Xtrackers MSCI World Swap 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
139
112,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.09.2025 | 21:47:57,752 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
05.09.2025 | 21:32:56,053 | 10 | 112,426 | |
10 | 112,426 | |||
10 | 112,426 | |||
05.09.2025 | 21:23:02,097 | 44 | 112,618 | |
44 | 112,618 | |||
44 | 112,618 | |||
05.09.2025 | 21:15:20,899 | 18 | 112,468 | |
18 | 112,468 | |||
18 | 112,468 | |||
05.09.2025 | 21:09:04,599 | 1 | 112,41 | |
1 | 112,41 | |||
1 | 112,41 | |||
05.09.2025 | 21:05:57,352 | 80 | 112,416 | |
80 | 112,416 | |||
80 | 112,416 | |||
05.09.2025 | 21:03:02,338 | 4 | 112,362 | |
4 | 112,362 | |||
4 | 112,362 | |||
05.09.2025 | 20:55:03,276 | 89 | 112,368 | |
89 | 112,368 | |||
89 | 112,368 | |||
05.09.2025 | 20:50:10,480 | 88 | 112,528 | |
88 | 112,528 | |||
88 | 112,528 | |||
05.09.2025 | 20:04:54,991 | 92 | 112,148 | |
92 | 112,148 | |||
92 | 112,148 | |||
05.09.2025 | 20:02:50,414 | 7 | 112,236 | |
7 | 112,236 | |||
7 | 112,236 | |||
05.09.2025 | 19:53:36,574 | 13 | 112,212 | |
13 | 112,212 | |||
13 | 112,212 | |||
05.09.2025 | 19:47:17,683 | 4 | 112,17 | |
4 | 112,17 | |||
4 | 112,17 | |||
05.09.2025 | 19:28:14,411 | 5 | 112,224 | |
5 | 112,224 | |||
5 | 112,224 | |||
05.09.2025 | 19:27:06,118 | 30 | 112,356 | |
30 | 112,356 | |||
30 | 112,356 | |||
05.09.2025 | 19:26:20,826 | 5 | 112,258 | |
5 | 112,258 | |||
5 | 112,258 | |||
05.09.2025 | 19:19:29,088 | 1 | 112,244 | |
1 | 112,244 | |||
1 | 112,244 | |||
05.09.2025 | 19:16:10,809 | 34 | 112,296 | |
34 | 112,296 | |||
34 | 112,296 | |||
05.09.2025 | 19:02:05,560 | 25 | 112,306 | |
25 | 112,306 | |||
25 | 112,306 | |||
05.09.2025 | 18:52:22,295 | 168 | 112,102 | |
168 | 112,102 | |||
168 | 112,102 | |||
05.09.2025 | 18:41:02,830 | 9 | 112,188 | |
9 | 112,188 | |||
9 | 112,188 | |||
05.09.2025 | 18:34:08,750 | 2 | 112,02 | |
2 | 112,02 | |||
2 | 112,02 | |||
05.09.2025 | 18:22:42,086 | 10 | 112,10 | |
10 | 112,10 | |||
10 | 112,10 | |||
05.09.2025 | 18:13:45,301 | 1 | 112,216 | |
1 | 112,216 | |||
1 | 112,216 | |||
05.09.2025 | 18:10:27,191 | 10 | 112,076 | |
10 | 112,076 | |||
10 | 112,076 | |||
05.09.2025 | 18:04:31,852 | 7 | 111,936 | |
7 | 111,936 | |||
7 | 111,936 | |||
05.09.2025 | 17:33:50,633 | 50 | 112,22 | |
50 | 112,22 | |||
50 | 112,22 | |||
05.09.2025 | 17:27:26,034 | 7 | 112,072 | |
7 | 112,072 | |||
7 | 112,072 | |||
05.09.2025 | 16:58:47,990 | 40 | 111,952 | |
20 | 111,952 | |||
40 | 111,952 | |||
20 | 111,952 | |||
05.09.2025 | 16:58:47,867 | 134 | 112,00 | |
100 | 112,00 | |||
5 | 112,00 | |||
134 | 112,00 | |||
29 | 112,00 | |||
05.09.2025 | 16:57:50,623 | 20 | 112,032 | |
20 | 112,032 | |||
20 | 112,032 | |||
05.09.2025 | 16:33:43,037 | 25 | 112,196 | |
25 | 112,196 | |||
25 | 112,196 | |||
05.09.2025 | 16:33:33,783 | 2 | 112,186 | |
2 | 112,186 | |||
2 | 112,186 | |||
05.09.2025 | 16:32:32,640 | 5 | 112,196 | |
5 | 112,196 | |||
