Xtrackers MSCI World Swap 1C

170

158

118,032

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 21:51:32,603 3   118,032
      3 118,032
      3 118,032
18.12.2025 21:45:21,510 2   118,114
      2 118,114
      2 118,114
18.12.2025 21:42:11,882 5   118,054
      5 118,054
      5 118,054
18.12.2025 21:26:25,016 15   117,952
      15 117,952
      15 117,952
18.12.2025 21:07:11,145 10   117,828
      10 117,828
      10 117,828
18.12.2025 21:03:45,443 5   117,798
      5 117,798
      5 117,798
18.12.2025 20:58:36,982 1   117,734
      1 117,734
      1 117,734
18.12.2025 20:41:56,548 1   117,87
      1 117,87
      1 117,87
18.12.2025 20:39:19,658 9   117,814
      9 117,814
      9 117,814
18.12.2025 20:10:16,696 5   118,174
      5 118,174
      5 118,174
18.12.2025 20:07:19,105 84   118,046
      84 118,046
      84 118,046
18.12.2025 20:04:28,359 9   117,88
      9 117,88
      9 117,88
18.12.2025 20:04:07,741 17   118,00
      17 118,00
      17 118,00
18.12.2025 20:02:57,890 18   118,004
      18 118,004
      18 118,004
18.12.2025 19:55:48,068 5   118,154
      5 118,154
      5 118,154
18.12.2025 19:49:04,670 7   118,172
      7 118,172
      7 118,172
18.12.2025 19:48:07,972 5   118,288
      5 118,288
      5 118,288
18.12.2025 19:47:09,693 3   118,192
      3 118,192
      3 118,192
18.12.2025 19:43:50,145 42   118,402
      42 118,402
      42 118,402
18.12.2025 19:30:40,676 5   118,288
      5 118,288
      5 118,288
18.12.2025 19:19:02,261 46   118,194
      46 118,194
      46 118,194
18.12.2025 18:54:37,254 10   118,11
      10 118,11
      10 118,11
18.12.2025 18:46:53,320 45   118,29
      45 118,29
      45 118,29
18.12.2025 18:25:12,645 33   117,644
      33 117,644
      33 117,644
18.12.2025 18:02:01,395 1   118,274
      1 118,274
      1 118,274
18.12.2025 17:57:33,400 10   118,434
      10 118,434
      10 118,434
18.12.2025 17:51:40,016 125   118,36
      125 118,36
      125 118,36
18.12.2025 17:48:52,886 24   118,334
      24 118,334
      24 118,334
18.12.2025 17:48:31,504 400   118,358
      400 118,358
      400 118,358
18.12.2025 17:46:34,964 7   118,382
      7 118,382
      7 118,382
18.12.2025 17:43:33,729 79   118,408
      79 118,408
      79 118,408
18.12.2025 17:27:32,616 2   118,312
      2 118,312
      2 118,312
18.12.2025 17:25:56,277 240   118,316
      240 118,316
      240 118,316
18.12.2025 17:17:01,879 20   118,314
      20 118,314
      20 118,314
18.12.2025 17:08:08,237 20   118,418
      20 118,418
      20 118,418
18.12.2025 16:54:14,290 95   118,40
      95 118,40
      95 118,40
18.12.2025 16:48:07,482 178   118,426
      178 118,426
      178 118,426
18.12.2025 16:47:47,066 2   118,432
      2 118,432
      2 118,432
18.12.2025 16:45:41,223 12   118,446
      12 118,446
      12 118,446
18.12.2025 16:43:56,051 20   118,402
      20 118,402
      20 118,402
18.12.2025 16:33:49,366 193   118,344
      193 118,344
      193 118,344
18.12.2025 16:31:59,462 30   118,306
      30 118,306
      30 118,306
18.12.2025 16:25:22,220 6   118,208
      6 118,208
      6 118,208
18.12.2025 16:22:02,956 95   118,00
      95 118,00
      95 118,00
18.12.2025 16:20:42,275 110   117,914
      110 117,914
      110 117,914
18.12.2025 16:20:29,655 15   117,904
      15 117,904
      15 117,904
18.12.2025 16:19:30,431 15   117,896
      15 117,896
      15 117,896
18.12.2025 16:14:14,939 42   117,838
      42 117,838
      42 117,838
18.12.2025 16:06:49,504 12   118,006
      12 118,006
      12 118,006
18.12.2025 16:05:47,134 6   117,986
      6 117,986
      6 117,986
18.12.2025 16:05:12,218 26   117,956
      26 117,956
      26 117,956
18.12.2025 16:04:15,637 41   118,016
      41 118,016
      41 118,016
18.12.2025 16:00:57,351 31   118,062
      31 118,062
      31 118,062
