Xtrackers MSCI World Swap 1C

67

56

117,80

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 10:52:35,850 250   117,80
      250 117,80
      250 117,80
16.12.2025 10:51:26,034 2   117,766
      2 117,766
      2 117,766
16.12.2025 10:48:32,893 17   117,856
      17 117,856
      17 117,856
16.12.2025 10:46:09,328 4   117,876
      4 117,876
      4 117,876
16.12.2025 10:44:22,432 20   117,862
      20 117,862
      20 117,862
16.12.2025 10:40:51,381 3   117,866
      3 117,866
      3 117,866
16.12.2025 10:31:07,235 1   118,018
      1 118,018
      1 118,018
16.12.2025 10:29:42,067 1   117,996
      1 117,996
      1 117,996
16.12.2025 10:21:03,746 10   118,024
      10 118,024
      10 118,024
16.12.2025 10:20:31,496 200   118,016
      200 118,016
      200 118,016
16.12.2025 10:17:39,594 2   118,064
      2 118,064
      2 118,064
16.12.2025 10:15:19,660 2   118,048
      2 118,048
      2 118,048
16.12.2025 10:14:25,549 4   118,016
      4 118,016
      4 118,016
16.12.2025 10:13:11,010 2 500   118,01
      2 500 118,01
      2 500 118,01
16.12.2025 10:08:57,234 1   118,018
      1 118,018
      1 118,018
16.12.2025 10:05:09,835 18   117,946
      18 117,946
      18 117,946
16.12.2025 10:03:36,009 1   117,974
      1 117,974
      1 117,974
16.12.2025 10:00:48,000 2   117,922
      2 117,922
      2 117,922
16.12.2025 10:00:44,472 28   117,926
      28 117,926
      28 117,926
16.12.2025 09:59:30,748 3   117,952
      3 117,952
      3 117,952
16.12.2025 09:59:11,627 1   117,968
      1 117,968
      1 117,968
16.12.2025 09:53:22,877 4   117,916
      4 117,916
      4 117,916
16.12.2025 09:49:34,728 19   117,932
      19 117,932
      19 117,932
16.12.2025 09:43:06,241 60   117,916
      60 117,916
      60 117,916
16.12.2025 09:42:49,898 61   117,912
      61 117,912
      61 117,912
16.12.2025 09:37:11,849 8   117,914
      8 117,914
      8 117,914
16.12.2025 09:32:38,877 65   117,842
      65 117,842
      65 117,842
16.12.2025 09:32:04,886 4   117,832
      4 117,832
      4 117,832
16.12.2025 09:26:35,051 1   117,788
      1 117,788
      1 117,788
16.12.2025 09:24:26,785 27   117,762
      27 117,762
      27 117,762
16.12.2025 09:24:16,692 1   117,774
      1 117,774
      1 117,774
16.12.2025 09:23:06,616 6   117,692
      6 117,692
      6 117,692
16.12.2025 09:17:54,225 17   117,794
      17 117,794
      17 117,794
16.12.2025 09:16:49,591 100   117,804
      100 117,804
      100 117,804
16.12.2025 09:13:01,738 3   117,778
      3 117,778
      3 117,778
16.12.2025 09:09:47,755 19   117,772
      19 117,772
      19 117,772
16.12.2025 09:04:34,189 35   117,642
      20 117,642
      35 117,642
      15 117,642
16.12.2025 08:59:02,201 21   117,666
      21 117,666
      21 117,666
16.12.2025 08:56:37,725 11   117,674
      11 117,674
      11 117,674
16.12.2025 08:52:39,351 2   117,618
      2 117,618
      2 117,618
16.12.2025 08:48:41,493 6   117,718
      6 117,718
      6 117,718
16.12.2025 08:37:05,772 4   117,624
      4 117,624
      4 117,624
16.12.2025 08:31:09,526 17   117,694
      17 117,694
      17 117,694
16.12.2025 08:29:13,385 9   117,732
      9 117,732
      9 117,732
16.12.2025 08:20:14,837 30   117,694
      30 117,694
      30 117,694
16.12.2025 08:13:28,988 12   117,696
      12 117,696
      12 117,696
16.12.2025 08:09:26,432 40   117,832
      40 117,832
      40 117,832
16.12.2025 08:06:55,646 50   117,834
      50 117,834
      50 117,834
16.12.2025 08:06:17,282 4   117,718
      4 117,718
      4 117,718
16.12.2025 08:03:03,576 100   117,802
      100 117,802
      100 117,802
16.12.2025 07:55:59,392 1   117,622
      1 117,622
      1 117,622
16.12.2025 07:52:24,069 2   117,622
      2 117,622
      2 117,622
16.12.2025 07:42:35,178 20   117,692
      20 117,692
      20 117,692
16.12.2025 07:41:27,190 300   117,714
      300 117,714
      300 117,714
16.12.2025 07:41:19,441 20   117,712
      20 117,712
      20 117,712
16.12.2025 07:40:34,056 254   117,598
      30 117,598
      20 117,598
      9 117,598
      73 117,598
      50 117,598
      18 117,598
      5 117,598
      27 117,598
      141 117,598
      9 117,598
      1 117,598
      95 117,598
      30 117,598
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)