Xtrackers MSCI World Swap 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
189
109,244
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:47:00,286 | 30 | 109,244 | |
30 | 109,244 | |||
30 | 109,244 | |||
14.07.2025 | 21:29:34,611 | 90 | 109,144 | |
90 | 109,144 | |||
90 | 109,144 | |||
14.07.2025 | 21:26:00,166 | 90 | 109,132 | |
90 | 109,132 | |||
90 | 109,132 | |||
14.07.2025 | 21:22:17,349 | 50 | 109,13 | |
50 | 109,13 | |||
50 | 109,13 | |||
14.07.2025 | 21:16:53,081 | 10 | 109,262 | |
10 | 109,262 | |||
10 | 109,262 | |||
14.07.2025 | 21:14:07,593 | 5 | 109,26 | |
5 | 109,26 | |||
5 | 109,26 | |||
14.07.2025 | 20:56:14,719 | 30 | 109,294 | |
30 | 109,294 | |||
30 | 109,294 | |||
14.07.2025 | 20:47:06,030 | 4 | 109,272 | |
4 | 109,272 | |||
4 | 109,272 | |||
14.07.2025 | 20:45:09,739 | 3 | 109,148 | |
3 | 109,148 | |||
3 | 109,148 | |||
14.07.2025 | 20:19:14,814 | 4 | 109,156 | |
4 | 109,156 | |||
4 | 109,156 | |||
14.07.2025 | 20:08:12,104 | 10 | 109,202 | |
10 | 109,202 | |||
10 | 109,202 | |||
14.07.2025 | 20:01:50,627 | 90 | 109,28 | |
90 | 109,28 | |||
90 | 109,28 | |||
14.07.2025 | 19:55:52,983 | 25 | 109,21 | |
25 | 109,21 | |||
25 | 109,21 | |||
14.07.2025 | 19:48:10,558 | 65 | 109,174 | |
65 | 109,174 | |||
65 | 109,174 | |||
14.07.2025 | 18:57:11,211 | 9 | 109,112 | |
9 | 109,112 | |||
4 | 109,112 | |||
5 | 109,112 | |||
14.07.2025 | 18:46:54,859 | 7 | 109,05 | |
7 | 109,05 | |||
7 | 109,05 | |||
14.07.2025 | 18:41:02,048 | 28 | 109,054 | |
28 | 109,054 | |||
28 | 109,054 | |||
14.07.2025 | 18:36:09,321 | 13 | 109,004 | |
13 | 109,004 | |||
13 | 109,004 | |||
14.07.2025 | 18:35:21,219 | 55 | 109,026 | |
55 | 109,026 | |||
55 | 109,026 | |||
14.07.2025 | 18:19:34,998 | 3 | 109,148 | |
3 | 109,148 | |||
3 | 109,148 | |||
14.07.2025 | 18:04:28,896 | 97 | 109,00 | |
16 | 109,00 | |||
60 | 109,00 | |||
21 | 109,00 | |||
97 | 109,00 | |||
14.07.2025 | 18:02:44,300 | 5 | 108,99 | |
5 | 108,99 | |||
5 | 108,99 | |||
14.07.2025 | 18:00:15,593 | 14 | 108,966 | |
14 | 108,966 | |||
14 | 108,966 | |||
14.07.2025 | 17:54:42,592 | 1 000 | 108,943 | |
1 000 | 108,943 | |||
1 000 | 108,943 | |||
14.07.2025 | 17:53:18,269 | 1 | 108,93 | |
1 | 108,93 | |||
1 | 108,93 | |||
14.07.2025 | 17:51:45,078 | 112 | 108,91 | |
112 | 108,91 | |||
112 | 108,91 | |||
14.07.2025 | 17:51:36,268 | 133 | 108,90 | |
133 | 108,90 | |||
23 | 108,90 | |||
110 | 108,90 | |||
