Xtrackers MSCI World Swap 1C

120

117

119,002

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 18:19:00,405 80   119,002
      80 119,002
      80 119,002
27.11.2025 18:19:00,263 84   119,002
      84 119,002
      84 119,002
27.11.2025 18:18:56,484 84   119,002
      84 119,002
      84 119,002
27.11.2025 18:18:55,921 84   119,002
      84 119,002
      84 119,002
27.11.2025 18:18:55,324 84   119,002
      84 119,002
      84 119,002
27.11.2025 18:18:52,062 84   119,002
      84 119,002
      84 119,002
27.11.2025 18:14:16,574 68   119,002
      68 119,002
      68 119,002
27.11.2025 18:06:23,347 4   119,002
      4 119,002
      4 119,002
27.11.2025 17:59:30,668 50   119,116
      50 119,116
      50 119,116
27.11.2025 17:52:47,621 1   119,002
      1 119,002
      1 119,002
27.11.2025 17:52:28,679 45   119,002
      45 119,002
      45 119,002
27.11.2025 17:40:04,019 10   119,002
      10 119,002
      10 119,002
27.11.2025 17:37:38,090 40   119,002
      40 119,002
      40 119,002
27.11.2025 17:32:35,412 39   119,002
      39 119,002
      39 119,002
27.11.2025 17:21:00,748 9   119,022
      9 119,022
      9 119,022
27.11.2025 17:09:13,718 66   119,052
      66 119,052
      66 119,052
27.11.2025 17:08:59,857 12   119,046
      12 119,046
      12 119,046
27.11.2025 16:57:37,073 2   119,066
      2 119,066
      2 119,066
27.11.2025 16:57:23,363 67   119,094
      67 119,094
      67 119,094
27.11.2025 16:49:35,238 150   119,056
      150 119,056
      150 119,056
27.11.2025 16:49:11,965 15   119,056
      15 119,056
      15 119,056
27.11.2025 16:44:44,466 45   119,052
      45 119,052
      45 119,052
27.11.2025 16:41:40,125 10   119,082
      10 119,082
      10 119,082
27.11.2025 16:32:25,042 125   119,068
      125 119,068
      125 119,068
27.11.2025 16:24:16,053 44   119,056
      44 119,056
      44 119,056
27.11.2025 16:19:02,969 177   119,026
      177 119,026
      177 119,026
27.11.2025 16:15:49,694 184   119,032
      184 119,032
      184 119,032
27.11.2025 15:58:51,820 4   119,036
      4 119,036
      4 119,036
27.11.2025 15:58:00,968 459   119,042
      459 119,042
      459 119,042
27.11.2025 15:49:51,807 3   119,064
      3 119,064
      3 119,064
27.11.2025 15:47:46,550 18   119,056
      18 119,056
      18 119,056
27.11.2025 15:47:45,300 200   119,056
      200 119,056
      200 119,056
27.11.2025 15:43:50,869 371   119,092
      371 119,092
      371 119,092
27.11.2025 15:42:52,338 11   119,092
      11 119,092
      11 119,092
27.11.2025 15:38:58,952 125   119,094
      125 119,094
      125 119,094
27.11.2025 15:36:19,017 3   119,096
      3 119,096
      3 119,096
27.11.2025 15:30:21,285 195   119,102
      195 119,102
      195 119,102
27.11.2025 15:29:18,835 7   119,102
      7 119,102
      7 119,102
27.11.2025 15:27:30,490 85   119,102
      85 119,102
      85 119,102
27.11.2025 15:20:14,193 35   119,082
      35 119,082
      35 119,082
27.11.2025 15:18:17,652 16   119,104
      16 119,104
      16 119,104
27.11.2025 15:10:42,723 94   119,086
      94 119,086
      94 119,086
27.11.2025 14:59:31,551 42   119,052
      42 119,052
      42 119,052
27.11.2025 14:46:55,252 3   119,124
      3 119,124
      3 119,124
27.11.2025 14:45:04,064 2   119,138
      2 119,138
      2 119,138
27.11.2025 14:41:17,557 2   119,106
      2 119,106
      2 119,106
27.11.2025 14:30:52,310 50   119,12
      50 119,12
      50 119,12
27.11.2025 14:20:46,081 2   119,056
      2 119,056
      2 119,056
27.11.2025 14:08:54,844 8   119,134
      8 119,134
      8 119,134
27.11.2025 14:07:17,030 8   119,116
      8 119,116
      8 119,116
27.11.2025 14:04:52,598 10   119,154
      10 119,154
      10 119,154
27.11.2025 14:03:43,305 10   119,126
      10 119,126
      10 119,126
27.11.2025 13:29:50,495 10   119,126
      10 119,126
      10 119,126
27.11.2025 13:29:47,618 40   119,126
      40 119,126
      40 119,126
27.11.2025 13:13:38,418 5   119,166
      5 119,166
      5 119,166
27.11.2025 13:06:47,377 3   119,176
      3 119,176
      3 119,176
27.11.2025 13:03:50,305 680   119,126
      680 119,126
      680 119,126
27.11.2025 12:54:24,200 4   119,168
      4 119,168
      4 119,168
27.11.2025 12:49:46,878 5   119,194
