Xtrackers MSCI World Swap 1C

217

211

119,528

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:50:57,303 30   119,528
      30 119,528
      30 119,528
23.12.2025 21:49:07,233 30   119,424
      30 119,424
      30 119,424
23.12.2025 20:31:51,025 8   119,468
      8 119,468
      8 119,468
23.12.2025 20:29:19,022 350   119,47
      350 119,47
      350 119,47
23.12.2025 20:12:39,473 4   119,434
      4 119,434
      4 119,434
23.12.2025 19:46:13,675 84   119,506
      84 119,506
      84 119,506
23.12.2025 19:28:17,392 18   119,506
      18 119,506
      18 119,506
23.12.2025 19:27:45,742 2   119,506
      2 119,506
      2 119,506
23.12.2025 19:26:59,488 5   119,598
      5 119,598
      5 119,598
23.12.2025 19:08:10,547 200   119,51
      200 119,51
      200 119,51
23.12.2025 19:08:07,682 798   119,50
      798 119,50
      798 119,50
23.12.2025 19:07:59,237 900   119,50
      900 119,50
      900 119,50
23.12.2025 19:07:23,001 900   119,50
      900 119,50
      900 119,50
23.12.2025 18:55:04,651 24   119,458
      24 119,458
      24 119,458
23.12.2025 18:32:19,178 900   119,50
      900 119,50
      900 119,50
23.12.2025 18:20:51,210 900   119,50
      900 119,50
      900 119,50
23.12.2025 18:19:55,945 900   119,50
      900 119,50
      900 119,50
23.12.2025 18:02:33,374 1   119,45
      1 119,45
      1 119,45
23.12.2025 17:50:29,576 251   119,392
      251 119,392
      251 119,392
23.12.2025 17:47:02,618 1   119,406
      1 119,406
      1 119,406
23.12.2025 17:45:12,482 38   119,414
      38 119,414
      38 119,414
23.12.2025 17:42:53,070 19   119,418
      19 119,418
      19 119,418
23.12.2025 17:37:20,538 7   119,498
      7 119,498
      7 119,498
23.12.2025 17:33:50,126 19   119,382
      19 119,382
      19 119,382
23.12.2025 17:33:11,535 6   119,40
      6 119,40
      6 119,40
23.12.2025 17:30:31,151 1   119,458
      1 119,458
      1 119,458
23.12.2025 17:26:44,799 45   119,422
      45 119,422
      45 119,422
23.12.2025 17:26:30,607 170   119,422
      170 119,422
      170 119,422
23.12.2025 17:16:14,248 60   119,446
      60 119,446
      60 119,446
23.12.2025 17:09:44,665 85   119,406
      85 119,406
      85 119,406
23.12.2025 17:07:59,686 90   119,436
      90 119,436
      90 119,436
23.12.2025 17:04:44,940 200   119,396
      200 119,396
      200 119,396
23.12.2025 17:03:12,946 200   119,498
      200 119,498
      200 119,498
23.12.2025 16:58:34,181 5   119,462
      5 119,462
      5 119,462
23.12.2025 16:56:24,495 1 900   119,50
      1 900 119,50
      51 119,50
      1 702 119,50
      145 119,50
      2 119,50
23.12.2025 16:46:58,568 35   119,456
      35 119,456
      35 119,456
23.12.2025 16:40:25,091 149   119,45
      149 119,45
      149 119,45
23.12.2025 16:38:39,070 8   119,402
      8 119,402
      8 119,402
23.12.2025 16:34:07,256 17   119,352
      17 119,352
      17 119,352
23.12.2025 16:31:20,888 13   119,282
      13 119,282
      13 119,282
23.12.2025 16:29:35,917 99   119,256
      99 119,256
      99 119,256
23.12.2025 16:25:54,001 23   119,252
      23 119,252
      23 119,252
23.12.2025 16:23:57,211 1   119,306
      1 119,306
      1 119,306
23.12.2025 16:23:37,538 316   119,302
      316 119,302
      316 119,302
23.12.2025 16:23:30,872 243   119,276
      243 119,276
      243 119,276
23.12.2025 16:23:27,702 421   119,276
      421 119,276
      421 119,276
23.12.2025 16:16:36,645 17   119,196
      17 119,196
      17 119,196
23.12.2025 16:15:51,722 308   119,166
      308 119,166
      308 119,166
23.12.2025 16:14:16,951 45   119,132
      45 119,132
      45 119,132
23.12.2025 16:13:58,161 44   119,122
      44 119,122
      44 119,122
23.12.2025 16:13:57,049 17   119,194
      17 119,194
      17 119,194
23.12.2025 16:12:53,227 30   119,116
