Xtrackers MSCI World Swap 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
144
94,884
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 21:15:13,849 | 25 | 94,884 | |
25 | 94,884 | |||
25 | 94,884 | |||
17.04.2024 | 21:09:59,948 | 70 | 94,876 | |
70 | 94,876 | |||
70 | 94,876 | |||
17.04.2024 | 21:00:26,502 | 21 | 94,94 | |
21 | 94,94 | |||
21 | 94,94 | |||
17.04.2024 | 20:57:28,188 | 8 | 95,04 | |
8 | 95,04 | |||
8 | 95,04 | |||
17.04.2024 | 20:57:13,189 | 1 | 95,15 | |
1 | 95,15 | |||
1 | 95,15 | |||
17.04.2024 | 20:56:35,003 | 100 | 95,176 | |
100 | 95,176 | |||
100 | 95,176 | |||
17.04.2024 | 20:51:52,608 | 10 | 95,338 | |
10 | 95,338 | |||
10 | 95,338 | |||
17.04.2024 | 20:50:12,179 | 21 | 95,336 | |
21 | 95,336 | |||
21 | 95,336 | |||
17.04.2024 | 20:47:45,532 | 74 | 95,268 | |
74 | 95,268 | |||
74 | 95,268 | |||
17.04.2024 | 20:43:35,543 | 1 | 95,272 | |
1 | 95,272 | |||
1 | 95,272 | |||
17.04.2024 | 20:25:50,986 | 34 | 95,162 | |
34 | 95,162 | |||
34 | 95,162 | |||
17.04.2024 | 20:12:18,188 | 8 | 95,182 | |
8 | 95,182 | |||
8 | 95,182 | |||
17.04.2024 | 20:09:06,665 | 95 | 95,07 | |
95 | 95,07 | |||
95 | 95,07 | |||
17.04.2024 | 19:59:14,877 | 1 | 95,30 | |
1 | 95,30 | |||
1 | 95,30 | |||
17.04.2024 | 19:56:41,397 | 21 | 95,31 | |
21 | 95,31 | |||
21 | 95,31 | |||
17.04.2024 | 19:52:24,598 | 30 | 95,064 | |
30 | 95,064 | |||
30 | 95,064 | |||
17.04.2024 | 19:52:18,037 | 4 | 95,216 | |
4 | 95,216 | |||
4 | 95,216 | |||
17.04.2024 | 19:51:57,927 | 7 | 95,244 | |
7 | 95,244 | |||
7 | 95,244 | |||
17.04.2024 | 19:48:19,136 | 20 | 95,18 | |
20 | 95,18 | |||
20 | 95,18 | |||
17.04.2024 | 19:46:41,238 | 41 | 95,146 | |
41 | 95,146 | |||
41 | 95,146 | |||
17.04.2024 | 19:34:42,711 | 200 | 95,218 | |
200 | 95,218 | |||
200 | 95,218 | |||
17.04.2024 | 19:31:11,999 | 10 | 95,31 | |
10 | 95,31 | |||
10 | 95,31 | |||
17.04.2024 | 19:26:46,416 | 10 | 95,058 | |
10 | 95,058 | |||
10 | 95,058 | |||
17.04.2024 | 19:11:53,385 | 10 | 94,976 | |
10 | 94,976 | |||
10 | 94,976 | |||
17.04.2024 | 19:05:01,499 | 30 | 94,944 | |
30 | 94,944 | |||
30 | 94,944 | |||
17.04.2024 | 18:53:48,203 | 52 | 95,006 | |
52 | 95,006 | |||
52 | 95,006 | |||
17.04.2024 | 18:51:32,010 | 140 | 94,83 | |
140 | 94,83 | |||
140 | 94,83 | |||
17.04.2024 | 18:47:40,568 | 3 | 94,932 | |
3 | 94,932 | |||
3 | 94,932 | |||
17.04.2024 | 18:31:23,885 | 710 | 94,90 | |
360 | 94,90 | |||
710 | 94,90 | |||
350 | 94,90 | |||
