Xtrackers MSCI World Swap 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
129
119,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 16:34:23,652 | 1 | 119,618 | |
| 1 | 119,618 | |||
| 1 | 119,618 | |||
| 28.11.2025 | 16:20:09,975 | 1 | 119,584 | |
| 1 | 119,584 | |||
| 1 | 119,584 | |||
| 28.11.2025 | 16:18:06,289 | 17 | 119,482 | |
| 17 | 119,482 | |||
| 17 | 119,482 | |||
| 28.11.2025 | 16:12:45,808 | 49 | 119,508 | |
| 49 | 119,508 | |||
| 49 | 119,508 | |||
| 28.11.2025 | 16:12:30,214 | 55 | 119,472 | |
| 55 | 119,472 | |||
| 55 | 119,472 | |||
| 28.11.2025 | 16:09:17,457 | 100 | 119,514 | |
| 100 | 119,514 | |||
| 100 | 119,514 | |||
| 28.11.2025 | 16:08:25,843 | 12 | 119,432 | |
| 12 | 119,432 | |||
| 12 | 119,432 | |||
| 28.11.2025 | 16:06:33,184 | 8 | 119,444 | |
| 8 | 119,444 | |||
| 8 | 119,444 | |||
| 28.11.2025 | 16:06:17,406 | 50 | 119,376 | |
| 50 | 119,376 | |||
| 50 | 119,376 | |||
| 28.11.2025 | 16:03:00,823 | 2 | 119,498 | |
| 2 | 119,498 | |||
| 2 | 119,498 | |||
| 28.11.2025 | 15:59:19,732 | 27 | 119,396 | |
| 7 | 119,396 | |||
| 27 | 119,396 | |||
| 20 | 119,396 | |||
| 28.11.2025 | 15:57:16,451 | 52 | 119,448 | |
| 52 | 119,448 | |||
| 52 | 119,448 | |||
| 28.11.2025 | 15:56:19,801 | 52 | 119,432 | |
| 52 | 119,432 | |||
| 52 | 119,432 | |||
| 28.11.2025 | 15:54:23,161 | 43 | 119,464 | |
| 43 | 119,464 | |||
| 43 | 119,464 | |||
| 28.11.2025 | 15:53:23,924 | 34 | 119,478 | |
| 34 | 119,478 | |||
| 34 | 119,478 | |||
| 28.11.2025 | 15:45:32,116 | 1 | 119,412 | |
| 1 | 119,412 | |||
| 1 | 119,412 | |||
| 28.11.2025 | 15:44:27,002 | 10 | 119,396 | |
| 10 | 119,396 | |||
| 10 | 119,396 | |||
| 28.11.2025 | 15:36:19,123 | 6 | 119,446 | |
| 6 | 119,446 | |||
| 6 | 119,446 | |||
| 28.11.2025 | 15:34:26,084 | 17 | 119,466 | |
| 17 | 119,466 | |||
| 17 | 119,466 | |||
| 28.11.2025 | 15:27:07,198 | 35 | 119,478 | |
| 35 | 119,478 | |||
| 35 | 119,478 | |||
| 28.11.2025 | 15:21:12,840 | 34 | 119,372 | |
| 34 | 119,372 | |||
| 34 | 119,372 | |||
| 28.11.2025 | 15:20:00,160 | 55 | 119,454 | |
| 55 | 119,454 | |||
| 55 | 119,454 | |||
| 28.11.2025 | 15:08:46,721 | 15 | 119,416 | |
| 15 | 119,416 | |||
| 15 | 119,416 | |||
| 28.11.2025 | 15:07:18,502 | 25 | 119,478 | |
| 25 | 119,478 | |||
| 25 | 119,478 | |||
| 28.11.2025 | 14:45:53,185 | 25 | 119,494 | |
| 25 | 119,494 | |||
| 25 | 119,494 | |||
