Xtrackers MSCI World Swap 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
152
119,742
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:20,207 | 10 | 119,742 | |
| 10 | 119,742 | |||
| 10 | 119,742 | |||
| 30.12.2025 | 13:54:17,959 | 104 | 119,732 | |
| 104 | 119,732 | |||
| 104 | 119,732 | |||
| 30.12.2025 | 13:47:35,618 | 93 | 119,762 | |
| 93 | 119,762 | |||
| 93 | 119,762 | |||
| 30.12.2025 | 13:47:32,722 | 40 | 119,762 | |
| 40 | 119,762 | |||
| 40 | 119,762 | |||
| 30.12.2025 | 13:41:23,996 | 170 | 119,732 | |
| 170 | 119,732 | |||
| 170 | 119,732 | |||
| 30.12.2025 | 13:35:39,083 | 2 | 119,718 | |
| 2 | 119,718 | |||
| 2 | 119,718 | |||
| 30.12.2025 | 13:35:24,746 | 20 | 119,696 | |
| 20 | 119,696 | |||
| 20 | 119,696 | |||
| 30.12.2025 | 13:32:38,973 | 3 | 119,732 | |
| 3 | 119,732 | |||
| 3 | 119,732 | |||
| 30.12.2025 | 13:30:45,427 | 1 635 | 119,73 | |
| 1 635 | 119,73 | |||
| 1 635 | 119,73 | |||
| 30.12.2025 | 13:30:43,923 | 16 | 119,764 | |
| 16 | 119,764 | |||
| 16 | 119,764 | |||
| 30.12.2025 | 13:28:56,484 | 41 | 119,74 | |
| 41 | 119,74 | |||
| 41 | 119,74 | |||
| 30.12.2025 | 13:27:26,946 | 300 | 119,74 | |
| 300 | 119,74 | |||
| 300 | 119,74 | |||
| 30.12.2025 | 13:26:57,183 | 50 | 119,774 | |
| 50 | 119,774 | |||
| 50 | 119,774 | |||
| 30.12.2025 | 13:25:46,257 | 50 | 119,746 | |
| 50 | 119,746 | |||
| 50 | 119,746 | |||
| 30.12.2025 | 13:24:08,363 | 12 | 119,746 | |
| 12 | 119,746 | |||
| 12 | 119,746 | |||
| 30.12.2025 | 13:23:41,104 | 8 | 119,746 | |
| 8 | 119,746 | |||
| 8 | 119,746 | |||
| 30.12.2025 | 13:16:27,119 | 105 | 119,752 | |
| 105 | 119,752 | |||
| 105 | 119,752 | |||
| 30.12.2025 | 13:12:43,502 | 19 | 119,854 | |
| 19 | 119,854 | |||
| 19 | 119,854 | |||
| 30.12.2025 | 13:10:36,833 | 8 | 119,742 | |
| 8 | 119,742 | |||
| 8 | 119,742 | |||
| 30.12.2025 | 13:09:10,321 | 17 | 119,746 | |
| 17 | 119,746 | |||
| 17 | 119,746 | |||
| 30.12.2025 | 13:08:40,451 | 4 | 119,742 | |
| 4 | 119,742 | |||
| 4 | 119,742 | |||
| 30.12.2025 | 13:06:39,695 | 30 | 119,774 | |
| 30 | 119,774 | |||
| 30 | 119,774 | |||
| 30.12.2025 | 13:06:00,211 | 30 | 119,742 | |
| 30 | 119,742 | |||
| 30 | 119,742 | |||
| 30.12.2025 | 13:03:55,411 | 2 | 119,742 | |
| 2 | 119,742 | |||
| 2 | 119,742 | |||
| 30.12.2025 | 13:02:11,238 | 16 | 119,716 | |
| 16 | 119,716 | |||
| 16 | 119,716 | |||
| 30.12.2025 | 13:01:09,998 | 26 | 119,748 | |
| 26 | 119,748 | |||
| 26 | 119,748 | |||
| 30.12.2025 | 12:55:24,884 | 350 | 119,696 | |
| 350 | 119,696 | |||
| 350 | 119,696 | |||
| 30.12.2025 | 12:50:51,582 | 250 | 119,708 | |
| 250 | 119,708 | |||
| 250 | 119,708 | |||
| 30.12.2025 | 12:50:22,794 | 100 | 119,682 | |
| 100 | 119,682 | |||
| 100 | 119,682 | |||
| 30.12.2025 | 12:50:18,214 | 125 | 119,718 | |
