Xtrackers MSCI World Swap 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
164
113,524
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:49:13,810 | 42 | 113,524 | |
42 | 113,524 | |||
42 | 113,524 | |||
17.09.2025 | 21:48:20,526 | 31 | 113,45 | |
31 | 113,45 | |||
31 | 113,45 | |||
17.09.2025 | 21:47:49,796 | 7 | 113,658 | |
7 | 113,658 | |||
7 | 113,658 | |||
17.09.2025 | 21:36:39,765 | 44 | 113,506 | |
44 | 113,506 | |||
44 | 113,506 | |||
17.09.2025 | 21:31:05,903 | 18 | 113,472 | |
18 | 113,472 | |||
18 | 113,472 | |||
17.09.2025 | 21:29:27,310 | 24 | 113,518 | |
24 | 113,518 | |||
24 | 113,518 | |||
17.09.2025 | 21:20:49,149 | 3 | 113,352 | |
3 | 113,352 | |||
3 | 113,352 | |||
17.09.2025 | 21:14:39,204 | 15 | 113,208 | |
15 | 113,208 | |||
15 | 113,208 | |||
17.09.2025 | 21:07:14,482 | 2 | 113,488 | |
2 | 113,488 | |||
2 | 113,488 | |||
17.09.2025 | 20:53:36,291 | 61 | 112,826 | |
61 | 112,826 | |||
61 | 112,826 | |||
17.09.2025 | 20:52:49,473 | 10 | 112,784 | |
10 | 112,784 | |||
10 | 112,784 | |||
17.09.2025 | 20:51:21,013 | 3 | 112,956 | |
3 | 112,956 | |||
3 | 112,956 | |||
17.09.2025 | 20:47:40,216 | 6 | 112,822 | |
6 | 112,822 | |||
6 | 112,822 | |||
17.09.2025 | 20:36:43,324 | 15 | 113,134 | |
15 | 113,134 | |||
15 | 113,134 | |||
17.09.2025 | 20:34:58,956 | 13 | 112,834 | |
13 | 112,834 | |||
13 | 112,834 | |||
17.09.2025 | 20:32:30,576 | 100 | 112,948 | |
100 | 112,948 | |||
100 | 112,948 | |||
17.09.2025 | 20:30:29,361 | 9 | 113,15 | |
9 | 113,15 | |||
9 | 113,15 | |||
17.09.2025 | 20:23:11,529 | 30 | 112,99 | |
30 | 112,99 | |||
30 | 112,99 | |||
17.09.2025 | 20:21:50,931 | 100 | 112,67 | |
100 | 112,67 | |||
100 | 112,67 | |||
17.09.2025 | 20:18:34,306 | 5 | 112,794 | |
5 | 112,794 | |||
5 | 112,794 | |||
17.09.2025 | 20:16:15,816 | 3 | 112,626 | |
3 | 112,626 | |||
3 | 112,626 | |||
17.09.2025 | 20:14:44,873 | 2 | 112,82 | |
2 | 112,82 | |||
2 | 112,82 | |||
17.09.2025 | 20:09:52,835 | 20 | 112,854 | |
20 | 112,854 | |||
20 | 112,854 | |||
17.09.2025 | 20:09:52,693 | 87 | 113,00 | |
22 | 113,00 | |||
20 | 113,00 | |||
87 | 113,00 | |||
45 | 113,00 | |||
17.09.2025 | 20:07:52,973 | 1 | 113,176 | |
1 | 113,176 | |||
1 | 113,176 | |||
17.09.2025 | 19:57:50,514 | 4 | 113,22 | |
4 | 113,22 | |||
4 | 113,22 | |||
17.09.2025 | 19:54:19,712 | 5 | 113,344 | |
5 | 113,344 | |||
5 | 113,344 | |||
17.09.2025 | 19:45:19,380 | 2 | 113,182 | |
2 | 113,182 | |||
2 | 113,182 | |||
17.09.2025 | 19:43:42,931 | 4 | 113,222 | |
4 | 113,222 | |||
4 | 113,222 | |||
17.09.2025 | 19:41:14,403 | 2 | 113,202 | |
2 | 113,202 | |||
2 | 113,202 | |||
17.09.2025 | 19:34:00,115 | 2 | 113,294 | |
2 | 113,294 | |||
2 | 113,294 | |||
17.09.2025 | 19:33:09,778 | 2 | 113,298 | |
2 | 113,298 | |||