| 28.11.2025 | 14:33:40,787 | 25 | 119,604 | |
| 25 | 119,604 | |||
| 25 | 119,604 | |||
| 28.11.2025 | 14:27:36,767 | 42 | 119,512 | |
| 42 | 119,512 | |||
| 42 | 119,512 | |||
| 28.11.2025 | 14:17:24,440 | 3 | 119,556 | |
| 3 | 119,556 | |||
| 3 | 119,556 | |||
| 28.11.2025 | 14:17:24,310 | 10 | 119,556 | |
| 10 | 119,556 | |||
| 10 | 119,556 | |||
| 28.11.2025 | 13:47:35,534 | 8 | 119,532 | |
| 8 | 119,532 | |||
| 8 | 119,532 | |||
| 28.11.2025 | 13:40:06,269 | 26 | 119,522 | |
| 26 | 119,522 | |||
| 26 | 119,522 | |||
| 28.11.2025 | 13:38:33,571 | 3 | 119,614 | |
| 3 | 119,614 | |||
| 3 | 119,614 | |||
| 28.11.2025 | 13:26:27,100 | 17 | 119,546 | |
| 17 | 119,546 | |||
| 17 | 119,546 | |||
| 28.11.2025 | 13:22:13,085 | 30 | 119,582 | |
| 30 | 119,582 | |||
| 30 | 119,582 | |||
| 28.11.2025 | 13:15:17,647 | 40 | 119,618 | |
| 40 | 119,618 | |||
| 40 | 119,618 | |||
| 28.11.2025 | 13:15:06,417 | 4 | 119,556 | |
| 4 | 119,556 | |||
| 4 | 119,556 | |||
| 28.11.2025 | 13:14:54,359 | 110 | 119,562 | |
| 110 | 119,562 | |||
| 110 | 119,562 | |||
| 28.11.2025 | 13:14:06,183 | 23 | 119,566 | |
| 23 | 119,566 | |||
| 23 | 119,566 | |||
| 28.11.2025 | 13:13:45,947 | 1 632 | 119,506 | |
| 1 632 | 119,506 | |||
| 1 632 | 119,506 | |||
| 28.11.2025 | 13:12:51,387 | 4 | 119,614 | |
| 4 | 119,614 | |||
| 4 | 119,614 | |||
| 28.11.2025 | 13:00:46,092 | 28 | 119,422 | |
| 28 | 119,422 | |||
| 28 | 119,422 | |||
| 28.11.2025 | 12:56:40,642 | 10 | 119,446 | |
| 10 | 119,446 | |||
| 10 | 119,446 | |||
| 28.11.2025 | 12:54:00,669 | 53 | 119,574 | |
| 53 | 119,574 | |||
| 53 | 119,574 | |||
| 28.11.2025 | 12:53:01,215 | 160 | 119,486 | |
| 160 | 119,486 | |||
| 160 | 119,486 | |||
| 28.11.2025 | 12:50:34,777 | 476 | 119,526 | |
| 476 | 119,526 | |||
| 476 | 119,526 | |||
| 28.11.2025 | 12:47:22,435 | 80 | 119,572 | |
| 80 | 119,572 | |||
| 80 | 119,572 | |||
| 28.11.2025 | 12:31:09,514 | 25 | 119,614 | |
| 25 | 119,614 | |||
| 25 | 119,614 | |||
| 28.11.2025 | 12:30:08,339 | 34 | 119,542 | |
| 34 | 119,542 | |||
| 34 | 119,542 | |||
| 28.11.2025 | 12:29:30,000 | 8 | 119,542 | |
| 8 | 119,542 | |||
| 8 | 119,542 | |||
| 28.11.2025 | 12:28:48,308 | 11 | 119,542 | |
| 11 | 119,542 | |||
| 11 | 119,542 | |||
| 28.11.2025 | 12:27:42,111 | 7 | 119,546 | |
| 7 | 119,546 | |||
| 7 | 119,546 | |||
| 28.11.2025 | 12:20:03,391 | 17 | 119,522 | |
| 17 | 119,522 | |||