5 | 112,196 | |||
05.09.2025 | 16:15:57,593 | 8 | 112,588 | |
8 | 112,588 | |||
8 | 112,588 | |||
05.09.2025 | 15:45:31,399 | 1 | 113,086 | |
1 | 113,086 | |||
1 | 113,086 | |||
05.09.2025 | 15:42:47,544 | 16 | 113,096 | |
16 | 113,096 | |||
16 | 113,096 | |||
05.09.2025 | 15:36:23,950 | 1 | 113,112 | |
1 | 113,112 | |||
1 | 113,112 | |||
05.09.2025 | 15:33:30,917 | 4 | 113,314 | |
4 | 113,314 | |||
4 | 113,314 | |||
05.09.2025 | 15:30:13,323 | 60 | 113,146 | |
60 | 113,146 | |||
60 | 113,146 | |||
05.09.2025 | 15:27:57,811 | 3 | 113,176 | |
3 | 113,176 | |||
3 | 113,176 | |||
05.09.2025 | 15:26:32,391 | 10 | 113,186 | |
10 | 113,186 | |||
10 | 113,186 | |||
05.09.2025 | 15:14:35,527 | 3 | 113,152 | |
3 | 113,152 | |||
3 | 113,152 | |||
05.09.2025 | 15:02:33,511 | 90 | 113,164 | |
90 | 113,164 | |||
90 | 113,164 | |||
05.09.2025 | 14:59:00,175 | 237 | 113,086 | |
237 | 113,086 | |||
237 | 113,086 | |||
05.09.2025 | 14:51:12,814 | 50 | 113,122 | |
50 | 113,122 | |||
50 | 113,122 | |||
05.09.2025 | 14:47:26,547 | 27 | 112,972 | |
27 | 112,972 | |||
27 | 112,972 | |||
05.09.2025 | 14:47:02,888 | 175 | 113,008 | |
175 | 113,008 | |||
175 | 113,008 | |||
05.09.2025 | 14:29:11,191 | 5 | 112,976 | |
5 | 112,976 | |||
5 | 112,976 | |||
05.09.2025 | 14:13:51,420 | 8 | 113,092 | |
8 | 113,092 | |||
8 | 113,092 | |||
05.09.2025 | 13:57:10,046 | 1 | 113,288 | |
1 | 113,288 | |||
1 | 113,288 | |||
05.09.2025 | 13:54:21,419 | 100 | 113,292 | |
100 | 113,292 | |||
100 | 113,292 | |||
05.09.2025 | 13:47:04,644 | 125 | 113,276 | |
125 | 113,276 | |||
125 | 113,276 | |||
05.09.2025 | 13:37:04,766 | 8 | 113,338 | |
8 | 113,338 | |||
8 | 113,338 | |||
05.09.2025 | 13:28:26,144 | 1 | 113,312 | |
1 | 113,312 | |||
1 | 113,312 | |||
05.09.2025 | 13:24:45,024 | 20 | 113,322 | |
20 | 113,322 | |||
20 | 113,322 | |||
05.09.2025 | 13:15:21,859 | 18 | 113,314 | |
18 | 113,314 | |||
18 | 113,314 | |||
05.09.2025 | 13:09:04,443 | 2 | 113,252 | |
2 | 113,252 | |||
2 | 113,252 | |||
05.09.2025 | 13:08:49,375 | 13 | 113,294 | |
13 | 113,294 | |||
13 | 113,294 | |||
05.09.2025 | 13:03:34,243 | 50 | 113,252 | |
50 | 113,252 | |||
50 | 113,252 | |||
05.09.2025 | 12:57:40,805 | 4 | 113,202 | |
4 | 113,202 | |||
4 | 113,202 | |||
05.09.2025 | 12:51:17,666 | 10 | 113,202 | |
10 | 113,202 | |||
10 | 113,202 | |||
05.09.2025 | 12:35:14,405 | 5 | 113,212 | |
5 | 113,212 | |||
5 | 113,212 | |||
05.09.2025 | 12:34:30,323 | 5 | 113,216 | |
5 | 113,216 | |||
5 | 113,216 | |||
05.09.2025 | 12:08:42,629 | 1 330 | 113,274 | |
1 330 | 113,274 | |||
1 330 | 113,274 | |||
05.09.2025 | 12:06:51,471 | 3 600 | 113,258 | |
3 600 | 113,258 | |||
3 600 | 113,258 | |||
05.09.2025 | 12:05:03,231 | 1 | 113,284 | |
1 | 113,284 | |||
1 | 113,284 | |||
05.09.2025 | 12:04:46,606 | 10 | 113,284 | |
10 | 113,284 | |||
10 | 113,284 | |||
05.09.2025 | 12:04:42,553 | 26 | 113,236 | |
26 | 113,236 | |||
26 | 113,236 | |||
05.09.2025 | 11:56:37,365 | 26 | 113,308 | |