      30 119,116
      30 119,116
23.12.2025 16:08:21,616 4   119,184
      4 119,184
      4 119,184
23.12.2025 15:51:02,030 25   119,356
      25 119,356
      25 119,356
23.12.2025 15:47:24,918 152   119,40
      152 119,40
      50 119,40
      102 119,40
23.12.2025 15:47:12,325 3   119,382
      3 119,382
      3 119,382
23.12.2025 15:44:24,716 30   119,346
      30 119,346
      30 119,346
23.12.2025 15:42:18,999 36   119,342
      36 119,342
      36 119,342
23.12.2025 15:39:28,023 41   119,282
      41 119,282
      41 119,282
23.12.2025 15:38:36,240 3   119,242
      3 119,242
      3 119,242
23.12.2025 15:37:35,305 1 124   119,32
      1 124 119,32
      1 124 119,32
23.12.2025 15:32:25,093 45   119,256
      45 119,256
      45 119,256
23.12.2025 15:21:34,110 1   119,104
      1 119,104
      1 119,104
23.12.2025 15:13:57,272 1   119,068
      1 119,068
      1 119,068
23.12.2025 15:10:53,345 5   118,982
      5 118,982
      5 118,982
23.12.2025 15:09:27,501 1   119,034
      1 119,034
      1 119,034
23.12.2025 15:08:37,384 86   118,996
      86 118,996
      86 118,996
23.12.2025 15:08:04,811 1   119,002
      1 119,002
      1 119,002
23.12.2025 15:07:38,728 120   118,986
      120 118,986
      120 118,986
23.12.2025 15:06:32,015 2   119,016
      2 119,016
      2 119,016
23.12.2025 14:53:06,509 3   119,036
      3 119,036
      3 119,036
23.12.2025 14:51:31,496 10   119,012
      10 119,012
      10 119,012
23.12.2025 14:49:03,431 180   119,006
      180 119,006
      180 119,006
23.12.2025 14:44:20,841 3   118,992
      3 118,992
      3 118,992
23.12.2025 14:31:27,223 180   119,132
      180 119,132
      180 119,132
23.12.2025 14:31:25,115 75   119,13
      75 119,13
      75 119,13
23.12.2025 14:29:46,508 40   119,128
      40 119,128
      40 119,128
23.12.2025 14:28:30,630 197   119,104
      197 119,104
      197 119,104
23.12.2025 14:25:44,176 206   119,042
      206 119,042
      206 119,042
23.12.2025 14:19:00,502 4   119,066
      4 119,066
      4 119,066
23.12.2025 14:16:16,940 17   119,102
      17 119,102
      17 119,102
23.12.2025 14:13:53,561 17   119,096
      17 119,096
      17 119,096
23.12.2025 14:11:37,314 50   119,136
      50 119,136
      50 119,136
23.12.2025 14:06:46,014 100   119,092
      100 119,092
      100 119,092
23.12.2025 14:00:28,508 15   119,096
      15 119,096
      15 119,096
23.12.2025 14:00:20,445 70   119,102
      70 119,102
      70 119,102
23.12.2025 13:50:20,470 17   119,042
      17 119,042
      17 119,042
23.12.2025 13:46:35,329 15   119,042
      15 119,042
      15 119,042
23.12.2025 13:39:21,864 6   119,032
      6 119,032
      6 119,032
23.12.2025 13:33:08,452 5   119,038
      5 119,038
      5 119,038
23.12.2025 13:19:57,016 5   119,002
      5 119,002
      5 119,002
23.12.2025 13:17:31,970 3   119,028
      3 119,028
      3 119,028
23.12.2025 13:16:31,663 211   119,006
      211 119,006
      211 119,006
23.12.2025 13:12:26,880 8   119,082
      8 119,082
      8 119,082
23.12.2025 13:09:24,789 5   119,036
      5 119,036
      5 119,036
23.12.2025 13:08:28,168 10   119,022
      10 119,022
      10 119,022
23.12.2025 12:59:43,010 17   119,076
      17 119,076
      17 119,076
23.12.2025 12:58:53,415 46   119,066
      46 119,066
      46 119,066
23.12.2025 12:53:54,724 30   119,104
      30 119,104
      30 119,104
23.12.2025 12:51:01,979 1   119,056
      1 119,056
      1 119,056
23.12.2025 12:47:23,405 24   119,118
      24 119,118
      24 119,118
23.12.2025 12:47:16,465 9   119,086
      9 119,086
      9 119,086
23.12.2025 12:45:25,839 83   119,098
      83 119,098
      83 119,098
23.12.2025 12:43:11,435 5   119,086
      5 119,086
      5 119,086
23.12.2025 12:41:54,243 165   119,114
      165 119,114