2 | 113,298 | |||
17.09.2025 | 19:19:42,363 | 16 | 113,272 | |
16 | 113,272 | |||
16 | 113,272 | |||
17.09.2025 | 19:19:03,264 | 99 | 113,164 | |
99 | 113,164 | |||
99 | 113,164 | |||
17.09.2025 | 19:09:16,359 | 11 | 113,278 | |
11 | 113,278 | |||
11 | 113,278 | |||
17.09.2025 | 19:08:01,188 | 40 | 113,272 | |
40 | 113,272 | |||
40 | 113,272 | |||
17.09.2025 | 18:57:48,342 | 5 | 113,078 | |
5 | 113,078 | |||
5 | 113,078 | |||
17.09.2025 | 18:57:33,119 | 3 | 113,082 | |
3 | 113,082 | |||
3 | 113,082 | |||
17.09.2025 | 18:51:14,257 | 6 | 113,124 | |
6 | 113,124 | |||
6 | 113,124 | |||
17.09.2025 | 18:35:58,949 | 2 | 113,138 | |
2 | 113,138 | |||
2 | 113,138 | |||
17.09.2025 | 18:34:40,789 | 15 | 113,142 | |
15 | 113,142 | |||
15 | 113,142 | |||
17.09.2025 | 18:24:17,064 | 1 | 113,168 | |
1 | 113,168 | |||
1 | 113,168 | |||
17.09.2025 | 18:19:57,825 | 13 | 113,202 | |
13 | 113,202 | |||
13 | 113,202 | |||
17.09.2025 | 18:19:31,416 | 1 | 113,202 | |
1 | 113,202 | |||
1 | 113,202 | |||
17.09.2025 | 18:19:28,177 | 34 | 113,20 | |
34 | 113,20 | |||
34 | 113,20 | |||
17.09.2025 | 18:12:45,970 | 10 | 113,26 | |
10 | 113,26 | |||
10 | 113,26 | |||
17.09.2025 | 18:12:09,654 | 18 | 113,374 | |
18 | 113,374 | |||
18 | 113,374 | |||
17.09.2025 | 18:11:37,429 | 30 | 113,368 | |
30 | 113,368 | |||
30 | 113,368 | |||
17.09.2025 | 18:04:40,452 | 4 | 113,288 | |
4 | 113,288 | |||
4 | 113,288 | |||
17.09.2025 | 17:50:56,079 | 2 | 113,368 | |
2 | 113,368 | |||
2 | 113,368 | |||
17.09.2025 | 17:48:17,723 | 21 | 113,264 | |
21 | 113,264 | |||
21 | 113,264 | |||
17.09.2025 | 17:44:03,106 | 79 | 113,38 | |
79 | 113,38 | |||
79 | 113,38 | |||
17.09.2025 | 17:44:00,259 | 30 | 113,262 | |
30 | 113,262 | |||
30 | 113,262 | |||
17.09.2025 | 17:37:35,304 | 18 | 113,388 | |
18 | 113,388 | |||
18 | 113,388 | |||
17.09.2025 | 17:31:15,318 | 8 | 113,222 | |
8 | 113,222 | |||
8 | 113,222 | |||
17.09.2025 | 17:30:33,698 | 3 | 113,308 | |
3 | 113,308 | |||
3 | 113,308 | |||
17.09.2025 | 17:11:46,604 | 60 | 113,242 | |
60 | 113,242 | |||
60 | 113,242 | |||
17.09.2025 | 17:03:06,933 | 90 | 113,328 | |
90 | 113,328 | |||
90 | 113,328 | |||
17.09.2025 | 16:53:13,462 | 2 | 113,306 | |
2 | 113,306 | |||
2 | 113,306 | |||
17.09.2025 | 16:52:43,150 | 15 | 113,302 | |
15 | 113,302 | |||
15 | 113,302 | |||
17.09.2025 | 16:51:28,508 | 1 096 | 113,32 | |
1 096 | 113,32 | |||
1 096 | 113,32 | |||
17.09.2025 | 16:51:27,965 | 3 600 | 113,318 | |
3 600 | 113,318 | |||
3 600 | 113,318 | |||
17.09.2025 | 16:51:17,888 | 3 600 | 113,318 | |
3 600 | 113,318 | |||
3 600 | 113,318 | |||
17.09.2025 | 16:43:54,759 | 50 | 113,334 | |
50 | 113,334 | |||
50 | 113,334 | |||
17.09.2025 | 16:42:20,244 | 1 | 113,302 | |
1 | 113,302 | |||
1 | 113,302 | |||