| 125 | 119,718 | |||
| 125 | 119,718 | |||
| 30.12.2025 | 12:49:10,696 | 1 | 119,708 | |
| 1 | 119,708 | |||
| 1 | 119,708 | |||
| 30.12.2025 | 12:43:18,032 | 5 | 119,606 | |
| 5 | 119,606 | |||
| 5 | 119,606 | |||
| 30.12.2025 | 12:40:15,603 | 58 | 119,634 | |
| 58 | 119,634 | |||
| 58 | 119,634 | |||
| 30.12.2025 | 12:38:56,231 | 5 | 119,592 | |
| 5 | 119,592 | |||
| 5 | 119,592 | |||
| 30.12.2025 | 12:37:19,141 | 2 | 119,616 | |
| 2 | 119,616 | |||
| 2 | 119,616 | |||
| 30.12.2025 | 12:34:23,916 | 1 | 119,556 | |
| 1 | 119,556 | |||
| 1 | 119,556 | |||
| 30.12.2025 | 12:33:21,155 | 3 | 119,594 | |
| 3 | 119,594 | |||
| 3 | 119,594 | |||
| 30.12.2025 | 12:32:28,411 | 3 | 119,556 | |
| 3 | 119,556 | |||
| 3 | 119,556 | |||
| 30.12.2025 | 12:28:51,189 | 32 | 119,532 | |
| 32 | 119,532 | |||
| 32 | 119,532 | |||
| 30.12.2025 | 12:25:54,330 | 35 | 119,542 | |
| 35 | 119,542 | |||
| 35 | 119,542 | |||
| 30.12.2025 | 12:25:28,108 | 77 | 119,584 | |
| 77 | 119,584 | |||
| 77 | 119,584 | |||
| 30.12.2025 | 12:24:17,344 | 77 | 119,582 | |
| 77 | 119,582 | |||
| 77 | 119,582 | |||
| 30.12.2025 | 12:21:06,112 | 7 | 119,572 | |
| 7 | 119,572 | |||
| 7 | 119,572 | |||
| 30.12.2025 | 12:20:17,882 | 2 | 119,604 | |
| 2 | 119,604 | |||
| 2 | 119,604 | |||
| 30.12.2025 | 12:20:16,654 | 2 | 119,572 | |
| 2 | 119,572 | |||
| 2 | 119,572 | |||
| 30.12.2025 | 12:20:13,187 | 5 | 119,572 | |
| 5 | 119,572 | |||
| 5 | 119,572 | |||
| 30.12.2025 | 12:20:01,578 | 38 | 119,572 | |
| 38 | 119,572 | |||
| 38 | 119,572 | |||
| 30.12.2025 | 12:15:59,859 | 10 | 119,556 | |
| 10 | 119,556 | |||
| 10 | 119,556 | |||
| 30.12.2025 | 12:12:58,449 | 13 | 119,552 | |
| 13 | 119,552 | |||
| 13 | 119,552 | |||
| 30.12.2025 | 12:08:59,339 | 1 | 119,584 | |
| 1 | 119,584 | |||
| 1 | 119,584 | |||
| 30.12.2025 | 12:07:35,635 | 16 | 119,584 | |
| 16 | 119,584 | |||
| 16 | 119,584 | |||
| 30.12.2025 | 12:05:16,701 | 2 | 119,648 | |
| 2 | 119,648 | |||
| 2 | 119,648 | |||
| 30.12.2025 | 12:04:58,788 | 142 | 119,612 | |
| 142 | 119,612 | |||
| 142 | 119,612 | |||
| 30.12.2025 | 12:04:24,575 | 92 | 119,612 | |
| 92 | 119,612 | |||
| 92 | 119,612 | |||
| 30.12.2025 | 12:00:05,979 | 9 | 119,612 | |
| 9 | 119,612 | |||
| 9 | 119,612 | |||
| 30.12.2025 | 11:52:53,604 | 15 | 119,602 | |
| 15 | 119,602 | |||
| 15 | 119,602 | |||
| 30.12.2025 | 11:51:10,716 | 25 | 119,612 | |
| 25 | 119,612 | |||
| 25 | 119,612 | |||
| 30.12.2025 | 11:47:36,234 | 2 | 119,616 | |
| 2 | 119,616 | |||
| 2 | 119,616 | |||
| 30.12.2025 | 11:47:35,909 | 80 | 119,616 | |
| 80 | 119,616 | |||
| 80 | 119,616 | |||
| 30.12.2025 | 11:47:07,382 | 10 | 119,616 | |
| 10 | 119,616 | |||
| 10 | 119,616 | |||
| 30.12.2025 | 11:46:17,477 | 19 | 119,674 | |