17.04.2024 | 18:31:21,337 | 217 | 94,90 | |
21 | 94,90 | |||
19 | 94,90 | |||
217 | 94,90 | |||
5 | 94,90 | |||
125 | 94,90 | |||
16 | 94,90 | |||
25 | 94,90 | |||
6 | 94,90 | |||
17.04.2024 | 18:31:00,299 | 578 | 94,90 | |
54 | 94,90 | |||
50 | 94,90 | |||
95 | 94,90 | |||
2 | 94,90 | |||
54 | 94,90 | |||
5 | 94,90 | |||
250 | 94,90 | |||
100 | 94,90 | |||
9 | 94,90 | |||
26 | 94,90 | |||
20 | 94,90 | |||
105 | 94,90 | |||
6 | 94,90 | |||
300 | 94,90 | |||
10 | 94,90 | |||
70 | 94,90 | |||
17.04.2024 | 18:31:00,236 | 30 | 95,00 | |
1 | 95,00 | |||
30 | 95,00 | |||
13 | 95,00 | |||
10 | 95,00 | |||
6 | 95,00 | |||
17.04.2024 | 18:27:11,760 | 50 | 95,152 | |
50 | 95,152 | |||
50 | 95,152 | |||
17.04.2024 | 18:19:31,124 | 55 | 95,064 | |
51 | 95,064 | |||
55 | 95,064 | |||
4 | 95,064 | |||
17.04.2024 | 18:19:06,296 | 400 | 95,072 | |
279 | 95,072 | |||
121 | 95,072 | |||
300 | 95,072 | |||
100 | 95,072 | |||
17.04.2024 | 18:19:06,158 | 36 | 95,072 | |
36 | 95,072 | |||
36 | 95,072 | |||
17.04.2024 | 18:14:23,706 | 21 | 95,118 | |
9 | 95,118 | |||
12 | 95,118 | |||
21 | 95,118 | |||
17.04.2024 | 18:14:23,582 | 6 | 95,118 | |
6 | 95,118 | |||
6 | 95,118 | |||
17.04.2024 | 18:05:20,498 | 5 | 95,25 | |
5 | 95,25 | |||
5 | 95,25 | |||
17.04.2024 | 18:04:07,765 | 10 | 95,30 | |
10 | 95,30 | |||
10 | 95,30 | |||
17.04.2024 | 17:47:01,714 | 5 | 95,394 | |
5 | 95,394 | |||
5 | 95,394 | |||
17.04.2024 | 17:34:19,505 | 58 | 95,156 | |
45 | 95,156 | |||
13 | 95,156 | |||
58 | 95,156 | |||
17.04.2024 | 17:34:19,380 | 19 | 95,156 | |
19 | 95,156 | |||
19 | 95,156 | |||
17.04.2024 | 17:33:26,968 | 2 | 95,352 | |
2 | 95,352 | |||
2 | 95,352 | |||
17.04.2024 | 17:30:18,947 | 20 | 95,396 | |
13 | 95,396 | |||
7 | 95,396 | |||
20 | 95,396 | |||
17.04.2024 | 17:30:18,817 | 8 | 95,396 | |
8 | 95,396 | |||
8 | 95,396 | |||
17.04.2024 | 17:27:32,375 | 2 | 95,53 | |
2 | 95,53 | |||
2 | 95,53 | |||
17.04.2024 | 17:21:51,282 | 31 | 95,50 | |
30 | 95,50 | |||
31 | 95,50 | |||
1 | 95,50 | |||
17.04.2024 | 17:15:37,954 | 21 | 95,528 | |
21 | 95,528 | |||
21 | 95,528 | |||
17.04.2024 | 17:04:25,266 | 24 | 95,722 | |
24 | 95,722 | |||
24 | 95,722 | |||
17.04.2024 | 17:04:02,093 | 2 | 95,64 | |
2 | 95,64 | |||
2 | 95,64 | |||
17.04.2024 | 16:59:42,039 | 5 | 95,578 | |
5 | 95,578 | |||
5 | 95,578 | |||
17.04.2024 | 16:52:05,600 | 24 | 95,594 | |
24 | 95,594 | |||
24 | 95,594 | |||
17.04.2024 | 16:50:56,544 | 100 | 95,77 | |
100 | 95,77 | |||
