Xtrackers MSCI World Swap 1C

214

162

118,10

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 16:25:36,965 50   118,10
      50 118,10
      50 118,10
15.12.2025 16:19:57,460 725   118,246
      725 118,246
      725 118,246
15.12.2025 16:17:04,222 2   118,266
      2 118,266
      2 118,266
15.12.2025 16:14:12,345 8   118,322
      8 118,322
      8 118,322
15.12.2025 16:13:42,005 15   118,272
      15 118,272
      15 118,272
15.12.2025 16:10:28,746 4   118,408
      4 118,408
      4 118,408
15.12.2025 16:03:29,033 20   118,346
      20 118,346
      20 118,346
15.12.2025 16:00:09,504 18   118,50
      18 118,50
      18 118,50
15.12.2025 16:00:01,562 1   118,574
      1 118,574
      1 118,574
15.12.2025 15:57:21,154 168   118,55
      168 118,55
      168 118,55
15.12.2025 15:56:56,880 84   118,584
      84 118,584
      84 118,584
15.12.2025 15:48:22,529 25   118,748
      25 118,748
      25 118,748
15.12.2025 15:46:47,891 1   118,734
      1 118,734
      1 118,734
15.12.2025 15:46:41,226 25   118,726
      25 118,726
      25 118,726
15.12.2025 15:45:20,697 4   118,746
      4 118,746
      4 118,746
15.12.2025 15:45:13,074 10   118,794
      10 118,794
      10 118,794
15.12.2025 15:43:03,663 5   118,848
      5 118,848
      5 118,848
15.12.2025 15:38:42,177 1   118,842
      1 118,842
      1 118,842
15.12.2025 15:37:37,107 1 842   118,924
      1 842 118,924
      1 842 118,924
15.12.2025 15:29:40,485 5   119,066
      5 119,066
      5 119,066
15.12.2025 15:29:12,810 20   119,164
      20 119,164
      20 119,164
15.12.2025 15:27:46,838 15   119,036
      15 119,036
      15 119,036
15.12.2025 15:25:29,564 2   119,056
      2 119,056
      2 119,056
15.12.2025 15:22:34,060 130   119,092
      130 119,092
      130 119,092
15.12.2025 15:18:15,984 8   119,092
      8 119,092
      8 119,092
15.12.2025 15:12:14,005 31   119,116
      31 119,116
      31 119,116
15.12.2025 15:11:33,267 10   119,154
      10 119,154
      10 119,154
15.12.2025 15:08:44,017 23   119,112
      23 119,112
      23 119,112
15.12.2025 15:08:01,034 15   119,138
      15 119,138
      15 119,138
15.12.2025 15:03:58,789 3   119,112
      3 119,112
      3 119,112
15.12.2025 15:02:52,667 10   119,102
      10 119,102
      10 119,102
15.12.2025 15:01:24,453 107   119,10
      107 119,10
      107 119,10
15.12.2025 14:58:47,641 9   119,046
      9 119,046
      9 119,046
15.12.2025 14:58:17,634 2   119,094
      2 119,094
      2 119,094
15.12.2025 14:56:14,745 4   119,062
      4 119,062
      4 119,062
15.12.2025 14:53:12,030 1   119,058
      1 119,058
      1 119,058
15.12.2025 14:51:49,611 93   119,012
      93 119,012
      93 119,012
15.12.2025 14:49:24,882 15   118,986
      15 118,986
      15 118,986
15.12.2025 14:46:00,801 25   118,972
      25 118,972
      25 118,972
15.12.2025 14:37:21,837 20   118,948
      20 118,948
      20 118,948
15.12.2025 14:24:00,801 3   118,916
      3 118,916
      3 118,916
15.12.2025 14:23:26,807 1   118,964
      1 118,964
      1 118,964
15.12.2025 14:18:37,178 28   118,976
      28 118,976
      28 118,976
15.12.2025 13:43:54,986 18   119,012
      18 119,012
      18 119,012
15.12.2025 13:37:22,817 25   118,942
      25 118,942
      25 118,942
15.12.2025 13:35:42,203 2   118,936
      2 118,936
      2 118,936
15.12.2025 13:32:17,983 130   118,926
      130 118,926
      130 118,926
15.12.2025 13:28:08,010 10   118,846
      10 118,846
      10 118,846
15.12.2025 13:27:08,563 60   118,916
      60 118,916
      60 118,916
15.12.2025 13:20:19,137 6   118,956
      6 118,956
      6 118,956
15.12.2025 13:13:24,854 16   118,906
      16 118,906
      16 118,906
15.12.2025 13:05:15,923 10   119,026
      10 119,026
      10 119,026
15.12.2025 13:01:57,058 8   119,006
      8 119,006
      8 119,006
15.12.2025 12:49:35,749 3   119,016
      3 119,016
      3 119,016
15.12.2025 12:37:22,177 1   119,088
      1 119,088
      1 119,088
15.12.2025 12:37:03,733 217   119,016
      217 119,016
      217 119,016
15.12.2025 12:35:46,328 1   119,094
      1 119,094
      1 119,094
15.12.2025 12:35:17,519 8   119,088