| 19 | 119,674 | |||
| 19 | 119,674 | |||
| 30.12.2025 | 11:45:24,021 | 145 | 119,632 | |
| 145 | 119,632 | |||
| 145 | 119,632 | |||
| 30.12.2025 | 11:45:10,943 | 21 | 119,664 | |
| 21 | 119,664 | |||
| 21 | 119,664 | |||
| 30.12.2025 | 11:44:03,237 | 21 | 119,632 | |
| 21 | 119,632 | |||
| 21 | 119,632 | |||
| 30.12.2025 | 11:41:56,138 | 19 | 119,664 | |
| 19 | 119,664 | |||
| 19 | 119,664 | |||
| 30.12.2025 | 11:39:51,904 | 12 | 119,616 | |
| 12 | 119,616 | |||
| 12 | 119,616 | |||
| 30.12.2025 | 11:38:48,920 | 4 | 119,616 | |
| 4 | 119,616 | |||
| 4 | 119,616 | |||
| 30.12.2025 | 11:35:36,550 | 15 | 119,632 | |
| 15 | 119,632 | |||
| 15 | 119,632 | |||
| 30.12.2025 | 11:32:04,360 | 34 | 119,642 | |
| 34 | 119,642 | |||
| 34 | 119,642 | |||
| 30.12.2025 | 11:29:49,163 | 18 | 119,642 | |
| 18 | 119,642 | |||
| 18 | 119,642 | |||
| 30.12.2025 | 11:29:44,402 | 33 | 119,678 | |
| 33 | 119,678 | |||
| 33 | 119,678 | |||
| 30.12.2025 | 11:28:14,415 | 32 | 119,642 | |
| 32 | 119,642 | |||
| 32 | 119,642 | |||
| 30.12.2025 | 11:21:10,951 | 6 | 119,654 | |
| 6 | 119,654 | |||
| 6 | 119,654 | |||
| 30.12.2025 | 11:19:44,030 | 6 | 119,626 | |
| 6 | 119,626 | |||
| 6 | 119,626 | |||
| 30.12.2025 | 11:08:49,108 | 21 | 119,622 | |
| 21 | 119,622 | |||
| 21 | 119,622 | |||
| 30.12.2025 | 11:06:27,142 | 4 | 119,632 | |
| 4 | 119,632 | |||
| 4 | 119,632 | |||
| 30.12.2025 | 10:59:37,102 | 17 | 119,642 | |
| 17 | 119,642 | |||
| 17 | 119,642 | |||
| 30.12.2025 | 10:59:19,054 | 17 | 119,636 | |
| 17 | 119,636 | |||
| 17 | 119,636 | |||
| 30.12.2025 | 10:57:30,612 | 12 | 119,658 | |
| 12 | 119,658 | |||
| 12 | 119,658 | |||
| 30.12.2025 | 10:55:05,196 | 7 | 119,628 | |
| 7 | 119,628 | |||
| 7 | 119,628 | |||
| 30.12.2025 | 10:53:08,527 | 2 | 119,602 | |
| 2 | 119,602 | |||
| 2 | 119,602 | |||
| 30.12.2025 | 10:52:06,215 | 115 | 119,592 | |
| 115 | 119,592 | |||
| 115 | 119,592 | |||
| 30.12.2025 | 10:50:55,064 | 1 | 119,628 | |
| 1 | 119,628 | |||
| 1 | 119,628 | |||
| 30.12.2025 | 10:48:57,983 | 5 | 119,576 | |
| 5 | 119,576 | |||
| 5 | 119,576 | |||
| 30.12.2025 | 10:48:45,105 | 33 | 119,618 | |
| 33 | 119,618 | |||
| 33 | 119,618 | |||
| 30.12.2025 | 10:48:41,525 | 8 | 119,614 | |
| 8 | 119,614 | |||
| 8 | 119,614 | |||
| 30.12.2025 | 10:47:55,684 | 40 | 119,566 | |
| 40 | 119,566 | |||
| 40 | 119,566 | |||
| 30.12.2025 | 10:47:35,179 | 150 | 119,566 | |
| 150 | 119,566 | |||
| 150 | 119,566 | |||
| 30.12.2025 | 10:41:29,913 | 35 | 119,582 | |
| 35 | 119,582 | |||
| 35 | 119,582 | |||
| 30.12.2025 | 10:40:33,106 | 8 | 119,592 | |
| 8 | 119,592 | |||
| 8 | 119,592 | |||
| 30.12.2025 | 10:37:40,259 | 63 | 119,618 | |
| 63 | 119,618 | |||
| 63 | 119,618 | |||
| 30.12.2025 | 10:30:04,805 | 1 | 119,628 | |