100 | 95,77 | |||
17.04.2024 | 16:44:49,195 | 4 | 95,684 | |
4 | 95,684 | |||
4 | 95,684 | |||
17.04.2024 | 16:33:15,472 | 203 | 95,778 | |
203 | 95,778 | |||
203 | 95,778 | |||
17.04.2024 | 16:24:38,589 | 2 | 95,692 | |
2 | 95,692 | |||
2 | 95,692 | |||
17.04.2024 | 16:22:13,062 | 15 | 95,752 | |
15 | 95,752 | |||
15 | 95,752 | |||
17.04.2024 | 16:21:35,736 | 160 | 95,702 | |
160 | 95,702 | |||
160 | 95,702 | |||
17.04.2024 | 16:11:27,344 | 3 | 95,74 | |
3 | 95,74 | |||
3 | 95,74 | |||
17.04.2024 | 16:01:26,617 | 12 | 95,83 | |
12 | 95,83 | |||
12 | 95,83 | |||
17.04.2024 | 15:56:17,952 | 440 | 95,924 | |
440 | 95,924 | |||
440 | 95,924 | |||
17.04.2024 | 15:55:02,723 | 1 | 95,91 | |
1 | 95,91 | |||
1 | 95,91 | |||
17.04.2024 | 15:51:32,310 | 23 | 95,916 | |
23 | 95,916 | |||
23 | 95,916 | |||
17.04.2024 | 15:50:24,677 | 5 | 95,944 | |
5 | 95,944 | |||
5 | 95,944 | |||
17.04.2024 | 15:49:46,939 | 50 | 96,00 | |
50 | 96,00 | |||
50 | 96,00 | |||
17.04.2024 | 15:36:23,847 | 2 | 96,00 | |
2 | 96,00 | |||
2 | 96,00 | |||
17.04.2024 | 15:35:15,417 | 10 | 95,944 | |
10 | 95,944 | |||
10 | 95,944 | |||
17.04.2024 | 15:31:35,457 | 5 | 96,068 | |
5 | 96,068 | |||
5 | 96,068 | |||
17.04.2024 | 15:29:03,688 | 1 | 96,09 | |
1 | 96,09 | |||
1 | 96,09 | |||
17.04.2024 | 15:09:52,882 | 10 | 96,02 | |
10 | 96,02 | |||
10 | 96,02 | |||
17.04.2024 | 15:02:52,438 | 20 | 96,01 | |
20 | 96,01 | |||
20 | 96,01 | |||
17.04.2024 | 15:02:10,090 | 10 | 96,04 | |
10 | 96,04 | |||
10 | 96,04 | |||
17.04.2024 | 14:57:55,849 | 4 | 96,018 | |
4 | 96,018 | |||
4 | 96,018 | |||
17.04.2024 | 14:49:30,132 | 5 | 96,024 | |
5 | 96,024 | |||
5 | 96,024 | |||
17.04.2024 | 14:43:11,586 | 32 | 95,952 | |
32 | 95,952 | |||
32 | 95,952 | |||
17.04.2024 | 14:27:29,743 | 13 | 95,88 | |
13 | 95,88 | |||
13 | 95,88 | |||
17.04.2024 | 14:25:03,364 | 12 | 95,88 | |
12 | 95,88 | |||
12 | 95,88 | |||
17.04.2024 | 14:22:47,241 | 2 | 95,916 | |
2 | 95,916 | |||
2 | 95,916 | |||
17.04.2024 | 14:13:18,067 | 2 | 95,85 | |
2 | 95,85 | |||
2 | 95,85 | |||
17.04.2024 | 14:12:44,511 | 60 | 95,844 | |
60 | 95,844 | |||
60 | 95,844 | |||
17.04.2024 | 14:11:23,199 | 10 | 95,84 | |
10 | 95,84 | |||
10 | 95,84 | |||
17.04.2024 | 14:08:20,306 | 1 | 95,894 | |
1 | 95,894 | |||
1 | 95,894 | |||
17.04.2024 | 14:02:10,793 | 4 | 95,884 | |
4 | 95,884 | |||
4 | 95,884 | |||
17.04.2024 | 14:01:55,335 | 1 | 95,884 | |
1 | 95,884 | |||
1 | 95,884 | |||
17.04.2024 | 13:54:59,614 | 104 | 95,996 | |