17.09.2025 | 16:16:24,211 | 150 | 113,39 | |
150 | 113,39 | |||
150 | 113,39 | |||
17.09.2025 | 16:11:29,124 | 1 | 113,398 | |
1 | 113,398 | |||
1 | 113,398 | |||
17.09.2025 | 16:04:57,573 | 30 | 113,454 | |
30 | 113,454 | |||
30 | 113,454 | |||
17.09.2025 | 16:00:11,578 | 3 | 113,402 | |
3 | 113,402 | |||
3 | 113,402 | |||
17.09.2025 | 16:00:02,926 | 1 | 113,514 | |
1 | 113,514 | |||
1 | 113,514 | |||
17.09.2025 | 15:59:13,062 | 2 | 113,426 | |
2 | 113,426 | |||
2 | 113,426 | |||
17.09.2025 | 15:47:16,534 | 17 | 113,422 | |
17 | 113,422 | |||
17 | 113,422 | |||
17.09.2025 | 15:47:15,886 | 264 | 113,498 | |
264 | 113,498 | |||
264 | 113,498 | |||
17.09.2025 | 15:39:50,611 | 2 | 113,466 | |
2 | 113,466 | |||
2 | 113,466 | |||
17.09.2025 | 15:36:21,500 | 2 | 113,482 | |
2 | 113,482 | |||
2 | 113,482 | |||
17.09.2025 | 15:30:47,734 | 1 | 113,488 | |
1 | 113,488 | |||
1 | 113,488 | |||
17.09.2025 | 15:25:04,299 | 15 | 113,402 | |
15 | 113,402 | |||
15 | 113,402 | |||
17.09.2025 | 15:16:01,071 | 6 | 113,432 | |
6 | 113,432 | |||
6 | 113,432 | |||
17.09.2025 | 15:09:42,157 | 22 | 113,402 | |
22 | 113,402 | |||
22 | 113,402 | |||
17.09.2025 | 15:04:27,291 | 24 | 113,432 | |
24 | 113,432 | |||
24 | 113,432 | |||
17.09.2025 | 14:57:27,226 | 1 | 113,488 | |
1 | 113,488 | |||
1 | 113,488 | |||
17.09.2025 | 14:50:35,848 | 100 | 113,392 | |
100 | 113,392 | |||
100 | 113,392 | |||
17.09.2025 | 14:46:50,486 | 30 | 113,428 | |
30 | 113,428 | |||
30 | 113,428 | |||
17.09.2025 | 14:46:40,627 | 19 | 113,444 | |
19 | 113,444 | |||
19 | 113,444 | |||
17.09.2025 | 14:18:24,833 | 20 | 113,432 | |
20 | 113,432 | |||
20 | 113,432 | |||
17.09.2025 | 14:15:24,460 | 100 | 113,454 | |
100 | 113,454 | |||
100 | 113,454 | |||
17.09.2025 | 13:56:15,027 | 80 | 113,424 | |
80 | 113,424 | |||
80 | 113,424 | |||
17.09.2025 | 13:55:58,427 | 18 | 113,424 | |
18 | 113,424 | |||
18 | 113,424 | |||
17.09.2025 | 13:53:39,505 | 4 | 113,408 | |
4 | 113,408 | |||
4 | 113,408 | |||
17.09.2025 | 13:49:12,724 | 2 | 113,374 | |
2 | 113,374 | |||
2 | 113,374 | |||
17.09.2025 | 13:47:07,214 | 1 | 113,354 | |
1 | 113,354 | |||
1 | 113,354 | |||
17.09.2025 | 13:43:24,135 | 10 | 113,354 | |
10 | 113,354 | |||
10 | 113,354 | |||
17.09.2025 | 13:37:17,753 | 14 | 113,352 | |
14 | 113,352 | |||
14 | 113,352 | |||
17.09.2025 | 13:36:51,301 | 20 | 113,356 | |
20 | 113,356 | |||
20 | 113,356 | |||
17.09.2025 | 13:32:55,267 | 35 | 113,412 | |
35 | 113,412 | |||
35 | 113,412 | |||
17.09.2025 | 13:22:01,777 | 9 | 113,444 | |
9 | 113,444 | |||
9 | 113,444 | |||
17.09.2025 | 13:20:17,188 | 9 | 113,428 | |
9 | 113,428 | |||
9 | 113,428 | |||
17.09.2025 | 13:17:17,575 | 22 | 113,428 | |
22 | 113,428 | |||
22 | 113,428 | |||
17.09.2025 | 12:58:39,124 | 10 | 113,366 | |