      8 119,088
      8 119,088
15.12.2025 12:30:37,459 11   119,012
      11 119,012
      11 119,012
15.12.2025 12:23:47,246 20   119,002
      20 119,002
      20 119,002
15.12.2025 12:22:03,624 1   119,002
      1 119,002
      1 119,002
15.12.2025 12:19:46,698 2   119,084
      2 119,084
      2 119,084
15.12.2025 12:15:38,100 3   119,064
      3 119,064
      3 119,064
15.12.2025 12:11:37,143 1   119,062
      1 119,062
      1 119,062
15.12.2025 12:07:23,927 160   119,104
      160 119,104
      160 119,104
15.12.2025 12:06:06,669 10   119,036
      10 119,036
      10 119,036
15.12.2025 12:05:52,458 40   119,042
      40 119,042
      40 119,042
15.12.2025 12:05:33,076 38   119,042
      38 119,042
      38 119,042
15.12.2025 12:04:57,033 697   119,124
      697 119,124
      697 119,124
15.12.2025 12:04:28,827 68   119,056
      68 119,056
      68 119,056
15.12.2025 12:04:23,602 13   119,056
      13 119,056
      13 119,056
15.12.2025 12:03:23,934 143   119,104
      143 119,104
      143 119,104
15.12.2025 12:00:56,961 70   119,052
      70 119,052
      70 119,052
15.12.2025 11:54:46,613 17   119,062
      17 119,062
      17 119,062
15.12.2025 11:54:09,820 7   119,052
      7 119,052
      7 119,052
15.12.2025 11:53:32,414 43   119,052
      43 119,052
      43 119,052
15.12.2025 11:47:39,426 3   119,012
      3 119,012
      3 119,012
15.12.2025 11:46:19,361 110   119,026
      110 119,026
      110 119,026
15.12.2025 11:31:36,697 1   119,032
      1 119,032
      1 119,032
15.12.2025 11:28:49,290 10   119,016
      10 119,016
      10 119,016
15.12.2025 11:21:11,945 150   119,052
      150 119,052
      150 119,052
15.12.2025 11:09:46,211 75   119,012
      75 119,012
      75 119,012
15.12.2025 11:06:35,978 35   118,992
      35 118,992
      35 118,992
15.12.2025 11:04:39,056 4   119,012
      4 119,012
      4 119,012
15.12.2025 11:03:11,894 8   119,022
      8 119,022
      8 119,022
15.12.2025 11:02:56,997 40   118,992
      40 118,992
      40 118,992
15.12.2025 11:00:38,639 5   119,038
      5 119,038
      5 119,038
15.12.2025 11:00:38,465 55   119,034
      55 119,034
      55 119,034
15.12.2025 10:58:44,996 90   119,048
      90 119,048
      90 119,048
15.12.2025 10:58:00,002 8   119,054
      8 119,054
      8 119,054
15.12.2025 10:55:32,245 30   119,022
      30 119,022
      30 119,022
15.12.2025 10:53:06,813 1   119,022
      1 119,022
      1 119,022
15.12.2025 10:49:05,786 1   118,986
      1 118,986
      1 118,986
15.12.2025 10:48:01,814 310   119,044
      310 119,044
      310 119,044
15.12.2025 10:44:20,034 3   118,956
      3 118,956
      3 118,956
15.12.2025 10:38:28,142 8   118,976
      8 118,976
      8 118,976
15.12.2025 10:37:27,013 10   118,982
      10 118,982
      10 118,982
15.12.2025 10:36:58,841 31   118,972
      31 118,972
      31 118,972
15.12.2025 10:23:10,403 1   118,964
      1 118,964
      1 118,964
15.12.2025 10:18:10,168 6   118,952
      6 118,952
      6 118,952
15.12.2025 10:16:36,547 2   118,942
      2 118,942
      2 118,942
15.12.2025 10:16:29,734 1 008   118,994
      1 008 118,994
      1 008 118,994
15.12.2025 10:16:01,227 8   118,966
      8 118,966
      8 118,966
15.12.2025 10:14:33,778 1   119,004
      1 119,004
      1 119,004
15.12.2025 10:14:06,229 1   118,994
      1 118,994
      1 118,994
15.12.2025 10:13:00,364 57   118,974
      57 118,974
      57 118,974
15.12.2025 10:12:54,320 1   118,916
      1 118,916
      1 118,916
15.12.2025 10:10:37,038 5   118,892
      5 118,892
      5 118,892
15.12.2025 10:08:33,193 34   118,912
      34 118,912
      34 118,912
15.12.2025 10:05:55,984 1   118,962
      1 118,962
      1 118,962
15.12.2025 10:05:48,897 152   119,004
      152 119,004
      67 119,004
      85 119,004
15.12.2025 10:05:48,811 80   119,004
      80 119,004
      80 119,004
15.12.2025 10:05:39,021 4   118,952
      4 118,952
      4 118,952
15.12.2025 10:00:54,256 10   118,978
      10 118,978
      10 118,978
15.12.2025 10:00:45,619 2   118,912
      2 118,912
      2 118,912
15.12.2025 09:57:40,252 40   118,946
      40 118,946