14.07.2025 | 17:42:45,601 | 133 | 108,898 | |
133 | 108,898 | |||
133 | 108,898 | |||
14.07.2025 | 17:42:32,209 | 10 | 108,814 | |
10 | 108,814 | |||
10 | 108,814 | |||
14.07.2025 | 17:39:43,313 | 20 | 108,80 | |
20 | 108,80 | |||
20 | 108,80 | |||
14.07.2025 | 17:27:48,498 | 4 | 108,908 | |
4 | 108,908 | |||
4 | 108,908 | |||
14.07.2025 | 17:27:13,993 | 24 | 108,862 | |
24 | 108,862 | |||
24 | 108,862 | |||
14.07.2025 | 17:25:22,329 | 62 | 108,852 | |
62 | 108,852 | |||
62 | 108,852 | |||
14.07.2025 | 17:25:04,192 | 133 | 108,842 | |
133 | 108,842 | |||
133 | 108,842 | |||
14.07.2025 | 17:24:09,276 | 2 | 108,898 | |
2 | 108,898 | |||
2 | 108,898 | |||
14.07.2025 | 17:15:19,473 | 18 | 108,884 | |
18 | 108,884 | |||
18 | 108,884 | |||
14.07.2025 | 16:56:44,701 | 1 | 108,782 | |
1 | 108,782 | |||
1 | 108,782 | |||
14.07.2025 | 16:54:17,636 | 5 | 108,814 | |
5 | 108,814 | |||
5 | 108,814 | |||
14.07.2025 | 16:36:47,188 | 17 | 108,652 | |
17 | 108,652 | |||
17 | 108,652 | |||
14.07.2025 | 16:34:23,203 | 17 | 108,648 | |
17 | 108,648 | |||
17 | 108,648 | |||
14.07.2025 | 16:32:10,689 | 9 | 108,652 | |
9 | 108,652 | |||
9 | 108,652 | |||
14.07.2025 | 16:21:04,373 | 17 | 108,80 | |
17 | 108,80 | |||
17 | 108,80 | |||
14.07.2025 | 16:19:22,907 | 2 | 108,798 | |
2 | 108,798 | |||
2 | 108,798 | |||
14.07.2025 | 16:17:52,498 | 55 | 108,776 | |
55 | 108,776 | |||
55 | 108,776 | |||
14.07.2025 | 16:16:45,296 | 42 | 108,762 | |
42 | 108,762 | |||
42 | 108,762 | |||
14.07.2025 | 16:13:14,749 | 46 | 108,666 | |
46 | 108,666 | |||
46 | 108,666 | |||
14.07.2025 | 16:12:21,429 | 45 | 108,744 | |
45 | 108,744 | |||
45 | 108,744 | |||
14.07.2025 | 16:11:42,042 | 27 | 108,726 | |
27 | 108,726 | |||
27 | 108,726 | |||
14.07.2025 | 16:09:41,599 | 1 | 108,768 | |
1 | 108,768 | |||
1 | 108,768 | |||
14.07.2025 | 15:59:59,734 | 14 | 108,676 | |
14 | 108,676 | |||
14 | 108,676 | |||
14.07.2025 | 15:55:02,913 | 4 | 108,824 | |
4 | 108,824 | |||
4 | 108,824 | |||
14.07.2025 | 15:50:39,488 | 4 | 108,804 | |
4 | 108,804 | |||
4 | 108,804 | |||
14.07.2025 | 15:50:20,222 | 15 | 108,766 | |
15 | 108,766 | |||
15 | 108,766 | |||
14.07.2025 | 15:45:23,210 | 44 | 108,678 | |
44 | 108,678 | |||
44 | 108,678 | |||
14.07.2025 | 15:43:42,301 | 200 | 108,556 | |
200 | 108,556 | |||
200 | 108,556 | |||
14.07.2025 | 15:37:16,381 | 74 | 108,726 | |
74 | 108,726 | |||
74 | 108,726 | |||