| 1 | 119,628 | |||
| 1 | 119,628 | |||
| 30.12.2025 | 10:29:43,541 | 3 | 119,586 | |
| 3 | 119,586 | |||
| 3 | 119,586 | |||
| 30.12.2025 | 10:26:22,891 | 30 | 119,592 | |
| 30 | 119,592 | |||
| 30 | 119,592 | |||
| 30.12.2025 | 10:24:09,230 | 1 | 119,596 | |
| 1 | 119,596 | |||
| 1 | 119,596 | |||
| 30.12.2025 | 10:24:05,214 | 5 | 119,596 | |
| 5 | 119,596 | |||
| 5 | 119,596 | |||
| 30.12.2025 | 10:17:54,147 | 2 | 119,616 | |
| 2 | 119,616 | |||
| 2 | 119,616 | |||
| 30.12.2025 | 10:17:48,467 | 19 | 119,622 | |
| 19 | 119,622 | |||
| 19 | 119,622 | |||
| 30.12.2025 | 10:15:50,740 | 38 | 119,622 | |
| 38 | 119,622 | |||
| 38 | 119,622 | |||
| 30.12.2025 | 10:13:55,772 | 7 | 119,622 | |
| 7 | 119,622 | |||
| 7 | 119,622 | |||
| 30.12.2025 | 10:12:37,553 | 8 | 119,622 | |
| 8 | 119,622 | |||
| 8 | 119,622 | |||
| 30.12.2025 | 10:10:28,293 | 3 | 119,616 | |
| 3 | 119,616 | |||
| 3 | 119,616 | |||
| 30.12.2025 | 10:10:24,940 | 25 | 119,612 | |
| 25 | 119,612 | |||
| 25 | 119,612 | |||
| 30.12.2025 | 10:08:49,890 | 221 | 119,668 | |
| 221 | 119,668 | |||
| 221 | 119,668 | |||
| 30.12.2025 | 10:07:52,607 | 221 | 119,632 | |
| 221 | 119,632 | |||
| 221 | 119,632 | |||
| 30.12.2025 | 10:07:11,429 | 28 | 119,626 | |
| 28 | 119,626 | |||
| 28 | 119,626 | |||
| 30.12.2025 | 10:03:01,692 | 20 | 119,654 | |
| 5 | 119,654 | |||
| 20 | 119,654 | |||
| 15 | 119,654 | |||
| 30.12.2025 | 09:57:37,944 | 4 | 119,606 | |
| 4 | 119,606 | |||
| 4 | 119,606 | |||
| 30.12.2025 | 09:57:17,789 | 10 | 119,638 | |
| 10 | 119,638 | |||
| 10 | 119,638 | |||
| 30.12.2025 | 09:56:57,458 | 4 | 119,596 | |
| 4 | 119,596 | |||
| 4 | 119,596 | |||
| 30.12.2025 | 09:56:31,174 | 50 | 119,648 | |
| 50 | 119,648 | |||
| 50 | 119,648 | |||
| 30.12.2025 | 09:56:22,128 | 250 | 119,612 | |
| 250 | 119,612 | |||
| 250 | 119,612 | |||
| 30.12.2025 | 09:56:10,572 | 32 | 119,612 | |
| 32 | 119,612 | |||
| 32 | 119,612 | |||
| 30.12.2025 | 09:56:00,726 | 2 | 119,612 | |
| 2 | 119,612 | |||
| 2 | 119,612 | |||
| 30.12.2025 | 09:53:52,795 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 30.12.2025 | 09:51:54,224 | 1 | 119,576 | |
| 1 | 119,576 | |||
| 1 | 119,576 | |||
| 30.12.2025 | 09:50:03,899 | 60 | 119,566 | |
| 60 | 119,566 | |||
| 60 | 119,566 | |||
| 30.12.2025 | 09:43:28,096 | 3 | 119,526 | |
| 3 | 119,526 | |||
| 3 | 119,526 | |||
| 30.12.2025 | 09:43:07,255 | 1 | 119,568 | |
| 1 | 119,568 | |||
| 1 | 119,568 | |||
| 30.12.2025 | 09:41:32,780 | 21 | 119,502 | |
| 21 | 119,502 | |||
| 21 | 119,502 | |||
| 30.12.2025 | 09:39:10,769 | 1 | 119,574 | |
| 1 | 119,574 | |||
| 1 | 119,574 | |||
| 30.12.2025 | 09:38:40,398 | 150 | 119,574 | |
| 150 | 119,574 | |||
| 150 | 119,574 | |||
| 30.12.2025 | 09:38:15,736 | 1 040 | 119,532 | |