| 17 | 119,522 | |||
| 28.11.2025 | 12:18:52,306 | 7 | 119,618 | |
| 7 | 119,618 | |||
| 7 | 119,618 | |||
| 28.11.2025 | 12:18:01,149 | 70 | 119,598 | |
| 70 | 119,598 | |||
| 70 | 119,598 | |||
| 28.11.2025 | 12:17:49,284 | 1 700 | 119,598 | |
| 1 700 | 119,598 | |||
| 1 700 | 119,598 | |||
| 28.11.2025 | 12:14:17,360 | 1 | 119,496 | |
| 1 | 119,496 | |||
| 1 | 119,496 | |||
| 28.11.2025 | 12:11:46,531 | 1 | 119,492 | |
| 1 | 119,492 | |||
| 1 | 119,492 | |||
| 28.11.2025 | 12:08:44,569 | 16 | 119,588 | |
| 16 | 119,588 | |||
| 16 | 119,588 | |||
| 28.11.2025 | 12:03:21,809 | 1 | 119,578 | |
| 1 | 119,578 | |||
| 1 | 119,578 | |||
| 28.11.2025 | 12:01:16,405 | 30 | 119,512 | |
| 30 | 119,512 | |||
| 30 | 119,512 | |||
| 28.11.2025 | 11:58:01,286 | 7 | 119,512 | |
| 7 | 119,512 | |||
| 7 | 119,512 | |||
| 28.11.2025 | 11:57:42,413 | 60 | 119,614 | |
| 60 | 119,614 | |||
| 60 | 119,614 | |||
| 28.11.2025 | 11:54:53,437 | 13 | 119,476 | |
| 13 | 119,476 | |||
| 13 | 119,476 | |||
| 28.11.2025 | 11:46:52,329 | 5 | 119,492 | |
| 5 | 119,492 | |||
| 5 | 119,492 | |||
| 28.11.2025 | 11:38:52,729 | 70 | 119,512 | |
| 70 | 119,512 | |||
| 70 | 119,512 | |||
| 28.11.2025 | 11:34:24,401 | 1 | 119,448 | |
| 1 | 119,448 | |||
| 1 | 119,448 | |||
| 28.11.2025 | 11:33:22,442 | 35 | 119,564 | |
| 35 | 119,564 | |||
| 35 | 119,564 | |||
| 28.11.2025 | 11:28:55,800 | 24 | 119,558 | |
| 24 | 119,558 | |||
| 24 | 119,558 | |||
| 28.11.2025 | 11:21:27,517 | 1 | 119,554 | |
| 1 | 119,554 | |||
| 1 | 119,554 | |||
| 28.11.2025 | 11:15:48,619 | 10 | 119,492 | |
| 10 | 119,492 | |||
| 10 | 119,492 | |||
| 28.11.2025 | 11:13:22,396 | 50 | 119,534 | |
| 50 | 119,534 | |||
| 50 | 119,534 | |||
| 28.11.2025 | 11:11:51,683 | 9 | 119,492 | |
| 9 | 119,492 | |||
| 9 | 119,492 | |||
| 28.11.2025 | 11:07:58,298 | 20 | 119,496 | |
| 20 | 119,496 | |||
| 20 | 119,496 | |||
| 28.11.2025 | 11:02:33,389 | 197 | 119,50 | |
| 9 | 119,50 | |||
| 197 | 119,50 | |||
| 188 | 119,50 | |||
| 28.11.2025 | 11:00:45,946 | 13 | 119,496 | |
| 13 | 119,496 | |||
| 13 | 119,496 | |||
| 28.11.2025 | 11:00:00,069 | 30 | 119,452 | |
| 30 | 119,452 | |||
| 30 | 119,452 | |||
| 28.11.2025 | 10:59:48,708 | 32 | 119,496 | |
| 32 | 119,496 | |||
| 32 | 119,496 | |||
| 28.11.2025 | 10:54:31,154 | 17 | 119,422 | |
| 17 | 119,422 | |||
| 17 | 119,422 | |||