14.07.2025 | 15:36:36,612 | 32 | 108,726 | |
32 | 108,726 | |||
32 | 108,726 | |||
14.07.2025 | 15:36:28,361 | 3 | 108,706 | |
3 | 108,706 | |||
3 | 108,706 | |||
14.07.2025 | 15:35:38,435 | 250 | 108,662 | |
250 | 108,662 | |||
250 | 108,662 | |||
14.07.2025 | 15:30:24,761 | 5 | 108,814 | |
5 | 108,814 | |||
5 | 108,814 | |||
14.07.2025 | 15:30:16,450 | 100 | 108,732 | |
100 | 108,732 | |||
100 | 108,732 | |||
14.07.2025 | 15:30:16,379 | 1 | 108,73 | |
1 | 108,73 | |||
1 | 108,73 | |||
14.07.2025 | 15:30:12,664 | 47 | 108,696 | |
47 | 108,696 | |||
47 | 108,696 | |||
14.07.2025 | 15:29:25,077 | 251 | 108,70 | |
92 | 108,70 | |||
251 | 108,70 | |||
159 | 108,70 | |||
14.07.2025 | 15:22:56,599 | 115 | 108,566 | |
115 | 108,566 | |||
115 | 108,566 | |||
14.07.2025 | 15:22:37,496 | 93 | 108,576 | |
93 | 108,576 | |||
93 | 108,576 | |||
14.07.2025 | 15:22:28,293 | 2 | 108,572 | |
2 | 108,572 | |||
2 | 108,572 | |||
14.07.2025 | 15:18:11,165 | 1 | 108,526 | |
1 | 108,526 | |||
1 | 108,526 | |||
14.07.2025 | 15:17:54,257 | 3 | 108,516 | |
3 | 108,516 | |||
3 | 108,516 | |||
14.07.2025 | 15:07:09,573 | 1 | 108,538 | |
1 | 108,538 | |||
1 | 108,538 | |||
14.07.2025 | 14:52:19,191 | 10 | 108,552 | |
10 | 108,552 | |||
10 | 108,552 | |||
14.07.2025 | 14:50:34,737 | 60 | 108,588 | |
60 | 108,588 | |||
60 | 108,588 | |||
14.07.2025 | 14:46:53,136 | 40 | 108,614 | |
40 | 108,614 | |||
40 | 108,614 | |||
14.07.2025 | 14:31:19,511 | 40 | 108,614 | |
40 | 108,614 | |||
40 | 108,614 | |||
14.07.2025 | 14:28:14,831 | 5 | 108,532 | |
5 | 108,532 | |||
5 | 108,532 | |||
14.07.2025 | 14:25:02,718 | 4 | 108,522 | |
4 | 108,522 | |||
4 | 108,522 | |||
14.07.2025 | 14:21:05,126 | 5 | 108,512 | |
5 | 108,512 | |||
5 | 108,512 | |||
14.07.2025 | 14:13:55,862 | 7 | 108,492 | |
7 | 108,492 | |||
7 | 108,492 | |||
14.07.2025 | 14:05:45,555 | 1 | 108,486 | |
1 | 108,486 | |||
1 | 108,486 | |||
14.07.2025 | 13:53:20,717 | 4 | 108,522 | |
4 | 108,522 | |||
4 | 108,522 | |||
14.07.2025 | 13:50:57,538 | 13 | 108,516 | |
13 | 108,516 | |||
13 | 108,516 | |||
14.07.2025 | 13:44:44,408 | 19 | 108,526 | |
19 | 108,526 | |||
19 | 108,526 | |||
14.07.2025 | 13:36:48,330 | 13 | 108,432 | |
13 | 108,432 | |||
13 | 108,432 | |||
14.07.2025 | 13:33:38,892 | 638 | 108,442 | |
638 | 108,442 | |||
638 | 108,442 | |||
14.07.2025 | 13:33:00,609 | 6 | 108,474 | |
6 | 108,474 | |||
6 | 108,474 | |||