      40 118,946
15.12.2025 09:56:14,759 4   118,936
      4 118,936
      4 118,936
15.12.2025 09:49:34,800 92   118,956
      92 118,956
      92 118,956
15.12.2025 09:48:52,948 180   118,998
      180 118,998
      180 118,998
15.12.2025 09:47:02,746 9   118,926
      9 118,926
      9 118,926
15.12.2025 09:44:02,576 21   118,93
      21 118,93
      21 118,93
15.12.2025 09:42:09,815 8   118,872
      8 118,872
      8 118,872
15.12.2025 09:42:04,412 180   118,872
      180 118,872
      180 118,872
15.12.2025 09:42:03,771 25   118,872
      25 118,872
      25 118,872
15.12.2025 09:39:29,244 3   118,886
      3 118,886
      3 118,886
15.12.2025 09:39:11,636 1   118,934
      1 118,934
      1 118,934
15.12.2025 09:36:15,304 42   118,934
      42 118,934
      42 118,934
15.12.2025 09:31:07,969 187   118,932
      187 118,932
      187 118,932
15.12.2025 09:30:46,871 1 014   118,912
      1 014 118,912
      1 014 118,912
15.12.2025 09:30:33,966 9 991   118,912
      9 991 118,912
      9 991 118,912
15.12.2025 09:30:12,397 30   118,854
      30 118,854
      30 118,854
15.12.2025 09:29:39,526 10   118,854
      10 118,854
      10 118,854
15.12.2025 09:26:05,516 6   118,822
      6 118,822
      6 118,822
15.12.2025 09:21:44,604 9   118,848
      9 118,848
      9 118,848
15.12.2025 09:19:11,680 3   118,796
      3 118,796
      3 118,796
15.12.2025 09:17:35,053 5   118,766
      5 118,766
      5 118,766
15.12.2025 09:17:33,371 1   118,818
      1 118,818
      1 118,818
15.12.2025 09:16:01,840 11   118,726
      11 118,726
      11 118,726
15.12.2025 09:11:58,042 5   118,782
      5 118,782
      5 118,782
15.12.2025 09:08:18,280 10   118,856
      10 118,856
      10 118,856
15.12.2025 09:06:19,803 12   118,846
      12 118,846
      12 118,846
15.12.2025 09:04:52,545 1   118,864
      1 118,864
      1 118,864
15.12.2025 08:55:22,179 1   118,72
      1 118,72
      1 118,72
15.12.2025 08:51:49,324 25   118,64
      25 118,64
      25 118,64
15.12.2025 08:48:14,487 3   118,628
      3 118,628
      3 118,628
15.12.2025 08:47:10,460 1   118,80
      1 118,80
      1 118,80
15.12.2025 08:40:12,410 1   118,642
      1 118,642
      1 118,642
15.12.2025 08:36:48,136 11   118,816
      11 118,816
      11 118,816
15.12.2025 08:34:34,102 2   118,638
      2 118,638
      2 118,638
15.12.2025 08:31:08,230 9   118,652
      9 118,652
      9 118,652
15.12.2025 08:19:18,533 318   118,826
      318 118,826
      318 118,826
15.12.2025 08:19:12,676 40   118,678
      40 118,678
      40 118,678
15.12.2025 08:18:50,154 4   118,666
      4 118,666
      4 118,666
15.12.2025 08:15:03,776 2   118,684
      2 118,684
      2 118,684
15.12.2025 08:14:06,373 2   118,81
      2 118,81
      2 118,81
15.12.2025 08:00:13,822 61   118,846
      61 118,846
      61 118,846
15.12.2025 07:53:32,038 29   118,712
      29 118,712
      29 118,712
15.12.2025 07:47:32,945 84   118,89
      84 118,89
      84 118,89
15.12.2025 07:46:56,339 54   118,87
      54 118,87
      54 118,87
15.12.2025 07:45:39,619 13   118,69
      13 118,69
      13 118,69
15.12.2025 07:35:46,870 271   118,61
      15 118,61
      36 118,61
      5 118,61
      3 118,61
      34 118,61
      10 118,61
      20 118,61
      6 118,61
      49 118,61
      271 118,61
      85 118,61
      8 118,61
15.12.2025 07:34:23,724 1 291   118,63
      152 118,63
      16 118,63
      3 118,63
      18 118,63
      250 118,63
      42 118,63
      20 118,63
      4 118,63
      124 118,63
      10 118,63
      20 118,63
      2 118,63
      4 118,63
      55 118,63
      1 118,63
      84 118,63
      153 118,63
      10 118,63
      60 118,63
      59 118,63
      25 118,63
      25 118,63
      118 118,63
      5 118,63
      9 118,63
      15 118,63
      5 118,63
      14 118,63
      900 118,63
      38 118,63
      9 118,63
      1 118,63
      77 118,63
      93 118,63
      4 118,63
      2 118,63
      1 118,63
      80 118,63
      15 118,63
      10 118,63
      1 118,63
      16 118,63
      10 118,63
      22 118,63
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)