26 | 113,308 | |||
26 | 113,308 | |||
05.09.2025 | 11:56:13,535 | 5 | 113,308 | |
5 | 113,308 | |||
5 | 113,308 | |||
05.09.2025 | 11:50:51,100 | 1 | 113,318 | |
1 | 113,318 | |||
1 | 113,318 | |||
05.09.2025 | 11:49:49,363 | 70 | 113,276 | |
70 | 113,276 | |||
70 | 113,276 | |||
05.09.2025 | 11:43:19,082 | 18 | 113,266 | |
18 | 113,266 | |||
18 | 113,266 | |||
05.09.2025 | 11:41:03,753 | 18 | 113,256 | |
18 | 113,256 | |||
18 | 113,256 | |||
05.09.2025 | 11:32:00,408 | 1 | 113,226 | |
1 | 113,226 | |||
1 | 113,226 | |||
05.09.2025 | 11:31:01,426 | 50 | 113,278 | |
50 | 113,278 | |||
50 | 113,278 | |||
05.09.2025 | 11:20:56,363 | 220 | 113,258 | |
220 | 113,258 | |||
220 | 113,258 | |||
05.09.2025 | 11:13:10,504 | 2 | 113,288 | |
2 | 113,288 | |||
2 | 113,288 | |||
05.09.2025 | 11:09:06,717 | 5 | 113,282 | |
5 | 113,282 | |||
5 | 113,282 | |||
05.09.2025 | 11:03:58,211 | 100 | 113,312 | |
100 | 113,312 | |||
100 | 113,312 | |||
05.09.2025 | 11:02:46,805 | 100 | 113,302 | |
100 | 113,302 | |||
100 | 113,302 | |||
05.09.2025 | 11:00:39,740 | 850 | 113,316 | |
850 | 113,316 | |||
850 | 113,316 | |||
05.09.2025 | 11:00:08,605 | 8 | 113,364 | |
8 | 113,364 | |||
8 | 113,364 | |||
05.09.2025 | 10:53:55,328 | 6 | 113,316 | |
6 | 113,316 | |||
6 | 113,316 | |||
05.09.2025 | 10:53:37,526 | 5 | 113,354 | |
5 | 113,354 | |||
5 | 113,354 | |||
05.09.2025 | 10:44:05,446 | 5 | 113,394 | |
5 | 113,394 | |||
5 | 113,394 | |||
05.09.2025 | 10:33:41,767 | 82 | 113,356 | |
82 | 113,356 | |||
82 | 113,356 | |||
05.09.2025 | 10:32:06,603 | 8 | 113,352 | |
8 | 113,352 | |||
8 | 113,352 | |||
05.09.2025 | 10:20:15,706 | 2 | 113,314 | |
2 | 113,314 | |||
2 | 113,314 | |||
05.09.2025 | 10:15:28,223 | 5 | 113,368 | |
5 | 113,368 | |||
5 | 113,368 | |||
05.09.2025 | 10:11:26,630 | 100 | 113,326 | |
100 | 113,326 | |||
100 | 113,326 | |||
05.09.2025 | 10:07:21,121 | 3 | 113,302 | |
3 | 113,302 | |||
3 | 113,302 | |||
05.09.2025 | 10:05:06,977 | 8 | 113,306 | |
8 | 113,306 | |||
8 | 113,306 | |||
05.09.2025 | 10:02:24,719 | 15 | 113,306 | |
15 | 113,306 | |||
15 | 113,306 | |||
05.09.2025 | 09:56:36,003 | 1 | 113,336 | |
1 | 113,336 | |||
1 | 113,336 | |||
05.09.2025 | 09:55:57,145 | 65 | 113,384 | |
65 | 113,384 | |||
65 | 113,384 | |||
05.09.2025 | 09:53:38,866 | 640 | 113,326 | |
640 | 113,326 | |||
640 | 113,326 | |||
05.09.2025 | 09:43:47,480 | 40 | 113,376 | |
40 | 113,376 | |||
40 | 113,376 | |||
05.09.2025 | 09:42:41,178 | 1 | 113,404 | |
1 | 113,404 | |||
1 | 113,404 | |||
05.09.2025 | 09:41:34,994 | 1 | 113,398 | |
1 | 113,398 | |||
1 | 113,398 | |||
05.09.2025 | 09:40:33,243 | 3 | 113,352 | |
3 | 113,352 | |||
3 | 113,352 | |||
05.09.2025 | 09:40:01,830 | 1 | 113,378 | |
1 | 113,378 | |||
1 | 113,378 | |||
05.09.2025 | 09:36:30,933 | 10 | 113,322 | |
10 | 113,322 | |||
10 | 113,322 | |||
05.09.2025 | 09:30:51,538 | 1 | 113,318 | |
1 | 113,318 | |||
1 | 113,318 | |||
05.09.2025 | 09:30:23,363 | 54 | 113,276 | |