| 28.11.2025 | 10:49:52,350 | 90 | 119,412 | |
| 90 | 119,412 | |||
| 90 | 119,412 | |||
| 28.11.2025 | 10:45:33,734 | 50 | 119,468 | |
| 50 | 119,468 | |||
| 50 | 119,468 | |||
| 28.11.2025 | 10:42:23,201 | 2 | 119,402 | |
| 2 | 119,402 | |||
| 2 | 119,402 | |||
| 28.11.2025 | 10:41:31,170 | 2 | 119,406 | |
| 2 | 119,406 | |||
| 2 | 119,406 | |||
| 28.11.2025 | 10:38:34,022 | 1 | 119,444 | |
| 1 | 119,444 | |||
| 1 | 119,444 | |||
| 28.11.2025 | 10:38:13,391 | 1 | 119,444 | |
| 1 | 119,444 | |||
| 1 | 119,444 | |||
| 28.11.2025 | 10:38:04,927 | 83 | 119,438 | |
| 17 | 119,438 | |||
| 66 | 119,438 | |||
| 83 | 119,438 | |||
| 28.11.2025 | 10:38:02,549 | 2 | 119,372 | |
| 2 | 119,372 | |||
| 2 | 119,372 | |||
| 28.11.2025 | 10:32:52,526 | 34 | 119,412 | |
| 34 | 119,412 | |||
| 34 | 119,412 | |||
| 28.11.2025 | 10:32:37,353 | 1 | 119,464 | |
| 1 | 119,464 | |||
| 1 | 119,464 | |||
| 28.11.2025 | 10:30:45,774 | 4 | 119,468 | |
| 4 | 119,468 | |||
| 4 | 119,468 | |||
| 28.11.2025 | 10:26:24,962 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 28.11.2025 | 10:25:21,656 | 2 | 119,422 | |
| 2 | 119,422 | |||
| 2 | 119,422 | |||
| 28.11.2025 | 10:22:48,924 | 1 | 119,504 | |
| 1 | 119,504 | |||
| 1 | 119,504 | |||
| 28.11.2025 | 10:21:08,057 | 17 | 119,488 | |
| 17 | 119,488 | |||
| 17 | 119,488 | |||
| 28.11.2025 | 10:12:33,534 | 41 | 119,504 | |
| 41 | 119,504 | |||
| 41 | 119,504 | |||
| 28.11.2025 | 10:11:27,747 | 740 | 119,41 | |
| 740 | 119,41 | |||
| 740 | 119,41 | |||
| 28.11.2025 | 10:10:21,551 | 3 | 119,366 | |
| 3 | 119,366 | |||
| 3 | 119,366 | |||
| 28.11.2025 | 10:07:43,514 | 1 | 119,152 | |
| 1 | 119,152 | |||
| 1 | 119,152 | |||
| 28.11.2025 | 10:06:40,661 | 16 | 119,172 | |
| 8 | 119,172 | |||
| 16 | 119,172 | |||
| 8 | 119,172 | |||
| 28.11.2025 | 10:04:46,430 | 500 | 119,396 | |
| 500 | 119,396 | |||
| 500 | 119,396 | |||
| 28.11.2025 | 09:56:07,144 | 267 | 119,50 | |
| 43 | 119,50 | |||
| 40 | 119,50 | |||
| 172 | 119,50 | |||
| 12 | 119,50 | |||
| 267 | 119,50 | |||
| 28.11.2025 | 09:56:03,829 | 1 700 | 119,50 | |
| 1 700 | 119,50 | |||
| 1 700 | 119,50 | |||
| 28.11.2025 | 09:56:03,747 | 4 | 119,50 | |
| 3 | 119,50 | |||
| 4 | 119,50 | |||
| 1 | 119,50 | |||
| 28.11.2025 | 09:54:12,739 | 1 700 | 119,50 | |
| 1 700 | 119,50 | |||
| 1 700 | 119,50 | |||
| 28.11.2025 | 09:53:24,882 | 1 250 | 119,462 | |
| 1 250 | 119,462 | |||