14.07.2025 | 13:26:58,410 | 10 | 108,418 | |
10 | 108,418 | |||
10 | 108,418 | |||
14.07.2025 | 13:20:08,943 | 10 | 108,434 | |
10 | 108,434 | |||
10 | 108,434 | |||
14.07.2025 | 13:15:48,500 | 184 | 108,416 | |
184 | 108,416 | |||
184 | 108,416 | |||
14.07.2025 | 13:04:09,802 | 3 | 108,466 | |
3 | 108,466 | |||
3 | 108,466 | |||
14.07.2025 | 13:04:00,543 | 4 | 108,456 | |
4 | 108,456 | |||
4 | 108,456 | |||
14.07.2025 | 13:03:11,027 | 22 | 108,456 | |
22 | 108,456 | |||
22 | 108,456 | |||
14.07.2025 | 12:57:29,144 | 15 | 108,476 | |
15 | 108,476 | |||
15 | 108,476 | |||
14.07.2025 | 12:52:23,951 | 30 | 108,472 | |
30 | 108,472 | |||
30 | 108,472 | |||
14.07.2025 | 12:51:58,227 | 5 | 108,504 | |
5 | 108,504 | |||
5 | 108,504 | |||
14.07.2025 | 12:38:39,893 | 3 | 108,452 | |
3 | 108,452 | |||
3 | 108,452 | |||
14.07.2025 | 12:25:37,564 | 13 | 108,472 | |
13 | 108,472 | |||
13 | 108,472 | |||
14.07.2025 | 12:04:35,529 | 1 | 108,482 | |
1 | 108,482 | |||
1 | 108,482 | |||
14.07.2025 | 12:02:27,565 | 97 | 108,492 | |
97 | 108,492 | |||
97 | 108,492 | |||
14.07.2025 | 12:00:43,262 | 16 | 108,502 | |
16 | 108,502 | |||
16 | 108,502 | |||
14.07.2025 | 11:58:26,938 | 2 | 108,548 | |
2 | 108,548 | |||
2 | 108,548 | |||
14.07.2025 | 11:58:06,120 | 30 | 108,526 | |
30 | 108,526 | |||
30 | 108,526 | |||
14.07.2025 | 11:55:31,676 | 10 | 108,564 | |
10 | 108,564 | |||
10 | 108,564 | |||
14.07.2025 | 11:46:03,172 | 14 | 108,526 | |
14 | 108,526 | |||
14 | 108,526 | |||
14.07.2025 | 11:31:58,160 | 9 | 108,522 | |
9 | 108,522 | |||
9 | 108,522 | |||
14.07.2025 | 11:30:00,260 | 15 | 108,546 | |
15 | 108,546 | |||
15 | 108,546 | |||
14.07.2025 | 11:24:08,843 | 195 | 108,556 | |
195 | 108,556 | |||
195 | 108,556 | |||
14.07.2025 | 11:23:14,148 | 5 | 108,572 | |
5 | 108,572 | |||
5 | 108,572 | |||
14.07.2025 | 11:22:46,631 | 305 | 108,566 | |
305 | 108,566 | |||
305 | 108,566 | |||
14.07.2025 | 11:20:13,650 | 17 | 108,532 | |
17 | 108,532 | |||
17 | 108,532 | |||
14.07.2025 | 11:19:06,788 | 12 | 108,532 | |
12 | 108,532 | |||
12 | 108,532 | |||
14.07.2025 | 11:18:45,593 | 1 | 108,574 | |
1 | 108,574 | |||
1 | 108,574 | |||
14.07.2025 | 11:07:35,600 | 10 | 108,522 | |
10 | 108,522 | |||
10 | 108,522 | |||
14.07.2025 | 11:01:22,917 | 20 | 108,538 | |
20 | 108,538 | |||
20 | 108,538 | |||
14.07.2025 | 11:00:19,593 | 2 | 108,516 | |
2 | 108,516 | |||
2 | 108,516 | |||