      165 119,114
23.12.2025 12:41:26,000 8   119,118
      8 119,118
      8 119,118
23.12.2025 12:36:58,204 1 000   119,112
      1 000 119,112
      1 000 119,112
23.12.2025 12:36:53,089 2   119,134
      2 119,134
      2 119,134
23.12.2025 12:36:45,108 100   119,134
      100 119,134
      100 119,134
23.12.2025 12:30:50,265 2   119,066
      2 119,066
      2 119,066
23.12.2025 12:27:52,773 42   119,082
      42 119,082
      42 119,082
23.12.2025 12:24:21,166 5   119,092
      5 119,092
      5 119,092
23.12.2025 12:08:22,807 8   119,086
      8 119,086
      8 119,086
23.12.2025 12:05:57,981 4   119,072
      4 119,072
      4 119,072
23.12.2025 12:05:03,631 8   119,118
      8 119,118
      8 119,118
23.12.2025 12:03:03,613 8   119,102
      8 119,102
      8 119,102
23.12.2025 11:57:10,129 35   119,076
      35 119,076
      35 119,076
23.12.2025 11:54:14,466 15   119,128
      15 119,128
      15 119,128
23.12.2025 11:52:20,840 9   119,076
      9 119,076
      9 119,076
23.12.2025 11:44:44,520 60   119,096
      60 119,096
      60 119,096
23.12.2025 11:43:52,559 280   119,10
      280 119,10
      280 119,10
23.12.2025 11:39:24,097 4   119,112
      4 119,112
      4 119,112
23.12.2025 11:38:36,665 4   119,106
      4 119,106
      4 119,106
23.12.2025 11:38:18,264 120   119,112
      120 119,112
      120 119,112
23.12.2025 11:34:01,990 14   119,092
      14 119,092
      14 119,092
23.12.2025 11:31:51,933 4   119,092
      4 119,092
      4 119,092
23.12.2025 11:29:40,339 6   119,112
      6 119,112
      6 119,112
23.12.2025 11:28:44,622 58   119,154
      58 119,154
      58 119,154
23.12.2025 11:23:23,112 3   119,154
      3 119,154
      3 119,154
23.12.2025 11:21:14,077 4   119,132
      4 119,132
      4 119,132
23.12.2025 11:14:21,302 80   119,162
      80 119,162
      80 119,162
23.12.2025 11:13:49,366 2   119,162
      2 119,162
      2 119,162
23.12.2025 11:13:07,595 10   119,206
      10 119,206
      10 119,206
23.12.2025 11:09:35,312 90   119,178
      90 119,178
      90 119,178
23.12.2025 11:09:09,121 55   119,142
      55 119,142
      55 119,142
23.12.2025 11:07:46,898 95   119,136
      95 119,136
      95 119,136
23.12.2025 11:05:32,444 1   119,198
      1 119,198
      1 119,198
23.12.2025 11:00:12,025 12   119,166
      12 119,166
      12 119,166
23.12.2025 10:59:56,102 8   119,166
      8 119,166
      8 119,166
23.12.2025 10:56:46,332 4   119,224
      4 119,224
      4 119,224
23.12.2025 10:52:37,719 90   119,196
      90 119,196
      90 119,196
23.12.2025 10:50:59,711 55   119,244
      55 119,244
      55 119,244
23.12.2025 10:48:35,067 85   119,212
      85 119,212
      85 119,212
23.12.2025 10:46:09,959 139   119,206
      139 119,206
      139 119,206
23.12.2025 10:38:53,115 2   119,192
      2 119,192
      2 119,192
23.12.2025 10:38:06,233 35   119,254
      35 119,254
      35 119,254
23.12.2025 10:35:54,749 25   119,258
      25 119,258
      25 119,258
23.12.2025 10:33:46,590 126   119,24
      126 119,24
      126 119,24
23.12.2025 10:30:12,856 1   119,238
      1 119,238
      1 119,238
23.12.2025 10:28:24,463 209   119,218
      209 119,218
      209 119,218
23.12.2025 10:17:41,981 4   119,164
      4 119,164
      4 119,164
23.12.2025 10:17:32,179 42   119,132
      42 119,132
      42 119,132
23.12.2025 10:15:58,573 130   119,136
      130 119,136
      130 119,136
23.12.2025 10:14:06,274 140   119,144
      140 119,144
      140 119,144
23.12.2025 10:10:51,603 4   119,132
      4 119,132
      4 119,132
23.12.2025 10:10:29,655 6   119,132
      6 119,132
      6 119,132
23.12.2025 10:06:33,210 14   119,126
      14 119,126
      14 119,126
23.12.2025 10:05:12,808 1   119,132
      1 119,132
      1 119,132
23.12.2025 10:00:03,878 2   119,122