18.12.2025 15:56:36,016 48   117,988
      48 117,988
      48 117,988
18.12.2025 15:55:42,852 48   117,912
      48 117,912
      48 117,912
18.12.2025 15:51:12,044 5   117,692
      5 117,692
      5 117,692
18.12.2025 15:49:07,026 64   117,666
      64 117,666
      64 117,666
18.12.2025 15:37:09,268 647   117,876
      647 117,876
      647 117,876
18.12.2025 15:36:24,143 1   117,896
      1 117,896
      1 117,896
18.12.2025 15:31:06,386 27   118,00
      11 118,00
      8 118,00
      27 118,00
      8 118,00
18.12.2025 15:29:10,509 30   117,896
      30 117,896
      30 117,896
18.12.2025 15:28:54,767 8   117,918
      8 117,918
      8 117,918
18.12.2025 15:27:17,596 1   117,896
      1 117,896
      1 117,896
18.12.2025 15:09:47,753 3   117,682
      3 117,682
      3 117,682
18.12.2025 15:05:29,889 1   117,754
      1 117,754
      1 117,754
18.12.2025 14:44:34,214 15   117,858
      15 117,858
      15 117,858
18.12.2025 14:43:37,116 2   117,786
      2 117,786
      2 117,786
18.12.2025 14:27:11,321 3   117,504
      3 117,504
      3 117,504
18.12.2025 14:09:55,442 10   117,512
      10 117,512
      10 117,512
18.12.2025 13:59:47,630 25   117,532
      25 117,532
      25 117,532
18.12.2025 13:53:16,014 249   117,542
      249 117,542
      249 117,542
18.12.2025 13:50:45,058 85   117,562
      85 117,562
      85 117,562
18.12.2025 13:44:16,893 3   117,572
      3 117,572
      3 117,572
18.12.2025 13:39:38,299 3   117,562
      3 117,562
      3 117,562
18.12.2025 13:38:42,479 49   117,546
      49 117,546
      49 117,546
18.12.2025 13:34:04,773 200   117,554
      200 117,554
      200 117,554
18.12.2025 13:08:12,418 5   117,576
      5 117,576
      5 117,576
18.12.2025 12:53:47,514 10   117,522
      10 117,522
      10 117,522
18.12.2025 12:27:32,918 8   117,498
      8 117,498
      8 117,498
18.12.2025 12:23:44,824 55   117,502
      55 117,502
      55 117,502
18.12.2025 12:21:38,922 15   117,506
      15 117,506
      15 117,506
18.12.2025 12:21:28,400 518   117,538
      518 117,538
      518 117,538
18.12.2025 12:15:31,001 1   117,546
      1 117,546
      1 117,546
18.12.2025 12:10:11,007 36   117,50
      36 117,50
      36 117,50
18.12.2025 12:05:31,910 11   117,452
      11 117,452
      11 117,452
18.12.2025 12:01:27,992 52   117,466
      52 117,466
      52 117,466
18.12.2025 11:58:36,604 2   117,452
      2 117,452
      2 117,452
18.12.2025 11:57:34,515 40   117,484
      40 117,484
      40 117,484
18.12.2025 11:56:45,333 1   117,484
      1 117,484
      1 117,484
18.12.2025 11:54:22,871 77   117,446
      77 117,446
      77 117,446
18.12.2025 11:50:10,707 4   117,432
      4 117,432
      4 117,432
18.12.2025 11:45:59,701 425   117,508
      425 117,508
      425 117,508
18.12.2025 11:45:30,782 38   117,472
      38 117,472
      38 117,472
18.12.2025 11:39:20,699 20   117,462
      20 117,462
      20 117,462
18.12.2025 11:38:17,053 19   117,482
      19 117,482
      19 117,482
18.12.2025 11:30:45,294 8   117,472
      8 117,472
      8 117,472
18.12.2025 11:17:26,034 4   117,492
      4 117,492
      4 117,492
18.12.2025 11:14:07,260 4   117,528
      4 117,528
      4 117,528
18.12.2025 11:09:39,939 13   117,486
      13 117,486
      13 117,486
18.12.2025 11:09:30,363 74   117,486
      74 117,486
      74 117,486
18.12.2025 11:06:58,622 3   117,486
      3 117,486
      3 117,486
18.12.2025 11:06:10,114 54   117,528
      54 117,528
      54 117,528
18.12.2025 11:03:28,934 5   117,516
      5 117,516
      5 117,516
18.12.2025 10:52:58,975 3   117,504
      3 117,504
      3 117,504
18.12.2025 10:49:01,382 1 150   117,50
      1 150 117,50
      1 150 117,50
18.12.2025 10:43:54,603 59   117,482
      59 117,482
      59 117,482
18.12.2025 10:43:11,416 1   117,442
      1 117,442
