Xtrackers MSCI World Swap 1C

163

157

119,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:53:30,240 136   119,00
      40 119,00
      136 119,00
      50 119,00
      43 119,00
      3 119,00
19.12.2025 21:44:28,041 9   118,79
      9 118,79
      9 118,79
19.12.2025 20:19:46,432 2   118,898
      2 118,898
      2 118,898
19.12.2025 20:12:12,417 2   118,998
      2 118,998
      2 118,998
19.12.2025 20:04:44,530 3   118,898
      3 118,898
      3 118,898
19.12.2025 20:04:16,188 27   118,904
      27 118,904
      27 118,904
19.12.2025 19:55:34,584 20   118,96
      20 118,96
      20 118,96
19.12.2025 19:55:12,997 2   118,856
      2 118,856
      2 118,856
19.12.2025 19:50:03,888 68   118,828
      68 118,828
      68 118,828
19.12.2025 19:46:48,769 1   118,81
      1 118,81
      1 118,81
19.12.2025 19:44:45,163 45   118,84
      45 118,84
      45 118,84
19.12.2025 19:23:17,825 4   118,908
      4 118,908
      4 118,908
19.12.2025 19:21:55,519 4   118,998
      4 118,998
      4 118,998
19.12.2025 19:04:25,574 10   118,918
      10 118,918
      10 118,918
19.12.2025 18:47:02,180 8   118,89
      8 118,89
      8 118,89
19.12.2025 18:24:44,896 300   118,966
      300 118,966
      300 118,966
19.12.2025 18:08:16,767 71   118,828
      71 118,828
      71 118,828
19.12.2025 18:00:21,378 4   118,738
      4 118,738
      4 118,738
19.12.2025 17:57:12,262 220   118,762
      220 118,762
      220 118,762
19.12.2025 17:34:55,597 8   118,882
      8 118,882
      8 118,882
19.12.2025 17:23:47,832 56   118,852
      56 118,852
      56 118,852
19.12.2025 17:21:28,272 100   118,922
      100 118,922
      100 118,922
19.12.2025 17:16:18,912 11   118,896
      11 118,896
      11 118,896
19.12.2025 17:14:48,808 27   118,846
      27 118,846
      27 118,846
19.12.2025 17:07:19,578 25   118,896
      25 118,896
      25 118,896
19.12.2025 17:02:36,253 8   118,858
      8 118,858
      8 118,858
19.12.2025 17:02:11,450 21   118,766
      21 118,766
      21 118,766
19.12.2025 16:51:47,116 29   118,702
      29 118,702
      29 118,702
19.12.2025 16:51:18,676 208   118,712
      208 118,712
      208 118,712
19.12.2025 16:40:39,980 10   118,908
      10 118,908
      10 118,908
19.12.2025 16:39:52,189 8   118,934
      8 118,934
      8 118,934
19.12.2025 16:38:35,718 91   118,832
      91 118,832
      91 118,832
19.12.2025 16:38:33,353 1   118,866
      1 118,866
      1 118,866
19.12.2025 16:38:23,609 30   118,862
      30 118,862
      30 118,862
19.12.2025 16:38:12,225 25   118,862
      25 118,862
      25 118,862
19.12.2025 16:35:36,331 20   118,87
      20 118,87
      20 118,87
19.12.2025 16:34:48,171 31   118,826
      31 118,826
      31 118,826
19.12.2025 16:34:17,031 25   118,842
      25 118,842
      25 118,842
19.12.2025 16:31:17,411 10   118,706
      10 118,706
      10 118,706
19.12.2025 16:23:39,712 1   118,692
      1 118,692
      1 118,692
19.12.2025 16:23:08,581 22   118,722
      22 118,722
      22 118,722
19.12.2025 16:16:14,434 100   118,772
      100 118,772
      100 118,772
19.12.2025 16:15:34,830 5   118,752
      5 118,752
      5 118,752
19.12.2025 16:12:52,622 50   118,744
      50 118,744
      50 118,744
19.12.2025 16:08:53,499 1 000   118,722
      1 000 118,722
      1 000 118,722
19.12.2025 16:03:53,967 12   118,752
      12 118,752
      12 118,752
19.12.2025 16:02:47,783 70   118,746
      70 118,746
      70 118,746
19.12.2025 15:50:34,493 1   118,654
      1 118,654
      1 118,654
19.12.2025 15:45:30,368 1   118,634
      1 118,634
      1 118,634
19.12.2025 15:43:21,567 4   118,514
      4 118,514
      4 118,514
19.12.2025 15:36:22,833 150   118,392
      150 118,392
      150 118,392
19.12.2025 15:36:21,875 1   118,386