      2 119,122
      2 119,122
23.12.2025 09:58:04,171 55   119,152
      55 119,152
      55 119,152
23.12.2025 09:54:43,348 2   119,152
      2 119,152
      2 119,152
23.12.2025 09:54:09,382 17   119,152
      17 119,152
      17 119,152
23.12.2025 09:53:52,611 1   119,194
      1 119,194
      1 119,194
23.12.2025 09:51:55,717 1   119,156
      1 119,156
      1 119,156
23.12.2025 09:49:46,233 11   119,166
      11 119,166
      11 119,166
23.12.2025 09:49:41,821 1   119,208
      1 119,208
      1 119,208
23.12.2025 09:49:19,866 2   119,204
      2 119,204
      2 119,204
23.12.2025 09:47:45,338 18   119,194
      18 119,194
      18 119,194
23.12.2025 09:46:55,273 18   119,218
      18 119,218
      18 119,218
23.12.2025 09:46:27,635 3   119,172
      3 119,172
      3 119,172
23.12.2025 09:46:05,514 1   119,224
      1 119,224
      1 119,224
23.12.2025 09:42:08,246 15   119,156
      15 119,156
      15 119,156
23.12.2025 09:41:51,516 58   119,156
      58 119,156
      58 119,156
23.12.2025 09:37:44,234 22   119,186
      22 119,186
      22 119,186
23.12.2025 09:36:50,185 26   119,186
      26 119,186
      26 119,186
23.12.2025 09:35:23,044 21   119,248
      21 119,248
      21 119,248
23.12.2025 09:35:17,023 50   119,196
      50 119,196
      50 119,196
23.12.2025 09:32:44,256 1   119,238
      1 119,238
      1 119,238
23.12.2025 09:30:27,310 199   119,244
      199 119,244
      199 119,244
23.12.2025 09:30:08,439 1 308   119,238
      1 308 119,238
      1 308 119,238
23.12.2025 09:29:46,764 2   119,162
      2 119,162
      2 119,162
23.12.2025 09:27:34,033 20   119,202
      20 119,202
      20 119,202
23.12.2025 09:27:07,189 9   119,202
      9 119,202
      9 119,202
23.12.2025 09:26:01,310 6   119,192
      6 119,192
      6 119,192
23.12.2025 09:22:03,703 1   119,264
      1 119,264
      1 119,264
23.12.2025 09:21:32,016 12   119,234
      12 119,234
      12 119,234
23.12.2025 09:21:15,423 19   119,206
      19 119,206
      19 119,206
23.12.2025 09:20:44,847 26   119,186
      26 119,186
      26 119,186
23.12.2025 09:20:16,601 9   119,186
      9 119,186
      9 119,186
23.12.2025 09:20:02,446 23   119,192
      23 119,192
      23 119,192
23.12.2025 09:16:01,657 10   119,196
      10 119,196
      10 119,196
23.12.2025 09:08:16,052 43   119,162
      43 119,162
      43 119,162
23.12.2025 09:04:59,009 50   119,10
      16 119,10
      34 119,10
      50 119,10
23.12.2025 08:50:37,131 24   118,872
      24 118,872
      24 118,872
23.12.2025 08:47:38,432 26   118,902
      26 118,902
      26 118,902
23.12.2025 08:44:22,696 3   118,89
      3 118,89
      3 118,89
23.12.2025 08:44:07,614 15   118,898
      15 118,898
      15 118,898
23.12.2025 08:42:26,839 10   118,988
      10 118,988
      10 118,988
23.12.2025 08:41:03,732 2   118,986
      2 118,986
      2 118,986
23.12.2025 08:27:20,023 10   119,044
      10 119,044
      10 119,044
23.12.2025 08:21:32,388 2   118,89
      2 118,89
      2 118,89
23.12.2025 08:21:21,806 5   118,898
      5 118,898
      5 118,898
23.12.2025 08:17:47,861 200   119,022
      200 119,022
      200 119,022
23.12.2025 08:16:17,064 11   119,014
      11 119,014
      11 119,014
23.12.2025 08:10:56,647 1   118,89
      1 118,89
      1 118,89
23.12.2025 07:59:08,319 2   118,922
      2 118,922
      2 118,922
23.12.2025 07:48:11,513 24   118,986
      24 118,986
      24 118,986
23.12.2025 07:47:40,177 24   118,982
      24 118,982
      24 118,982
23.12.2025 07:36:44,353 2   119,036
      2 119,036
      2 119,036
23.12.2025 07:35:24,174 2   119,03
      2 119,03
      2 119,03
23.12.2025 07:33:03,112 12   118,902
      2 118,902
      12 118,902
      8 118,902
      2 118,902
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)