104 | 95,996 | |||
104 | 95,996 | |||
17.04.2024 | 13:52:24,133 | 65 | 95,988 | |
65 | 95,988 | |||
65 | 95,988 | |||
17.04.2024 | 13:44:22,087 | 50 | 95,942 | |
50 | 95,942 | |||
50 | 95,942 | |||
17.04.2024 | 13:27:19,049 | 154 | 95,898 | |
154 | 95,898 | |||
154 | 95,898 | |||
17.04.2024 | 13:25:25,297 | 32 | 95,936 | |
32 | 95,936 | |||
32 | 95,936 | |||
17.04.2024 | 13:23:11,925 | 1 | 95,874 | |
1 | 95,874 | |||
1 | 95,874 | |||
17.04.2024 | 13:10:31,963 | 30 | 96,042 | |
30 | 96,042 | |||
30 | 96,042 | |||
17.04.2024 | 13:08:40,915 | 10 | 95,936 | |
10 | 95,936 | |||
10 | 95,936 | |||
17.04.2024 | 13:06:57,966 | 5 | 95,952 | |
5 | 95,952 | |||
5 | 95,952 | |||
17.04.2024 | 12:58:31,313 | 5 | 96,036 | |
5 | 96,036 | |||
5 | 96,036 | |||
17.04.2024 | 12:52:54,905 | 62 | 95,982 | |
62 | 95,982 | |||
62 | 95,982 | |||
17.04.2024 | 12:47:42,158 | 40 | 96,026 | |
40 | 96,026 | |||
40 | 96,026 | |||
17.04.2024 | 12:42:59,279 | 4 | 96,078 | |
4 | 96,078 | |||
4 | 96,078 | |||
17.04.2024 | 12:37:46,904 | 40 | 96,03 | |
40 | 96,03 | |||
40 | 96,03 | |||
17.04.2024 | 12:35:51,989 | 6 | 96,036 | |
6 | 96,036 | |||
6 | 96,036 | |||
17.04.2024 | 12:34:54,041 | 3 | 96,044 | |
3 | 96,044 | |||
3 | 96,044 | |||
17.04.2024 | 12:32:02,192 | 1 | 96,014 | |
1 | 96,014 | |||
1 | 96,014 | |||
17.04.2024 | 12:30:29,467 | 208 | 96,01 | |
208 | 96,01 | |||
208 | 96,01 | |||
17.04.2024 | 12:30:12,147 | 30 | 96,00 | |
30 | 96,00 | |||
30 | 96,00 | |||
17.04.2024 | 12:28:28,505 | 50 | 95,95 | |
50 | 95,95 | |||
50 | 95,95 | |||
17.04.2024 | 12:11:40,582 | 17 | 96,006 | |
5 | 96,006 | |||
12 | 96,006 | |||
17 | 96,006 | |||
17.04.2024 | 12:10:01,999 | 2 | 95,948 | |
2 | 95,948 | |||
2 | 95,948 | |||
17.04.2024 | 12:10:01,136 | 313 | 95,962 | |
313 | 95,962 | |||
313 | 95,962 | |||
17.04.2024 | 12:03:41,589 | 2 | 95,98 | |
2 | 95,98 | |||
2 | 95,98 | |||
17.04.2024 | 12:00:40,999 | 2 | 95,944 | |
2 | 95,944 | |||
2 | 95,944 | |||
17.04.2024 | 11:50:32,816 | 81 | 95,894 | |
81 | 95,894 | |||
81 | 95,894 | |||
17.04.2024 | 11:37:54,157 | 65 | 95,85 | |
65 | 95,85 | |||
65 | 95,85 | |||
17.04.2024 | 11:36:32,198 | 50 | 95,912 | |
50 | 95,912 | |||
50 | 95,912 | |||
17.04.2024 | 11:23:49,793 | 10 | 95,858 | |
10 | 95,858 | |||
10 | 95,858 | |||
17.04.2024 | 11:02:45,740 | 1 | 95,856 | |
1 | 95,856 | |||
1 | 95,856 | |||
17.04.2024 | 11:01:51,201 | 3 | 95,908 | |
3 | 95,908 | |||
3 | 95,908 | |||