      1 118,386
      1 118,386
19.12.2025 15:34:49,835 64   118,464
      64 118,464
      64 118,464
19.12.2025 15:33:54,110 1   118,356
      1 118,356
      1 118,356
19.12.2025 15:31:53,706 64   118,306
      64 118,306
      64 118,306
19.12.2025 15:26:39,273 84   118,00
      84 118,00
      84 118,00
19.12.2025 15:21:29,973 26   118,096
      26 118,096
      26 118,096
19.12.2025 15:18:01,831 1   118,096
      1 118,096
      1 118,096
19.12.2025 15:18:00,495 66   118,144
      66 118,144
      66 118,144
19.12.2025 15:16:54,353 5   118,076
      5 118,076
      5 118,076
19.12.2025 15:08:02,650 2   118,042
      2 118,042
      2 118,042
19.12.2025 15:05:12,996 5   118,052
      5 118,052
      5 118,052
19.12.2025 15:03:41,374 9   118,016
      9 118,016
      9 118,016
19.12.2025 14:52:57,350 10   118,146
      10 118,146
      10 118,146
19.12.2025 14:51:27,921 4   118,146
      4 118,146
      4 118,146
19.12.2025 14:48:32,864 5   118,112
      5 118,112
      5 118,112
19.12.2025 14:40:14,248 5   118,196
      5 118,196
      5 118,196
19.12.2025 14:39:05,661 1   118,182
      1 118,182
      1 118,182
19.12.2025 14:28:02,568 3   118,136
      3 118,136
      3 118,136
19.12.2025 14:20:49,742 5   118,234
      5 118,234
      5 118,234
19.12.2025 14:02:02,562 1   118,096
      1 118,096
      1 118,096
19.12.2025 13:53:37,561 30   118,136
      30 118,136
      30 118,136
19.12.2025 13:53:02,531 2   118,152
      2 118,152
      2 118,152
19.12.2025 13:40:43,335 2   118,166
      2 118,166
      2 118,166
19.12.2025 13:38:49,222 9   118,188
      9 118,188
      9 118,188
19.12.2025 13:38:45,191 6   118,156
      6 118,156
      6 118,156
19.12.2025 13:29:47,067 40   118,236
      40 118,236
      40 118,236
19.12.2025 13:26:09,733 4   118,244
      4 118,244
      4 118,244
19.12.2025 13:21:40,556 5   118,214
      5 118,214
      5 118,214
19.12.2025 13:19:20,185 4   118,196
      4 118,196
      4 118,196
19.12.2025 13:16:04,020 1   118,242
      1 118,242
      1 118,242
19.12.2025 13:00:57,461 2   118,294
      2 118,294
      2 118,294
19.12.2025 12:56:59,177 10   118,274
      10 118,274
      10 118,274
19.12.2025 12:55:57,778 18   118,222
      18 118,222
      18 118,222
19.12.2025 12:54:21,432 80   118,232
      80 118,232
      80 118,232
19.12.2025 12:45:50,108 35   118,314
      35 118,314
      35 118,314
19.12.2025 12:45:12,061 508   118,276
      508 118,276
      508 118,276
19.12.2025 12:33:38,837 21   118,364
      21 118,364
      21 118,364
19.12.2025 12:31:30,992 20   118,292
      20 118,292
      20 118,292
19.12.2025 12:28:50,715 16   118,314
      16 118,314
      16 118,314
19.12.2025 12:17:40,477 2   118,212
      2 118,212
      2 118,212
19.12.2025 12:13:27,082 8   118,212
      8 118,212
      8 118,212
19.12.2025 12:09:46,995 30   118,122
      30 118,122
      30 118,122
19.12.2025 12:08:53,370 21   118,162
      21 118,162
      21 118,162
19.12.2025 12:06:37,224 5   118,182
      5 118,182
      5 118,182
19.12.2025 11:57:07,770 90   118,308
      90 118,308
      90 118,308
19.12.2025 11:55:35,740 25   118,282
      25 118,282
      25 118,282
19.12.2025 11:52:58,060 4   118,358
      4 118,358
      4 118,358
19.12.2025 11:50:59,096 11   118,394
      11 118,394
      11 118,394
19.12.2025 11:48:18,145 5   118,342
      5 118,342
      5 118,342
19.12.2025 11:44:30,966 62   118,336
      62 118,336
      62 118,336
19.12.2025 11:43:27,423 1   118,354
      1 118,354
      1 118,354
19.12.2025 11:42:23,009 17   118,326
      17 118,326
      17 118,326
19.12.2025 11:38:25,542 506   118,394
      506 118,394
      506 118,394
19.12.2025 11:34:59,118 200   118,362
      200 118,362
      200 118,362
19.12.2025 11:33:43,229 295   118,376
