Xtrackers MSCI World Swap 1C

114

105

118,296

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 14:55:48,185 10   118,296
      10 118,296
      10 118,296
17.12.2025 14:53:24,554 5   118,308
      5 118,308
      5 118,308
17.12.2025 14:38:00,056 19   118,332
      19 118,332
      19 118,332
17.12.2025 14:30:03,596 84   118,346
      84 118,346
      84 118,346
17.12.2025 14:29:54,974 7   118,342
      7 118,342
      7 118,342
17.12.2025 14:29:29,025 22   118,336
      22 118,336
      22 118,336
17.12.2025 14:28:11,350 2   118,286
      2 118,286
      2 118,286
17.12.2025 14:20:33,785 7   118,152
      7 118,152
      7 118,152
17.12.2025 14:19:09,695 134   118,296
      134 118,296
      134 118,296
17.12.2025 14:12:13,756 5   118,466
      5 118,466
      5 118,466
17.12.2025 14:08:51,368 126   118,478
      126 118,478
      126 118,478
17.12.2025 13:55:53,834 1   118,502
      1 118,502
      1 118,502
17.12.2025 13:47:51,193 245   118,598
      245 118,598
      245 118,598
17.12.2025 13:43:24,830 123   118,546
      123 118,546
      123 118,546
17.12.2025 13:32:47,524 150   118,546
      150 118,546
      150 118,546
17.12.2025 13:17:32,087 1   118,512
      1 118,512
      1 118,512
17.12.2025 13:16:05,131 78   118,516
      78 118,516
      78 118,516
17.12.2025 13:15:12,688 25   118,516
      25 118,516
      25 118,516
17.12.2025 13:06:13,302 11   118,512
      11 118,512
      11 118,512
17.12.2025 13:00:52,334 71   118,576
      71 118,576
      71 118,576
17.12.2025 12:53:50,239 4   118,572
      4 118,572
      4 118,572
17.12.2025 12:53:41,794 16   118,604
      16 118,604
      16 118,604
17.12.2025 12:44:07,861 77   118,582
      77 118,582
      77 118,582
17.12.2025 12:42:50,490 18   118,586
      18 118,586
      18 118,586
17.12.2025 12:39:18,769 38   118,624
      38 118,624
      38 118,624
17.12.2025 12:38:46,379 38   118,556
      38 118,556
      38 118,556
17.12.2025 12:32:36,009 50   118,496
      50 118,496
      50 118,496
17.12.2025 12:31:57,263 15   118,512
      15 118,512
      15 118,512
17.12.2025 12:31:01,968 200   118,538
      200 118,538
      200 118,538
17.12.2025 12:27:44,559 37   118,486
      37 118,486
      37 118,486
17.12.2025 12:23:05,488 92   118,492
      92 118,492
      92 118,492
17.12.2025 12:22:47,682 1   118,528
      1 118,528
      1 118,528
17.12.2025 12:21:13,146 18   118,472
      18 118,472
      18 118,472
17.12.2025 12:19:15,790 85   118,446
      85 118,446
      85 118,446
17.12.2025 12:15:53,372 3   118,446
      3 118,446
      3 118,446
17.12.2025 12:10:21,876 21   118,502
      21 118,502
      21 118,502
17.12.2025 12:06:56,027 77   118,482
      77 118,482
      77 118,482
17.12.2025 12:06:26,830 38   118,486
      38 118,486
      38 118,486
17.12.2025 12:02:06,755 35   118,452
      35 118,452
      35 118,452
17.12.2025 11:59:58,509 8   118,472
      8 118,472
      8 118,472
17.12.2025 11:55:06,000 50   118,492
      50 118,492
      50 118,492
17.12.2025 11:53:49,105 42   118,538
      42 118,538
      42 118,538
17.12.2025 11:51:53,767 11   118,522
      11 118,522
      11 118,522
17.12.2025 11:50:28,774 269   118,506
      269 118,506
      269 118,506
17.12.2025 11:49:22,881 84   118,512
      84 118,512
      84 118,512
17.12.2025 11:48:10,759 1   118,516
      1 118,516
      1 118,516
17.12.2025 11:46:23,572 4   118,558
      4 118,558
      4 118,558
17.12.2025 11:44:25,447 11   118,532
      11 118,532
      11 118,532
17.12.2025 11:42:34,211 50   118,502
      50 118,502
      50 118,502
17.12.2025 11:26:14,875 19   118,542
      19 118,542
      19 118,542
17.12.2025 11:20:46,633 71   118,532
      71 118,532
      71 118,532
17.12.2025 11:20:13,792 1   118,536
      1 118,536
      1 118,536
17.12.2025 11:13:21,750 1   118,526
      1 118,526
      1 118,526