| 1 250 | 119,462 | |||
| 28.11.2025 | 09:52:32,553 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 28.11.2025 | 09:45:42,976 | 12 | 119,362 | |
| 12 | 119,362 | |||
| 12 | 119,362 | |||
| 28.11.2025 | 09:41:11,101 | 4 | 119,342 | |
| 4 | 119,342 | |||
| 4 | 119,342 | |||
| 28.11.2025 | 09:29:59,750 | 1 | 119,498 | |
| 1 | 119,498 | |||
| 1 | 119,498 | |||
| 28.11.2025 | 09:24:10,123 | 5 | 119,062 | |
| 5 | 119,062 | |||
| 5 | 119,062 | |||
| 28.11.2025 | 09:19:14,173 | 2 | 119,062 | |
| 2 | 119,062 | |||
| 2 | 119,062 | |||
| 28.11.2025 | 09:14:34,232 | 60 | 119,062 | |
| 60 | 119,062 | |||
| 60 | 119,062 | |||
| 28.11.2025 | 09:09:35,352 | 1 | 119,062 | |
| 1 | 119,062 | |||
| 1 | 119,062 | |||
| 28.11.2025 | 09:09:34,467 | 33 | 119,498 | |
| 33 | 119,498 | |||
| 33 | 119,498 | |||
| 28.11.2025 | 09:04:28,449 | 7 | 119,186 | |
| 7 | 119,186 | |||
| 7 | 119,186 | |||
| 28.11.2025 | 08:54:25,410 | 55 | 119,226 | |
| 55 | 119,226 | |||
| 55 | 119,226 | |||
| 28.11.2025 | 08:51:47,568 | 17 | 119,226 | |
| 17 | 119,226 | |||
| 17 | 119,226 | |||
| 28.11.2025 | 08:50:18,714 | 3 | 119,414 | |
| 3 | 119,414 | |||
| 3 | 119,414 | |||
| 28.11.2025 | 08:39:04,557 | 30 | 119,232 | |
| 30 | 119,232 | |||
| 30 | 119,232 | |||
| 28.11.2025 | 08:30:28,441 | 2 | 119,414 | |
| 2 | 119,414 | |||
| 2 | 119,414 | |||
| 28.11.2025 | 08:21:43,525 | 10 | 119,226 | |
| 10 | 119,226 | |||
| 10 | 119,226 | |||
| 28.11.2025 | 08:14:38,254 | 154 | 119,226 | |
| 154 | 119,226 | |||
| 154 | 119,226 | |||
| 28.11.2025 | 08:11:39,590 | 15 | 119,226 | |
| 15 | 119,226 | |||
| 15 | 119,226 | |||
| 28.11.2025 | 08:08:42,452 | 9 | 119,226 | |
| 9 | 119,226 | |||
| 9 | 119,226 | |||
| 28.11.2025 | 08:00:32,150 | 3 | 119,226 | |
| 3 | 119,226 | |||
| 3 | 119,226 | |||
| 28.11.2025 | 08:00:18,064 | 1 | 119,414 | |
| 1 | 119,414 | |||
| 1 | 119,414 | |||
| 28.11.2025 | 07:44:58,266 | 16 | 119,432 | |
| 16 | 119,432 | |||
| 16 | 119,432 | |||
| 28.11.2025 | 07:44:20,451 | 84 | 119,432 | |
| 84 | 119,432 | |||
| 84 | 119,432 | |||
| 28.11.2025 | 07:38:53,787 | 335 | 119,432 | |
| 290 | 119,432 | |||
| 175 | 119,432 | |||
| 45 | 119,432 | |||
| 160 | 119,432 | |||
| 28.11.2025 | 07:31:51,875 | 25 | 119,206 | |
| 25 | 119,206 | |||
| 25 | 119,206 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 16:38:42
Letzte Aktualisierung:
28.11.2025 @ 16:38:42