54 | 113,276 | |||
54 | 113,276 | |||
05.09.2025 | 09:30:07,630 | 1 | 113,328 | |
1 | 113,328 | |||
1 | 113,328 | |||
05.09.2025 | 09:29:15,652 | 250 | 113,286 | |
250 | 113,286 | |||
250 | 113,286 | |||
05.09.2025 | 09:26:37,264 | 88 | 113,338 | |
88 | 113,338 | |||
88 | 113,338 | |||
05.09.2025 | 09:21:22,426 | 29 | 113,312 | |
29 | 113,312 | |||
29 | 113,312 | |||
05.09.2025 | 09:20:56,593 | 10 | 113,358 | |
10 | 113,358 | |||
10 | 113,358 | |||
05.09.2025 | 09:12:46,215 | 2 | 113,346 | |
2 | 113,346 | |||
2 | 113,346 | |||
05.09.2025 | 09:10:00,468 | 3 | 113,354 | |
3 | 113,354 | |||
3 | 113,354 | |||
05.09.2025 | 09:03:33,573 | 17 | 113,36 | |
17 | 113,36 | |||
17 | 113,36 | |||
05.09.2025 | 09:01:49,703 | 2 | 113,494 | |
2 | 113,494 | |||
2 | 113,494 | |||
05.09.2025 | 09:00:07,744 | 18 | 113,494 | |
18 | 113,494 | |||
18 | 113,494 | |||
05.09.2025 | 08:48:23,922 | 2 | 113,352 | |
2 | 113,352 | |||
2 | 113,352 | |||
05.09.2025 | 08:41:08,059 | 18 | 113,464 | |
18 | 113,464 | |||
18 | 113,464 | |||
05.09.2025 | 08:38:47,881 | 60 | 113,39 | |
60 | 113,39 | |||
60 | 113,39 | |||
05.09.2025 | 08:36:33,844 | 27 | 113,49 | |
27 | 113,49 | |||
27 | 113,49 | |||
05.09.2025 | 08:35:12,720 | 49 | 113,386 | |
49 | 113,386 | |||
49 | 113,386 | |||
05.09.2025 | 08:35:04,538 | 24 | 113,504 | |
24 | 113,504 | |||
24 | 113,504 | |||
05.09.2025 | 08:33:36,705 | 1 | 113,492 | |
1 | 113,492 | |||
1 | 113,492 | |||
05.09.2025 | 08:31:31,449 | 5 | 113,398 | |
5 | 113,398 | |||
5 | 113,398 | |||
05.09.2025 | 08:27:41,112 | 1 | 113,438 | |
1 | 113,438 | |||
1 | 113,438 | |||
05.09.2025 | 08:24:26,546 | 17 | 113,438 | |
17 | 113,438 | |||
17 | 113,438 | |||
05.09.2025 | 08:21:04,014 | 14 | 113,52 | |
14 | 113,52 | |||
14 | 113,52 | |||
05.09.2025 | 08:16:14,323 | 200 | 113,384 | |
200 | 113,384 | |||
200 | 113,384 | |||
05.09.2025 | 08:08:47,462 | 3 | 113,356 | |
3 | 113,356 | |||
3 | 113,356 | |||
05.09.2025 | 08:00:20,366 | 1 | 113,31 | |
1 | 113,31 | |||
1 | 113,31 | |||
05.09.2025 | 07:58:08,687 | 2 | 113,312 | |
2 | 113,312 | |||
2 | 113,312 | |||
05.09.2025 | 07:53:22,094 | 54 | 113,46 | |
54 | 113,46 | |||
54 | 113,46 | |||
05.09.2025 | 07:53:21,947 | 200 | 113,46 | |
200 | 113,46 | |||
200 | 113,46 | |||
05.09.2025 | 07:53:21,785 | 200 | 113,46 | |
200 | 113,46 | |||
200 | 113,46 | |||
05.09.2025 | 07:52:10,811 | 251 | 113,46 | |
5 | 113,46 | |||
200 | 113,46 | |||
46 | 113,46 | |||
251 | 113,46 | |||
05.09.2025 | 07:49:16,518 | 4 | 113,342 | |
4 | 113,342 | |||
4 | 113,342 | |||
05.09.2025 | 07:40:56,222 | 1 | 113,436 | |
1 | 113,436 | |||
1 | 113,436 | |||
05.09.2025 | 07:36:15,178 | 20 | 113,31 | |
20 | 113,31 | |||
9 | 113,31 | |||
11 | 113,31 | |||
05.09.2025 | 07:32:12,460 | 65 | 113,43 | |
5 | 113,43 | |||
2 | 113,43 | |||
37 | 113,43 | |||
15 | 113,43 | |||
1 | 113,43 | |||
20 | 113,43 | |||
5 | 113,43 | |||
1 | 113,43 | |||
44 | 113,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00