.11.2025 09:05:20,450 20   117,596
      20 117,596
      20 117,596
14.11.2025 09:05:19,569 1   117,596
      1 117,596
      1 117,596
14.11.2025 09:02:46,833 254   117,584
      254 117,584
      254 117,584
14.11.2025 09:02:38,510 1   117,72
      1 117,72
      1 117,72
14.11.2025 08:46:04,893 1   117,46
      1 117,46
      1 117,46
14.11.2025 08:42:59,208 20   117,592
      20 117,592
      20 117,592
14.11.2025 08:42:55,342 6   117,464
      6 117,464
      6 117,464
14.11.2025 08:42:11,409 85   117,538
      85 117,538
      85 117,538
14.11.2025 08:39:46,299 69   117,594
      69 117,594
      69 117,594
14.11.2025 08:39:15,825 51   117,596
      51 117,596
      51 117,596
14.11.2025 08:33:38,242 1   117,518
      1 117,518
      1 117,518
14.11.2025 08:32:00,933 50   117,452
      50 117,452
      50 117,452
14.11.2025 08:28:41,740 126   117,524
      126 117,524
      126 117,524
14.11.2025 08:19:36,649 1   117,316
      1 117,316
      1 117,316
14.11.2025 08:15:18,599 4   117,39
      4 117,39
      4 117,39
14.11.2025 08:11:49,460 50   117,56
      50 117,56
      50 117,56
14.11.2025 08:07:53,104 50   117,574
      50 117,574
      50 117,574
14.11.2025 08:04:47,683 26   117,622
      26 117,622
      26 117,622
14.11.2025 08:02:08,070 20   117,796
      20 117,796
      20 117,796
14.11.2025 07:55:00,002 16   117,74
      16 117,74
      16 117,74
14.11.2025 07:54:17,135 12   117,71
      12 117,71
      12 117,71
14.11.2025 07:50:29,775 1   117,69
      1 117,69
      1 117,69
14.11.2025 07:38:09,002 175   117,614
      175 117,614
      175 117,614
14.11.2025 07:38:08,869 79   117,614
      25 117,614
      15 117,614
      9 117,614
      15 117,614
      4 117,614
      17 117,614
      8 117,614
      8 117,614
      42 117,614
      15 117,614
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)