      295 118,376
      295 118,376
19.12.2025 11:29:43,018 2   118,362
      2 118,362
      2 118,362
19.12.2025 11:25:59,135 9   118,366
      9 118,366
      9 118,366
19.12.2025 11:22:59,179 43   118,394
      43 118,394
      43 118,394
19.12.2025 11:16:38,006 90   118,392
      90 118,392
      90 118,392
19.12.2025 11:11:34,101 76   118,404
      76 118,404
      76 118,404
19.12.2025 11:06:21,071 10   118,326
      10 118,326
      10 118,326
19.12.2025 11:03:09,490 40   118,356
      40 118,356
      40 118,356
19.12.2025 10:51:40,763 31   118,402
      31 118,402
      31 118,402
19.12.2025 10:50:03,086 79   118,382
      79 118,382
      79 118,382
19.12.2025 10:46:36,971 13   118,366
      13 118,366
      13 118,366
19.12.2025 10:46:00,719 50   118,362
      50 118,362
      50 118,362
19.12.2025 10:35:28,763 330   118,382
      330 118,382
      330 118,382
19.12.2025 10:31:19,227 5   118,418
      5 118,418
      5 118,418
19.12.2025 10:29:41,207 23   118,342
      23 118,342
      23 118,342
19.12.2025 10:26:14,446 4   118,352
      4 118,352
      4 118,352
19.12.2025 10:21:57,041 48   118,35
      48 118,35
      48 118,35
19.12.2025 10:14:29,955 1   118,324
      1 118,324
      1 118,324
19.12.2025 10:14:14,230 65   118,272
      65 118,272
      65 118,272
19.12.2025 10:12:44,716 50   118,286
      50 118,286
      50 118,286
19.12.2025 10:05:25,568 36   118,336
      36 118,336
      36 118,336
19.12.2025 10:00:56,006 3   118,332
      3 118,332
      3 118,332
19.12.2025 09:59:37,706 3   118,342
      3 118,342
      3 118,342
19.12.2025 09:59:35,567 40   118,384
      40 118,384
      40 118,384
19.12.2025 09:57:48,707 25   118,398
      25 118,398
      25 118,398
19.12.2025 09:54:45,442 25   118,366
      25 118,366
      25 118,366
19.12.2025 09:53:27,325 60   118,366
      60 118,366
      60 118,366
19.12.2025 09:43:20,798 9   118,332
      9 118,332
      9 118,332
19.12.2025 09:41:21,542 85   118,326
      85 118,326
      85 118,326
19.12.2025 09:40:41,623 1   118,364
      1 118,364
      1 118,364
19.12.2025 09:36:06,277 1   118,364
      1 118,364
      1 118,364
19.12.2025 09:33:31,772 50   118,324
      50 118,324
      50 118,324
19.12.2025 09:31:17,787 40   118,242
      40 118,242
      40 118,242
19.12.2025 09:25:54,205 8   118,236
      8 118,236
      8 118,236
19.12.2025 09:21:37,419 1 190   118,272
      1 190 118,272
      1 190 118,272
19.12.2025 09:20:46,948 1   118,282
      1 118,282
      1 118,282
19.12.2025 09:11:00,444 85   118,358
      85 118,358
      85 118,358
19.12.2025 09:10:46,802 1   118,312
      1 118,312
      1 118,312
19.12.2025 09:09:14,771 9   118,246
      9 118,246
      9 118,246
19.12.2025 09:08:06,779 1   118,276
      1 118,276
      1 118,276
19.12.2025 09:06:18,704 2   118,246
      2 118,246
      2 118,246
19.12.2025 08:49:50,053 130   118,088
      130 118,088
      130 118,088
19.12.2025 08:36:06,954 10   118,072
      10 118,072
      10 118,072
19.12.2025 08:25:20,677 338   118,206
      338 118,206
      338 118,206
19.12.2025 08:11:05,425 2   118,088
      2 118,088
      2 118,088
19.12.2025 08:06:40,749 100   118,028
      100 118,028
      100 118,028
19.12.2025 08:06:19,208 1   118,03
      1 118,03
      1 118,03
19.12.2025 08:02:12,777 38   118,028
      38 118,028
      26 118,028
      12 118,028
19.12.2025 07:41:21,123 3   117,862
      3 117,862
      3 117,862
19.12.2025 07:39:47,074 2   117,844
      2 117,844
      2 117,844
19.12.2025 07:36:56,061 6   117,82
      6 117,82
      6 117,82
19.12.2025 07:30:01,167 64   117,84
      51 117,84
      40 117,84
      24 117,84
      1 117,84
      12 117,84
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)