10 | 113,366 | |||
10 | 113,366 | |||
17.09.2025 | 12:55:16,497 | 1 | 113,404 | |
1 | 113,404 | |||
1 | 113,404 | |||
17.09.2025 | 12:55:00,009 | 6 | 113,352 | |
6 | 113,352 | |||
6 | 113,352 | |||
17.09.2025 | 12:41:24,404 | 9 | 113,382 | |
9 | 113,382 | |||
9 | 113,382 | |||
17.09.2025 | 12:40:21,792 | 4 | 113,382 | |
4 | 113,382 | |||
4 | 113,382 | |||
17.09.2025 | 12:28:25,730 | 4 | 113,412 | |
4 | 113,412 | |||
4 | 113,412 | |||
17.09.2025 | 11:59:35,418 | 90 | 113,376 | |
90 | 113,376 | |||
90 | 113,376 | |||
17.09.2025 | 11:56:44,559 | 8 | 113,428 | |
8 | 113,428 | |||
8 | 113,428 | |||
17.09.2025 | 11:51:06,116 | 5 | 113,382 | |
5 | 113,382 | |||
5 | 113,382 | |||
17.09.2025 | 11:42:36,641 | 61 | 113,484 | |
61 | 113,484 | |||
61 | 113,484 | |||
17.09.2025 | 11:41:13,843 | 50 | 113,484 | |
50 | 113,484 | |||
50 | 113,484 | |||
17.09.2025 | 11:37:24,053 | 9 | 113,432 | |
9 | 113,432 | |||
9 | 113,432 | |||
17.09.2025 | 11:37:21,354 | 14 | 113,432 | |
14 | 113,432 | |||
14 | 113,432 | |||
17.09.2025 | 11:37:02,254 | 9 | 113,436 | |
9 | 113,436 | |||
9 | 113,436 | |||
17.09.2025 | 11:25:33,347 | 40 | 113,416 | |
40 | 113,416 | |||
40 | 113,416 | |||
17.09.2025 | 11:24:53,231 | 39 | 113,416 | |
39 | 113,416 | |||
39 | 113,416 | |||
17.09.2025 | 11:15:31,535 | 27 | 113,406 | |
27 | 113,406 | |||
27 | 113,406 | |||
17.09.2025 | 11:09:58,510 | 4 | 113,396 | |
4 | 113,396 | |||
4 | 113,396 | |||
17.09.2025 | 11:09:23,177 | 1 | 113,438 | |
1 | 113,438 | |||
1 | 113,438 | |||
17.09.2025 | 11:01:41,963 | 5 | 113,394 | |
5 | 113,394 | |||
5 | 113,394 | |||
17.09.2025 | 10:58:15,283 | 37 | 113,366 | |
37 | 113,366 | |||
37 | 113,366 | |||
17.09.2025 | 10:58:09,318 | 2 | 113,366 | |
2 | 113,366 | |||
2 | 113,366 | |||
17.09.2025 | 10:42:30,494 | 20 | 113,304 | |
20 | 113,304 | |||
20 | 113,304 | |||
17.09.2025 | 10:42:11,898 | 6 | 113,256 | |
6 | 113,256 | |||
6 | 113,256 | |||
17.09.2025 | 10:38:48,214 | 2 | 113,346 | |
2 | 113,346 | |||
2 | 113,346 | |||
17.09.2025 | 10:35:38,919 | 10 | 113,376 | |
10 | 113,376 | |||
10 | 113,376 | |||
17.09.2025 | 10:33:14,615 | 1 | 113,462 | |
1 | 113,462 | |||
1 | 113,462 | |||
17.09.2025 | 10:32:53,760 | 50 | 113,484 | |
50 | 113,484 | |||
50 | 113,484 | |||
17.09.2025 | 10:26:26,744 | 3 | 113,452 | |
3 | 113,452 | |||
3 | 113,452 | |||
17.09.2025 | 10:23:23,823 | 1 | 113,452 | |
1 | 113,452 | |||
1 | 113,452 | |||
17.09.2025 | 10:07:24,478 | 22 | 113,50 | |
22 | 113,50 | |||
22 | 113,50 | |||
17.09.2025 | 10:06:55,488 | 8 | 113,508 | |
8 | 113,508 | |||
8 | 113,508 | |||
17.09.2025 | 10:05:30,548 | 7 | 113,528 | |
7 | 113,528 | |||
7 | 113,528 | |||
17.09.2025 | 10:04:31,795 | 8 | 113,544 | |
8 | 113,544 | |||
8 | 113,544 | |||