14.07.2025 | 10:57:16,633 | 3 | 108,552 | |
3 | 108,552 | |||
3 | 108,552 | |||
14.07.2025 | 10:57:12,196 | 100 | 108,552 | |
100 | 108,552 | |||
100 | 108,552 | |||
14.07.2025 | 10:51:52,174 | 40 | 108,492 | |
40 | 108,492 | |||
40 | 108,492 | |||
14.07.2025 | 10:51:45,025 | 34 | 108,476 | |
34 | 108,476 | |||
34 | 108,476 | |||
14.07.2025 | 10:48:38,694 | 5 | 108,452 | |
5 | 108,452 | |||
5 | 108,452 | |||
14.07.2025 | 10:45:18,792 | 5 | 108,452 | |
5 | 108,452 | |||
5 | 108,452 | |||
14.07.2025 | 10:29:43,388 | 4 | 108,406 | |
4 | 108,406 | |||
4 | 108,406 | |||
14.07.2025 | 10:29:21,073 | 40 | 108,406 | |
40 | 108,406 | |||
40 | 108,406 | |||
14.07.2025 | 10:28:17,052 | 12 | 108,416 | |
12 | 108,416 | |||
12 | 108,416 | |||
14.07.2025 | 10:26:07,454 | 4 | 108,422 | |
4 | 108,422 | |||
4 | 108,422 | |||
14.07.2025 | 10:22:52,085 | 4 | 108,436 | |
4 | 108,436 | |||
4 | 108,436 | |||
14.07.2025 | 10:21:18,242 | 1 | 108,452 | |
1 | 108,452 | |||
1 | 108,452 | |||
14.07.2025 | 10:17:47,397 | 28 | 108,452 | |
28 | 108,452 | |||
28 | 108,452 | |||
14.07.2025 | 10:16:01,173 | 87 | 108,452 | |
87 | 108,452 | |||
87 | 108,452 | |||
14.07.2025 | 10:08:42,133 | 70 | 108,416 | |
70 | 108,416 | |||
70 | 108,416 | |||
14.07.2025 | 10:08:22,396 | 8 | 108,412 | |
8 | 108,412 | |||
8 | 108,412 | |||
14.07.2025 | 10:06:58,654 | 260 | 108,412 | |
260 | 108,412 | |||
260 | 108,412 | |||
14.07.2025 | 09:59:50,134 | 6 | 108,472 | |
6 | 108,472 | |||
6 | 108,472 | |||
14.07.2025 | 09:57:50,905 | 5 | 108,486 | |
5 | 108,486 | |||
5 | 108,486 | |||
14.07.2025 | 09:56:59,474 | 5 | 108,466 | |
5 | 108,466 | |||
5 | 108,466 | |||
14.07.2025 | 09:50:57,125 | 57 | 108,436 | |
57 | 108,436 | |||
57 | 108,436 | |||
14.07.2025 | 09:50:20,463 | 1 | 108,426 | |
1 | 108,426 | |||
1 | 108,426 | |||
14.07.2025 | 09:47:33,032 | 1 | 108,438 | |
1 | 108,438 | |||
1 | 108,438 | |||
14.07.2025 | 09:47:27,740 | 10 | 108,402 | |
10 | 108,402 | |||
10 | 108,402 | |||
14.07.2025 | 09:46:55,815 | 9 | 108,402 | |
9 | 108,402 | |||
9 | 108,402 | |||
14.07.2025 | 09:46:52,990 | 7 | 108,402 | |
7 | 108,402 | |||
7 | 108,402 | |||
14.07.2025 | 09:41:21,092 | 30 | 108,382 | |
30 | 108,382 | |||
30 | 108,382 | |||
14.07.2025 | 09:38:24,052 | 5 | 108,372 | |
5 | 108,372 | |||
5 | 108,372 | |||
14.07.2025 | 09:33:07,535 | 1 | 108,424 | |
1 | 108,424 | |||
1 | 108,424 | |||
14.07.2025 | 09:32:08,803 | 6 | 108,352 | |