      5 119,194
      5 119,194
27.11.2025 12:47:41,516 7   119,198
      7 119,198
      7 119,198
27.11.2025 12:47:16,838 2   119,208
      2 119,208
      2 119,208
27.11.2025 12:38:39,208 1   119,184
      1 119,184
      1 119,184
27.11.2025 12:33:49,174 172   119,164
      172 119,164
      172 119,164
27.11.2025 12:20:01,738 11   119,162
      11 119,162
      11 119,162
27.11.2025 12:12:48,203 20   119,112
      20 119,112
      20 119,112
27.11.2025 11:48:32,480 1   119,156
      1 119,156
      1 119,156
27.11.2025 11:47:31,182 34   119,198
      34 119,198
      34 119,198
27.11.2025 11:42:34,775 50   119,164
      50 119,164
      50 119,164
27.11.2025 11:34:47,197 20   119,116
      20 119,116
      20 119,116
27.11.2025 11:31:08,285 8   119,132
      8 119,132
      8 119,132
27.11.2025 11:30:47,130 48   119,136
      48 119,136
      48 119,136
27.11.2025 11:10:22,202 83   119,174
      83 119,174
      83 119,174
27.11.2025 11:04:19,521 10   119,106
      10 119,106
      10 119,106
27.11.2025 11:02:57,280 1   119,198
      1 119,198
      1 119,198
27.11.2025 11:01:14,257 15   119,102
      15 119,102
      15 119,102
27.11.2025 10:52:42,849 3   119,126
      3 119,126
      3 119,126
27.11.2025 10:51:42,959 9   119,136
      9 119,136
      9 119,136
27.11.2025 10:46:46,964 424   119,192
      424 119,192
      424 119,192
27.11.2025 10:40:00,211 100   119,192
      100 119,192
      100 119,192
27.11.2025 10:38:51,507 84   119,186
      84 119,186
      84 119,186
27.11.2025 10:35:00,173 1 300   119,222
      1 300 119,222
      1 300 119,222
27.11.2025 10:26:48,481 60   119,20
      60 119,20
      60 119,20
27.11.2025 10:26:11,142 8   119,218
      8 119,218
      8 119,218
27.11.2025 10:24:37,180 45   119,166
      45 119,166
      45 119,166
27.11.2025 10:19:33,941 5   119,162
      5 119,162
      5 119,162
27.11.2025 10:11:48,858 17   119,164
      17 119,164
      17 119,164
27.11.2025 10:05:38,564 3   119,052
      3 119,052
      3 119,052
27.11.2025 10:05:29,312 2   119,046
      2 119,046
      2 119,046
27.11.2025 10:02:40,289 97   119,042
      97 119,042
      97 119,042
27.11.2025 09:51:58,805 23   119,092
      23 119,092
      23 119,092
27.11.2025 09:45:07,213 1   119,174
      1 119,174
      1 119,174
27.11.2025 09:38:16,131 14   119,136
      14 119,136
      14 119,136
27.11.2025 09:37:14,933 10   119,136
      10 119,136
      10 119,136
27.11.2025 09:34:35,050 70   119,122
      70 119,122
      70 119,122
27.11.2025 09:32:50,960 41   119,174
      41 119,174
      41 119,174
27.11.2025 09:32:45,173 17   119,126
      17 119,126
      17 119,126
27.11.2025 09:31:09,210 18   119,142
      18 119,142
      18 119,142
27.11.2025 09:30:13,329 7   119,146
      7 119,146
      7 119,146
27.11.2025 09:22:53,051 8   119,214
      8 119,214
      8 119,214
27.11.2025 09:12:43,772 6   119,158
      6 119,158
      6 119,158
27.11.2025 09:05:52,448 23   119,016
      23 119,016
      23 119,016
27.11.2025 08:55:35,710 20   119,044
      20 119,044
      20 119,044
27.11.2025 08:52:05,972 12   119,19
      12 119,19
      12 119,19
27.11.2025 08:50:43,242 14   119,086
      14 119,086
      14 119,086
27.11.2025 08:49:09,629 2   119,09
      2 119,09
      2 119,09
27.11.2025 08:45:45,452 9   119,058
      9 119,058
      9 119,058
27.11.2025 08:41:06,157 4   119,044
      4 119,044
      4 119,044
27.11.2025 08:40:22,106 4   119,152
      4 119,152
      4 119,152
27.11.2025 08:39:59,333 50   119,044
      50 119,044
      50 119,044
27.11.2025 08:26:07,652 100   119,154
      100 119,154
      100 119,154
27.11.2025 08:18:45,502 2   119,036
      2 119,036
      2 119,036
27.11.2025 08:05:02,161 18   119,08
      18 119,08
      18 119,08
27.11.2025 07:48:29,968 8   118,974
      8 118,974
      8 118,974
27.11.2025 07:39:54,372 29   118,99
      29 118,99
      29 118,99
27.11.2025 07:36:12,364 10   119,00
      10 119,00
      10 119,00
27.11.2025 07:35:45,288 9   119,082
      9 119,082
      9 119,082
27.11.2025 07:35:45,137 8   118,966
      3 118,966
      3 118,966
      4 118,966
      1 118,966
      2 118,966
      3 118,966
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)