      1 117,442
18.12.2025 10:33:14,559 5   117,422
      5 117,422
      5 117,422
18.12.2025 10:31:09,004 25   117,448
      25 117,448
      25 117,448
18.12.2025 10:24:38,347 9   117,376
      9 117,376
      9 117,376
18.12.2025 10:24:35,352 85   117,376
      85 117,376
      85 117,376
18.12.2025 10:19:01,624 30   117,322
      30 117,322
      30 117,322
18.12.2025 10:16:48,342 1   117,276
      1 117,276
      1 117,276
18.12.2025 10:14:17,897 43   117,364
      43 117,364
      43 117,364
18.12.2025 10:09:30,032 10   117,338
      10 117,338
      10 117,338
18.12.2025 10:05:17,064 9   117,266
      9 117,266
      9 117,266
18.12.2025 09:44:37,176 1   117,264
      1 117,264
      1 117,264
18.12.2025 09:40:57,424 1   117,222
      1 117,222
      1 117,222
18.12.2025 09:38:32,293 5   117,222
      5 117,222
      5 117,222
18.12.2025 09:35:35,821 26   117,206
      26 117,206
      26 117,206
18.12.2025 09:33:07,656 170   117,202
      170 117,202
      170 117,202
18.12.2025 09:32:40,798 57   117,196
      57 117,196
      57 117,196
18.12.2025 09:29:52,136 8   117,188
      8 117,188
      8 117,188
18.12.2025 09:28:34,805 50   117,178
      50 117,178
      50 117,178
18.12.2025 09:27:04,927 1   117,152
      1 117,152
      1 117,152
18.12.2025 09:25:44,187 40   117,224
      40 117,224
      40 117,224
18.12.2025 09:22:29,585 30   117,216
      30 117,216
      30 117,216
18.12.2025 09:22:07,440 1   117,206
      1 117,206
      1 117,206
18.12.2025 09:19:33,509 6   117,234
      6 117,234
      6 117,234
18.12.2025 09:19:07,282 25   117,238
      25 117,238
      25 117,238
18.12.2025 09:15:33,364 2   117,224
      2 117,224
      2 117,224
18.12.2025 09:14:47,021 7   117,146
      7 117,146
      7 117,146
18.12.2025 09:05:47,937 44   117,106
      44 117,106
      44 117,106
18.12.2025 08:52:27,220 3   117,042
      3 117,042
      3 117,042
18.12.2025 08:52:10,499 100   117,132
      100 117,132
      100 117,132
18.12.2025 08:52:06,385 5   117,142
      5 117,142
      5 117,142
18.12.2025 08:48:57,702 115   117,134
      115 117,134
      115 117,134
18.12.2025 08:46:25,757 42   117,144
      42 117,144
      2 117,144
      40 117,144
18.12.2025 08:41:30,613 1   117,184
      1 117,184
      1 117,184
18.12.2025 08:39:50,846 129   117,048
      129 117,048
      129 117,048
18.12.2025 08:30:03,914 11   117,114
      11 117,114
      11 117,114
18.12.2025 08:27:42,095 10   117,138
      10 117,138
      10 117,138
18.12.2025 08:21:37,188 15   117,00
      15 117,00
      15 117,00
18.12.2025 08:20:49,526 6   117,078
      6 117,078
      6 117,078
18.12.2025 08:10:39,152 42   116,896
      42 116,896
      42 116,896
18.12.2025 08:07:29,411 42   116,864
      42 116,864
      42 116,864
18.12.2025 08:07:16,459 9   116,86
      9 116,86
      9 116,86
18.12.2025 08:06:15,983 2   116,856
      2 116,856
      2 116,856
18.12.2025 08:05:51,358 4   116,968
      4 116,968
      4 116,968
18.12.2025 08:00:22,889 5   117,004
      5 117,004
      5 117,004
18.12.2025 08:00:22,190 1   117,006
      1 117,006
      1 117,006
18.12.2025 07:56:35,895 3   116,786
      3 116,786
      3 116,786
18.12.2025 07:54:40,971 48   116,79
      48 116,79
      48 116,79
18.12.2025 07:54:40,906 42   116,79
      42 116,79
      42 116,79
18.12.2025 07:52:25,634 17   116,908
      17 116,908
      17 116,908
18.12.2025 07:41:47,918 40   116,87
      40 116,87
      40 116,87
18.12.2025 07:37:11,212 4   116,872
      4 116,872
      4 116,872
18.12.2025 07:33:18,210 500   116,898
      2 116,898
      208 116,898
      85 116,898
      100 116,898
      2 116,898
      8 116,898
      6 116,898
      3 116,898
      79 116,898
      13 116,898
      13 116,898
      481 116,898
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)