6 | 108,352 | |||
6 | 108,352 | |||
14.07.2025 | 09:30:49,503 | 174 | 108,352 | |
174 | 108,352 | |||
174 | 108,352 | |||
14.07.2025 | 09:28:23,034 | 7 | 108,344 | |
7 | 108,344 | |||
7 | 108,344 | |||
14.07.2025 | 09:27:35,013 | 90 | 108,306 | |
90 | 108,306 | |||
90 | 108,306 | |||
14.07.2025 | 09:24:50,862 | 5 | 108,35 | |
5 | 108,35 | |||
5 | 108,35 | |||
14.07.2025 | 09:24:38,829 | 7 | 108,352 | |
7 | 108,352 | |||
7 | 108,352 | |||
14.07.2025 | 09:22:26,692 | 3 | 108,374 | |
3 | 108,374 | |||
3 | 108,374 | |||
14.07.2025 | 09:20:52,930 | 77 | 108,352 | |
77 | 108,352 | |||
77 | 108,352 | |||
14.07.2025 | 09:20:27,746 | 65 | 108,352 | |
65 | 108,352 | |||
65 | 108,352 | |||
14.07.2025 | 09:19:48,385 | 172 | 108,352 | |
172 | 108,352 | |||
172 | 108,352 | |||
14.07.2025 | 09:19:28,196 | 5 | 108,352 | |
5 | 108,352 | |||
5 | 108,352 | |||
14.07.2025 | 09:17:38,278 | 34 | 108,376 | |
34 | 108,376 | |||
34 | 108,376 | |||
14.07.2025 | 09:15:41,405 | 4 | 108,386 | |
4 | 108,386 | |||
4 | 108,386 | |||
14.07.2025 | 09:14:50,916 | 7 | 108,396 | |
7 | 108,396 | |||
7 | 108,396 | |||
14.07.2025 | 09:14:39,096 | 205 | 108,402 | |
205 | 108,402 | |||
205 | 108,402 | |||
14.07.2025 | 09:12:21,849 | 5 | 108,412 | |
5 | 108,412 | |||
5 | 108,412 | |||
14.07.2025 | 09:09:52,038 | 12 | 108,406 | |
12 | 108,406 | |||
12 | 108,406 | |||
14.07.2025 | 09:05:32,959 | 3 | 108,446 | |
3 | 108,446 | |||
3 | 108,446 | |||
14.07.2025 | 09:05:07,595 | 1 | 108,474 | |
1 | 108,474 | |||
1 | 108,474 | |||
14.07.2025 | 09:04:46,152 | 1 | 108,488 | |
1 | 108,488 | |||
1 | 108,488 | |||
14.07.2025 | 09:04:22,756 | 15 | 108,53 | |
10 | 108,53 | |||
5 | 108,53 | |||
10 | 108,53 | |||
5 | 108,53 | |||
14.07.2025 | 08:45:34,425 | 2 | 108,396 | |
2 | 108,396 | |||
2 | 108,396 | |||
14.07.2025 | 08:45:08,971 | 20 | 108,392 | |
20 | 108,392 | |||
20 | 108,392 | |||
14.07.2025 | 08:44:48,729 | 4 | 108,548 | |
4 | 108,548 | |||
4 | 108,548 | |||
14.07.2025 | 08:34:11,666 | 4 | 108,422 | |
4 | 108,422 | |||
4 | 108,422 | |||
14.07.2025 | 08:30:28,541 | 4 | 108,60 | |
4 | 108,60 | |||
4 | 108,60 | |||
14.07.2025 | 08:24:52,863 | 50 | 108,434 | |
50 | 108,434 | |||
50 | 108,434 | |||
14.07.2025 | 08:09:57,016 | 160 | 108,302 | |
160 | 108,302 | |||
160 | 108,302 | |||
14.07.2025 | 08:09:51,439 | 200 | 108,302 | |
200 | 108,302 | |||
200 | 108,302 | |||
14.07.2025 | 08:08:22,901 | 200 | 108,302 | |