| 1 040 | 119,532 | |||
| 1 040 | 119,532 | |||
| 30.12.2025 | 09:36:41,249 | 120 | 119,526 | |
| 120 | 119,526 | |||
| 120 | 119,526 | |||
| 30.12.2025 | 09:35:19,556 | 79 | 119,564 | |
| 79 | 119,564 | |||
| 79 | 119,564 | |||
| 30.12.2025 | 09:33:21,611 | 100 | 119,578 | |
| 100 | 119,578 | |||
| 100 | 119,578 | |||
| 30.12.2025 | 09:28:49,528 | 34 | 119,512 | |
| 34 | 119,512 | |||
| 34 | 119,512 | |||
| 30.12.2025 | 09:27:58,324 | 8 | 119,548 | |
| 8 | 119,548 | |||
| 8 | 119,548 | |||
| 30.12.2025 | 09:20:18,920 | 270 | 119,506 | |
| 270 | 119,506 | |||
| 270 | 119,506 | |||
| 30.12.2025 | 09:19:58,957 | 10 | 119,506 | |
| 10 | 119,506 | |||
| 10 | 119,506 | |||
| 30.12.2025 | 09:19:34,979 | 1 | 119,548 | |
| 1 | 119,548 | |||
| 1 | 119,548 | |||
| 30.12.2025 | 09:19:16,276 | 25 | 119,502 | |
| 25 | 119,502 | |||
| 25 | 119,502 | |||
| 30.12.2025 | 09:19:00,730 | 36 | 119,502 | |
| 36 | 119,502 | |||
| 36 | 119,502 | |||
| 30.12.2025 | 09:16:14,990 | 4 | 119,532 | |
| 4 | 119,532 | |||
| 4 | 119,532 | |||
| 30.12.2025 | 09:15:54,881 | 1 | 119,552 | |
| 1 | 119,552 | |||
| 1 | 119,552 | |||
| 30.12.2025 | 09:15:01,537 | 10 | 119,594 | |
| 10 | 119,594 | |||
| 10 | 119,594 | |||
| 30.12.2025 | 09:14:46,775 | 11 | 119,556 | |
| 11 | 119,556 | |||
| 11 | 119,556 | |||
| 30.12.2025 | 09:13:24,389 | 11 | 119,562 | |
| 11 | 119,562 | |||
| 11 | 119,562 | |||
| 30.12.2025 | 09:12:43,989 | 2 | 119,552 | |
| 2 | 119,552 | |||
| 2 | 119,552 | |||
| 30.12.2025 | 09:05:39,325 | 25 | 119,536 | |
| 25 | 119,536 | |||
| 25 | 119,536 | |||
| 30.12.2025 | 09:04:44,029 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 30.12.2025 | 09:04:25,732 | 10 | 119,496 | |
| 10 | 119,496 | |||
| 10 | 119,496 | |||
| 30.12.2025 | 09:04:04,953 | 3 | 119,498 | |
| 3 | 119,498 | |||
| 3 | 119,498 | |||
| 30.12.2025 | 08:42:33,513 | 16 | 119,544 | |
| 16 | 119,544 | |||
| 16 | 119,544 | |||
| 30.12.2025 | 08:27:02,462 | 30 | 119,444 | |
| 30 | 119,444 | |||
| 30 | 119,444 | |||
| 30.12.2025 | 08:14:08,717 | 16 | 119,572 | |
| 16 | 119,572 | |||
| 16 | 119,572 | |||
| 30.12.2025 | 08:09:40,770 | 10 | 119,462 | |
| 10 | 119,462 | |||
| 10 | 119,462 | |||
| 30.12.2025 | 08:08:18,983 | 8 | 119,464 | |
| 8 | 119,464 | |||
| 8 | 119,464 | |||
| 30.12.2025 | 08:06:29,864 | 10 | 119,46 | |
| 10 | 119,46 | |||
| 10 | 119,46 | |||
| 30.12.2025 | 08:03:24,989 | 10 | 119,446 | |
| 10 | 119,446 | |||
| 10 | 119,446 | |||
| 30.12.2025 | 07:52:49,537 | 4 | 119,584 | |
| 4 | 119,584 | |||
| 4 | 119,584 | |||
| 30.12.2025 | 07:35:36,753 | 58 | 119,474 | |
| 57 | 119,474 | |||
| 6 | 119,474 | |||
| 19 | 119,474 | |||
| 33 | 119,474 | |||
| 1 | 119,474 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00