17.09.2025 | 10:02:42,071 | 100 | 113,55 | |
100 | 113,55 | |||
100 | 113,55 | |||
17.09.2025 | 10:01:33,435 | 43 | 113,532 | |
43 | 113,532 | |||
43 | 113,532 | |||
17.09.2025 | 09:57:26,675 | 90 | 113,506 | |
90 | 113,506 | |||
90 | 113,506 | |||
17.09.2025 | 09:57:10,844 | 90 | 113,544 | |
90 | 113,544 | |||
90 | 113,544 | |||
17.09.2025 | 09:49:04,729 | 10 | 113,466 | |
10 | 113,466 | |||
10 | 113,466 | |||
17.09.2025 | 09:48:31,908 | 1 | 113,538 | |
1 | 113,538 | |||
1 | 113,538 | |||
17.09.2025 | 09:45:43,523 | 200 | 113,53 | |
200 | 113,53 | |||
200 | 113,53 | |||
17.09.2025 | 09:40:53,441 | 6 | 113,544 | |
6 | 113,544 | |||
6 | 113,544 | |||
17.09.2025 | 09:29:49,954 | 2 | 113,526 | |
2 | 113,526 | |||
2 | 113,526 | |||
17.09.2025 | 09:29:47,225 | 4 | 113,584 | |
4 | 113,584 | |||
4 | 113,584 | |||
17.09.2025 | 09:26:45,804 | 35 | 113,496 | |
35 | 113,496 | |||
35 | 113,496 | |||
17.09.2025 | 09:26:40,689 | 21 | 113,558 | |
21 | 113,558 | |||
21 | 113,558 | |||
17.09.2025 | 09:16:27,464 | 26 | 113,474 | |
26 | 113,474 | |||
26 | 113,474 | |||
17.09.2025 | 09:14:45,718 | 18 | 113,442 | |
18 | 113,442 | |||
18 | 113,442 | |||
17.09.2025 | 09:14:08,096 | 14 | 113,456 | |
14 | 113,456 | |||
14 | 113,456 | |||
17.09.2025 | 09:10:25,129 | 176 | 113,498 | |
176 | 113,498 | |||
176 | 113,498 | |||
17.09.2025 | 09:04:18,911 | 52 | 113,494 | |
52 | 113,494 | |||
52 | 113,494 | |||
17.09.2025 | 08:44:02,177 | 38 | 113,28 | |
38 | 113,28 | |||
38 | 113,28 | |||
17.09.2025 | 08:41:10,307 | 10 | 113,37 | |
10 | 113,37 | |||
10 | 113,37 | |||
17.09.2025 | 08:40:29,992 | 5 | 113,256 | |
5 | 113,256 | |||
5 | 113,256 | |||
17.09.2025 | 08:27:29,528 | 1 | 113,232 | |
1 | 113,232 | |||
1 | 113,232 | |||
17.09.2025 | 08:14:18,893 | 5 | 113,33 | |
5 | 113,33 | |||
5 | 113,33 | |||
17.09.2025 | 08:11:40,211 | 8 | 113,208 | |
8 | 113,208 | |||
8 | 113,208 | |||
17.09.2025 | 08:11:37,564 | 200 | 113,208 | |
200 | 113,208 | |||
200 | 113,208 | |||
17.09.2025 | 08:05:19,281 | 2 | 113,196 | |
2 | 113,196 | |||
2 | 113,196 | |||
17.09.2025 | 08:02:05,673 | 1 | 113,318 | |
1 | 113,318 | |||
1 | 113,318 | |||
17.09.2025 | 08:01:33,628 | 91 | 113,21 | |
91 | 113,21 | |||
91 | 113,21 | |||
17.09.2025 | 08:01:29,837 | 1 | 113,322 | |
1 | 113,322 | |||
1 | 113,322 | |||
17.09.2025 | 08:00:15,772 | 3 | 113,196 | |
3 | 113,196 | |||
3 | 113,196 | |||
17.09.2025 | 07:59:13,876 | 4 | 113,304 | |
4 | 113,304 | |||
4 | 113,304 | |||
17.09.2025 | 07:55:04,762 | 5 | 113,31 | |
5 | 113,31 | |||
5 | 113,31 | |||
17.09.2025 | 07:35:31,081 | 48 | 113,286 | |
5 | 113,286 | |||
33 | 113,286 | |||
10 | 113,286 | |||
1 | 113,286 | |||
29 | 113,286 | |||
3 | 113,286 | |||
15 | 113,286 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00