200 | 108,302 | |||
200 | 108,302 | |||
14.07.2025 | 08:08:14,693 | 60 | 108,30 | |
60 | 108,30 | |||
60 | 108,30 | |||
14.07.2025 | 08:07:26,079 | 85 | 108,328 | |
85 | 108,328 | |||
85 | 108,328 | |||
14.07.2025 | 08:03:32,130 | 9 | 108,312 | |
9 | 108,312 | |||
9 | 108,312 | |||
14.07.2025 | 08:02:51,088 | 1 | 108,448 | |
1 | 108,448 | |||
1 | 108,448 | |||
14.07.2025 | 08:02:19,693 | 1 | 108,444 | |
1 | 108,444 | |||
1 | 108,444 | |||
14.07.2025 | 08:01:41,820 | 22 | 108,338 | |
22 | 108,338 | |||
22 | 108,338 | |||
14.07.2025 | 07:59:31,349 | 16 | 108,318 | |
16 | 108,318 | |||
16 | 108,318 | |||
14.07.2025 | 07:57:02,383 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
14.07.2025 | 07:53:21,769 | 176 | 108,34 | |
176 | 108,34 | |||
176 | 108,34 | |||
14.07.2025 | 07:52:24,052 | 788 | 108,25 | |
788 | 108,25 | |||
788 | 108,25 | |||
14.07.2025 | 07:51:33,016 | 200 | 108,348 | |
77 | 108,348 | |||
200 | 108,348 | |||
123 | 108,348 | |||
14.07.2025 | 07:51:32,943 | 100 | 108,348 | |
100 | 108,348 | |||
100 | 108,348 | |||
14.07.2025 | 07:44:33,039 | 8 | 108,426 | |
8 | 108,426 | |||
8 | 108,426 | |||
14.07.2025 | 07:43:59,135 | 3 | 108,432 | |
3 | 108,432 | |||
3 | 108,432 | |||
14.07.2025 | 07:43:44,171 | 42 | 108,432 | |
2 | 108,432 | |||
2 | 108,432 | |||
2 | 108,432 | |||
10 | 108,432 | |||
6 | 108,432 | |||
42 | 108,432 | |||
2 | 108,432 | |||
18 | 108,432 | |||
14.07.2025 | 07:43:34,591 | 647 | 108,434 | |
90 | 108,434 | |||
55 | 108,434 | |||
5 | 108,434 | |||
27 | 108,434 | |||
31 | 108,434 | |||
108 | 108,434 | |||
9 | 108,434 | |||
3 | 108,434 | |||
20 | 108,434 | |||
23 | 108,434 | |||
55 | 108,434 | |||
41 | 108,434 | |||
27 | 108,434 | |||
5 | 108,434 | |||
1 | 108,434 | |||
15 | 108,434 | |||
33 | 108,434 | |||
1 | 108,434 | |||
1 | 108,434 | |||
10 | 108,434 | |||
4 | 108,434 | |||
1 | 108,434 | |||
200 | 108,434 | |||
30 | 108,434 | |||
18 | 108,434 | |||
3 | 108,434 | |||
21 | 108,434 | |||
10 | 108,434 | |||
28 | 108,434 | |||
3 | 108,434 | |||
140 | 108,434 | |||
90 | 108,434 | |||
1 | 108,434 | |||
10 | 108,434 | |||
10 | 108,434 | |||
1 | 108,434 | |||
1 | 108,434 | |||
18 | 108,434 | |||
15 | 108,434 | |||
1 | 108,434 | |||
9 | 108,434 | |||
36 | 108,434 | |||
2 | 108,434 | |||
27 | 108,434 | |||
7 | 108,434 | |||
9 | 108,434 | |||
19 | 108,434 | |||
20 | 108,434 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00