Xtrackers MSCI World Swap 1C

146

141

119,148

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.12.2025 21:34:14,942 9   119,148
      9 119,148
      9 119,148
03.12.2025 21:25:29,572 83   119,276
      83 119,276
      83 119,276
03.12.2025 21:10:18,810 60   119,20
      60 119,20
      60 119,20
03.12.2025 20:59:58,002 1   119,268
      1 119,268
      1 119,268
03.12.2025 20:47:21,317 23   119,198
      23 119,198
      23 119,198
03.12.2025 20:46:45,718 60   119,198
      60 119,198
      60 119,198
03.12.2025 20:46:12,949 201   119,114
      201 119,114
      201 119,114
03.12.2025 20:42:26,404 150   119,10
      150 119,10
      150 119,10
03.12.2025 20:23:28,272 102   119,04
      102 119,04
      102 119,04
03.12.2025 20:22:53,864 101   119,05
      101 119,05
      101 119,05
03.12.2025 20:22:19,757 50   119,17
      50 119,17
      50 119,17
03.12.2025 20:06:34,234 7   119,084
      7 119,084
      7 119,084
03.12.2025 20:06:30,050 41   119,198
      41 119,198
      41 119,198
03.12.2025 20:03:58,643 6   119,098
      6 119,098
      6 119,098
03.12.2025 20:02:27,242 2   119,198
      2 119,198
      2 119,198
03.12.2025 19:39:47,147 8   119,064
      8 119,064
      8 119,064
03.12.2025 19:39:04,193 42   119,188
      42 119,188
      42 119,188
03.12.2025 19:26:52,377 24   119,01
      24 119,01
      24 119,01
03.12.2025 19:22:14,792 1   119,008
      1 119,008
      1 119,008
03.12.2025 19:10:23,922 40   119,014
      40 119,014
      40 119,014
03.12.2025 19:09:25,390 31   119,026
      31 119,026
      31 119,026
03.12.2025 18:59:48,836 11   119,05
      11 119,05
      11 119,05
03.12.2025 18:41:41,804 23   119,048
      23 119,048
      23 119,048
03.12.2025 18:18:27,910 25   119,088
      25 119,088
      25 119,088
03.12.2025 18:17:06,469 200   118,996
      200 118,996
      200 118,996
03.12.2025 18:16:41,123 25   119,132
      25 119,132
      25 119,132
03.12.2025 18:16:20,652 6   119,014
      6 119,014
      6 119,014
03.12.2025 17:28:27,432 310   118,924
      310 118,924
      310 118,924
03.12.2025 17:13:29,837 25   118,868
      25 118,868
      25 118,868
03.12.2025 17:11:09,946 85   118,862
      85 118,862
      85 118,862
03.12.2025 17:05:54,366 3   119,028
      3 119,028
      3 119,028
03.12.2025 17:04:54,623 12   119,016
      12 119,016
      12 119,016
03.12.2025 17:04:36,670 17   119,006
      17 119,006
      17 119,006
03.12.2025 17:00:02,776 1   118,984
      1 118,984
      1 118,984
03.12.2025 16:45:53,032 985   119,006
      985 119,006
      985 119,006
03.12.2025 16:44:30,038 7   118,986
      7 118,986
      7 118,986
03.12.2025 16:41:55,726 50   118,916
      50 118,916
      50 118,916
03.12.2025 16:39:02,923 9   118,906
      9 118,906
      9 118,906
03.12.2025 16:36:56,939 5   118,912
      5 118,912
      5 118,912
03.12.2025 16:34:47,043 40   118,934
      40 118,934
      40 118,934
03.12.2025 16:33:48,359 1   118,878
      1 118,878
      1 118,878
03.12.2025 16:32:33,652 1   118,784
      1 118,784
      1 118,784
03.12.2025 16:28:29,017 330   118,766
      330 118,766
      330 118,766
03.12.2025 16:04:28,872 3   118,866
      3 118,866
      3 118,866
03.12.2025 16:00:08,442 10   119,044
      10 119,044
      10 119,044
03.12.2025 15:55:27,400 17   118,75
      17 118,75
      17 118,75
03.12.2025 15:53:14,226 32   118,60