17.04.2024 | 10:58:51,478 | 40 | 95,898 | |
40 | 95,898 | |||
40 | 95,898 | |||
17.04.2024 | 10:56:27,714 | 2 | 95,898 | |
2 | 95,898 | |||
2 | 95,898 | |||
17.04.2024 | 10:19:25,507 | 52 | 95,854 | |
52 | 95,854 | |||
52 | 95,854 | |||
17.04.2024 | 10:16:13,141 | 30 | 95,852 | |
30 | 95,852 | |||
30 | 95,852 | |||
17.04.2024 | 10:14:46,565 | 10 | 95,914 | |
10 | 95,914 | |||
10 | 95,914 | |||
17.04.2024 | 10:13:31,275 | 10 | 95,894 | |
10 | 95,894 | |||
10 | 95,894 | |||
17.04.2024 | 10:03:21,271 | 10 | 95,874 | |
10 | 95,874 | |||
10 | 95,874 | |||
17.04.2024 | 10:02:12,884 | 3 | 95,804 | |
3 | 95,804 | |||
3 | 95,804 | |||
17.04.2024 | 09:59:02,783 | 1 | 95,868 | |
1 | 95,868 | |||
1 | 95,868 | |||
17.04.2024 | 09:46:52,749 | 1 | 95,722 | |
1 | 95,722 | |||
1 | 95,722 | |||
17.04.2024 | 09:27:08,852 | 70 | 95,71 | |
70 | 95,71 | |||
70 | 95,71 | |||
17.04.2024 | 09:22:18,585 | 5 | 95,734 | |
5 | 95,734 | |||
5 | 95,734 | |||
17.04.2024 | 09:21:29,933 | 10 | 95,684 | |
10 | 95,684 | |||
10 | 95,684 | |||
17.04.2024 | 09:20:25,162 | 8 | 95,692 | |
8 | 95,692 | |||
8 | 95,692 | |||
17.04.2024 | 09:20:10,072 | 5 | 95,734 | |
5 | 95,734 | |||
5 | 95,734 | |||
17.04.2024 | 09:12:55,738 | 3 | 95,61 | |
3 | 95,61 | |||
3 | 95,61 | |||
17.04.2024 | 09:06:39,499 | 2 | 95,576 | |
2 | 95,576 | |||
2 | 95,576 | |||
17.04.2024 | 09:04:24,633 | 185 | 95,55 | |
185 | 95,55 | |||
185 | 95,55 | |||
17.04.2024 | 09:01:54,495 | 3 | 95,49 | |
3 | 95,49 | |||
3 | 95,49 | |||
17.04.2024 | 09:01:23,992 | 1 | 95,644 | |
1 | 95,644 | |||
1 | 95,644 | |||
17.04.2024 | 08:41:47,514 | 1 | 95,526 | |
1 | 95,526 | |||
1 | 95,526 | |||
17.04.2024 | 08:31:52,731 | 11 | 95,708 | |
11 | 95,708 | |||
11 | 95,708 | |||
17.04.2024 | 08:18:16,511 | 12 | 95,488 | |
12 | 95,488 | |||
12 | 95,488 | |||
17.04.2024 | 08:17:38,266 | 16 | 95,474 | |
16 | 95,474 | |||
16 | 95,474 | |||
17.04.2024 | 08:09:53,581 | 195 | 95,726 | |
3 | 95,726 | |||
195 | 95,726 | |||
50 | 95,726 | |||
5 | 95,726 | |||
137 | 95,726 | |||
17.04.2024 | 08:07:01,439 | 300 | 95,69 | |
300 | 95,69 | |||
300 | 95,69 | |||
17.04.2024 | 08:06:53,301 | 300 | 95,688 | |
300 | 95,688 | |||
300 | 95,688 | |||
17.04.2024 | 08:06:30,809 | 353 | 95,67 | |
40 | 95,67 | |||
10 | 95,67 | |||
1 | 95,67 | |||
300 | 95,67 | |||
307 | 95,67 | |||
2 | 95,67 | |||
26 | 95,67 | |||
20 | 95,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 21:29:37
Letzte Aktualisierung:
17.04.2024 @ 21:29:37