17.12.2025 10:58:41,552 36   118,486
      36 118,486
      36 118,486
17.12.2025 10:57:55,017 10   118,514
      10 118,514
      10 118,514
17.12.2025 10:55:29,979 2   118,502
      2 118,502
      2 118,502
17.12.2025 10:55:09,347 85   118,496
      85 118,496
      55 118,496
      30 118,496
17.12.2025 10:44:05,926 40   118,456
      40 118,456
      40 118,456
17.12.2025 10:39:46,925 100   118,478
      100 118,478
      100 118,478
17.12.2025 10:30:44,359 375   118,422
      375 118,422
      375 118,422
17.12.2025 10:20:45,196 370   118,432
      370 118,432
      370 118,432
17.12.2025 10:12:42,857 1   118,368
      1 118,368
      1 118,368
17.12.2025 10:11:33,206 1   118,316
      1 118,316
      1 118,316
17.12.2025 10:09:36,062 3   118,368
      3 118,368
      3 118,368
17.12.2025 10:08:12,801 3   118,354
      3 118,354
      3 118,354
17.12.2025 10:05:37,359 2   118,326
      2 118,326
      2 118,326
17.12.2025 10:04:13,573 40   118,316
      40 118,316
      40 118,316
17.12.2025 09:59:58,029 25   118,316
      25 118,316
      25 118,316
17.12.2025 09:59:51,578 15   118,312
      15 118,312
      15 118,312
17.12.2025 09:59:05,352 18   118,306
      18 118,306
      18 118,306
17.12.2025 09:57:36,663 135   118,302
      135 118,302
      135 118,302
17.12.2025 09:55:43,510 4   118,256
      4 118,256
      4 118,256
17.12.2025 09:46:42,953 5   118,448
      5 118,448
      5 118,448
17.12.2025 09:44:06,437 20   118,356
      20 118,356
      20 118,356
17.12.2025 09:42:54,018 150   118,40
      150 118,40
      150 118,40
17.12.2025 09:38:18,855 3   118,336
      3 118,336
      3 118,336
17.12.2025 09:34:55,730 211   118,324
      211 118,324
      211 118,324
17.12.2025 09:30:36,994 20   118,316
      20 118,316
      20 118,316
17.12.2025 09:29:47,401 7   118,384
      7 118,384
      7 118,384
17.12.2025 09:28:21,812 251   118,272
      251 118,272
      251 118,272
17.12.2025 09:25:51,603 12   118,266
      12 118,266
      12 118,266
17.12.2025 09:22:57,836 3   118,282
      3 118,282
      3 118,282
17.12.2025 09:22:41,847 3   118,328
      3 118,328
      3 118,328
17.12.2025 09:13:48,328 11   118,38
      11 118,38
      11 118,38
17.12.2025 09:11:27,593 3   118,376
      3 118,376
      3 118,376
17.12.2025 09:10:51,338 1   118,352
      1 118,352
      1 118,352
17.12.2025 09:04:57,329 78   118,352
      3 118,352
      7 118,352
      71 118,352
      75 118,352
17.12.2025 08:54:07,393 6   118,416
      6 118,416
      6 118,416
17.12.2025 08:49:07,417 170   118,452
      170 118,452
      170 118,452
17.12.2025 08:48:49,925 2   118,586
      2 118,586
      2 118,586
17.12.2025 08:47:41,274 170   118,54
      170 118,54
      170 118,54
17.12.2025 08:45:25,894 1   118,55
      1 118,55
      1 118,55
17.12.2025 08:27:20,567 57   118,51
      57 118,51
      57 118,51
17.12.2025 08:27:15,104 25   118,508
      25 118,508
      25 118,508
17.12.2025 08:23:37,802 13   118,622
      13 118,622
      13 118,622
17.12.2025 08:14:30,120 12   118,754
      12 118,754
      12 118,754
17.12.2025 08:11:41,055 100   118,74
      100 118,74
      100 118,74
17.12.2025 08:03:55,085 15   118,642
      15 118,642
      15 118,642
17.12.2025 07:59:11,886 240   118,50
      240 118,50
      240 118,50
17.12.2025 07:57:04,497 11   118,466
      11 118,466
      11 118,466
17.12.2025 07:55:33,386 10   118,466
      10 118,466
      10 118,466
17.12.2025 07:55:03,538 36   118,45
      36 118,45
      36 118,45
17.12.2025 07:42:14,058 38   118,408
      38 118,408
      38 118,408
17.12.2025 07:42:11,072 900   118,408
      900 118,408
      900 118,408
17.12.2025 07:37:33,296 301   118,408
      77 118,408
      13 118,408
      1 118,408
      204 118,408
      2 118,408
      4 118,408
      1 118,408
      300 118,408
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)