      32 118,60
      32 118,60
03.12.2025 15:42:24,513 19   118,676
      19 118,676
      19 118,676
03.12.2025 15:40:09,673 4   118,726
      4 118,726
      4 118,726
03.12.2025 15:36:21,389 1   118,692
      1 118,692
      1 118,692
03.12.2025 15:33:27,721 25   118,666
      25 118,666
      25 118,666
03.12.2025 15:26:19,709 25   118,654
      25 118,654
      25 118,654
03.12.2025 15:25:40,216 10   118,576
      10 118,576
      10 118,576
03.12.2025 15:19:38,390 1   118,556
      1 118,556
      1 118,556
03.12.2025 15:10:31,774 15   118,436
      15 118,436
      15 118,436
03.12.2025 15:09:30,190 17   118,416
      17 118,416
      17 118,416
03.12.2025 15:09:30,103 4   118,416
      4 118,416
      4 118,416
03.12.2025 15:09:17,089 25   118,50
      25 118,50
      25 118,50
03.12.2025 15:04:47,772 17   118,70
      17 118,70
      17 118,70
03.12.2025 14:48:43,440 5   119,002
      5 119,002
      5 119,002
03.12.2025 14:35:54,334 13   119,006
      13 119,006
      13 119,006
03.12.2025 14:32:31,720 41   119,038
      41 119,038
      41 119,038
03.12.2025 14:26:41,000 13   118,972
      13 118,972
      13 118,972
03.12.2025 14:13:16,583 19   119,032
      19 119,032
      19 119,032
03.12.2025 13:53:12,892 10   119,068
      10 119,068
      10 119,068
03.12.2025 13:43:28,604 4   119,052
      4 119,052
      4 119,052
03.12.2025 13:42:08,519 150   119,068
      150 119,068
      150 119,068
03.12.2025 13:37:03,232 30   119,042
      30 119,042
      30 119,042
03.12.2025 13:33:02,715 17   119,002
      17 119,002
      17 119,002
03.12.2025 13:25:12,962 3   118,996
      3 118,996
      3 118,996
03.12.2025 13:23:59,977 3   118,986
      3 118,986
      3 118,986
03.12.2025 13:22:55,435 2   118,962
      2 118,962
      2 118,962
03.12.2025 13:22:28,896 42   118,972
      42 118,972
      42 118,972
03.12.2025 13:21:08,036 8   118,982
      8 118,982
      8 118,982
03.12.2025 13:18:16,251 8   119,00
      8 119,00
      8 119,00
03.12.2025 12:58:08,581 27   118,956
      27 118,956
      27 118,956
03.12.2025 12:55:53,082 2   119,024
      2 119,024
      2 119,024
03.12.2025 12:36:21,592 68   119,002
      68 119,002
      68 119,002
03.12.2025 12:33:03,903 4   119,034
      4 119,034
      4 119,034
03.12.2025 12:11:39,005 5   118,998
      5 118,998
      5 118,998
03.12.2025 11:59:27,827 3   118,968
      3 118,968
      3 118,968
03.12.2025 11:57:54,217 3   118,974
      3 118,974
      3 118,974
03.12.2025 11:55:49,458 29   118,942
      29 118,942
      29 118,942
03.12.2025 11:51:09,381 8   118,906
      8 118,906
      8 118,906
03.12.2025 11:50:11,472 60   118,882
      60 118,882
      60 118,882
03.12.2025 11:50:07,402 1   118,938
      1 118,938
      1 118,938
03.12.2025 11:49:53,491 50   118,95
      50 118,95
      50 118,95
03.12.2025 11:48:47,275 2   118,952
      2 118,952
      2 118,952
03.12.2025 11:44:03,267 10   118,982
      10 118,982
      10 118,982
03.12.2025 11:41:40,446 10   118,976
      10 118,976
      10 118,976
03.12.2025 11:39:28,278 6   119,002
      6 119,002
      6 119,002
03.12.2025 11:34:53,229 4   119,044
      4 119,044
      4 119,044
03.12.2025 11:33:38,756 170   119,016
      170 119,016
      170 119,016
03.12.2025 11:33:17,007 4   119,044
      4 119,044
      4 119,044
03.12.2025 11:30:13,605 6   119,072
      6 119,072
      6 119,072
03.12.2025 11:16:50,288 50   119,098
      50 119,098
      50 119,098
03.12.2025 11:12:22,139 10   119,122
      10 119,122
      10 119,122
03.12.2025 11:07:28,053 40   119,146
      40 119,146
      40 119,146
03.12.2025 11:04:51,363 47   119,136
      47 119,136
      47 119,136
03.12.2025 11:02:53,037 3   119,142
      3 119,142
      3 119,142
03.12.2025 10:53:02,070 10   119,174
      10 119,174
      10 119,174
03.12.2025 10:43:12,508 10   119,112
      10 119,112
      10 119,112
03.12.2025 10:39:14,095 2   119,186
      2 119,186
      2 119,186
03.12.2025 10:28:16,542 27   119,126
      27 119,126
      27 119,126
03.12.2025 10:28:14,454 10   119,168
      10 119,168
      10 119,168
03.12.2025 10:16:04,856 2   119,136
      2 119,136
      2 119,136
03.12.2025 10:14:47,390 6   119,166
      6 119,166
      6 119,166
03.12.2025 10:11:54,138 5   119,142
      5 119,142
      5 119,142
03.12.2025 10:11:39,403 6   119,136
      6 119,136
      6 119,136
03.12.2025 10:10:55,608 11   119,122
      11 119,122
      11 119,122
03.12.2025 10:10:13,178 21   119,096
      21 119,096
      21 119,096
03.12.2025 10:06:19,387 43   119,152
      43 119,152
      43 119,152
03.12.2025 09:47:15,508 40   119,182
      40 119,182
      40 119,182
03.12.2025 09:46:08,543 3   119,198
      3 119,198
      3 119,198
03.12.2025 09:40:44,639 41   119,194
      41 119,194
      41 119,194
03.12.2025 09:36:50,626 3   119,116
      3 119,116
      3 119,116
03.12.2025 09:32:29,970 3   119,112
      3 119,112
      3 119,112
03.12.2025 09:32:04,419 1   119,144
      1 119,144
      1 119,144
03.12.2025 09:26:38,812 25   119,154
      25 119,154
      25 119,154
03.12.2025 09:24:29,755 25   119,116
      25 119,116
      25 119,116
03.12.2025 09:18:37,000 33   119,174
      33 119,174
      33 119,174
03.12.2025 09:17:04,114 33   119,162
      33 119,162
      33 119,162
03.12.2025 09:15:33,001 10   119,162
      10 119,162
      10 119,162
03.12.2025 09:14:13,726 16   119,204
      16 119,204
      16 119,204
03.12.2025 09:12:55,376 1   119,228
      1 119,228
      1 119,228
03.12.2025 09:12:41,045 3   119,214
      3 119,214
      3 119,214
03.12.2025 09:12:19,832 16   119,204
      16 119,204
      16 119,204
03.12.2025 09:11:34,981 17   119,116
      17 119,116
      17 119,116
03.12.2025 09:10:17,008 30   119,206
      30 119,206
      30 119,206
03.12.2025 09:05:01,391 11   119,204
      11 119,204
      11 119,204
03.12.2025 09:04:08,812 43   119,214
      43 119,214
      43 119,214
03.12.2025 08:54:39,772 5   119,106
      5 119,106
      5 119,106
03.12.2025 08:51:08,614 5   119,218
      5 119,218
      5 119,218
03.12.2025 08:37:41,374 50   119,242
      50 119,242
      50 119,242
03.12.2025 08:34:42,804 5   119,208
      5 119,208
      5 119,208
03.12.2025 08:28:33,593 8   119,068
      8 119,068
      8 119,068
03.12.2025 07:53:58,112 55   119,188
      55 119,188
      55 119,188
03.12.2025 07:48:44,241 10   119,12
      10 119,12
      10 119,12
03.12.2025 07:42:07,825 479   119,058
      15 119,058
      464 119,058
      479 119,058
03.12.2025 07:34:53,702 226   119,126
      16 119,126
      210 119,126
      226 119,126
03.12.2025 07:34:53,691 35   119,0499
      25 119,0499
      5 119,0499
      5 119,0499
      26 119,0499
      9 119,0499
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)