Xtrackers MSCI World Swap 1C

132

118

118,774

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.11.2025 16:00:01,631 1   118,774
      1 118,774
      1 118,774
26.11.2025 15:59:10,097 10   118,80
      10 118,80
      10 118,80
26.11.2025 15:47:50,075 125   119,012
      125 119,012
      125 119,012
26.11.2025 15:44:23,570 1   119,004
      1 119,004
      1 119,004
26.11.2025 15:44:07,120 2   118,926
      2 118,926
      2 118,926
26.11.2025 15:37:40,194 10   118,956
      10 118,956
      10 118,956
26.11.2025 15:36:19,198 1   119,012
      1 119,012
      1 119,012
26.11.2025 15:32:53,748 9   119,088
      9 119,088
      9 119,088
26.11.2025 15:31:36,349 50   119,00
      50 119,00
      50 119,00
26.11.2025 15:29:15,663 24   118,902
      24 118,902
      24 118,902
26.11.2025 15:25:14,823 100   118,956
      100 118,956
      100 118,956
26.11.2025 15:22:20,580 100   118,988
      100 118,988
      100 118,988
26.11.2025 15:22:04,506 310   118,942
      310 118,942
      310 118,942
26.11.2025 15:21:37,578 12   118,942
      12 118,942
      12 118,942
26.11.2025 15:17:30,894 45   118,942
      45 118,942
      45 118,942
26.11.2025 15:17:07,346 4   118,926
      4 118,926
      4 118,926
26.11.2025 15:11:38,154 1   118,896
      1 118,896
      1 118,896
26.11.2025 15:06:49,771 20   118,924
      20 118,924
      20 118,924
26.11.2025 14:59:12,191 22   119,00
      22 119,00
      22 119,00
26.11.2025 14:57:42,664 273   119,00
      100 119,00
      273 119,00
      100 119,00
      7 119,00
      8 119,00
      50 119,00
      8 119,00
26.11.2025 14:55:01,176 126   118,994
      126 118,994
      126 118,994
26.11.2025 14:54:25,915 84   118,998
      84 118,998
      84 118,998
26.11.2025 14:41:40,376 50   118,814
      50 118,814
      50 118,814
26.11.2025 14:36:07,867 13   118,832
      13 118,832
      13 118,832
26.11.2025 14:35:38,727 8   118,776
      8 118,776
      8 118,776
26.11.2025 14:16:19,692 2   118,642
      2 118,642
      2 118,642
26.11.2025 14:14:23,889 225   118,698
      225 118,698
      225 118,698
26.11.2025 14:12:50,632 1   118,674
      1 118,674
      1 118,674
26.11.2025 14:07:56,643 1   118,644
      1 118,644
      1 118,644
26.11.2025 13:55:36,708 14   118,622
      14 118,622
      14 118,622
26.11.2025 13:51:40,754 30   118,612
      30 118,612
      30 118,612
26.11.2025 13:47:29,652 5   118,526
      5 118,526
      5 118,526
26.11.2025 13:37:00,572 3   118,482
      3 118,482
      3 118,482
26.11.2025 13:29:23,972 6   118,452
      6 118,452
      6 118,452
26.11.2025 13:28:31,851 1   118,462
      1 118,462
      1 118,462
26.11.2025 13:20:36,559 9   118,464
      9 118,464
      9 118,464
26.11.2025 13:14:15,932 20   118,492
      20 118,492
      20 118,492
26.11.2025 13:09:48,713 36   118,538
      36 118,538
      36 118,538
26.11.2025 13:00:28,189 51   118,672
      51 118,672
      51 118,672
26.11.2025 12:48:42,546 17   118,782
      17 118,782
      17 118,782
26.11.2025 12:48:29,050 410   118,776
      410 118,776
      410 118,776
26.11.2025 12:45:51,087 2   118,746
      2 118,746
      2 118,746
26.11.2025 12:39:00,555 9   118,672
      9 118,672
      9 118,672
26.11.2025 12:38:38,491 33   118,666
      33 118,666
      33 118,666
26.11.2025 12:38:06,465 6   118,672
      6 118,672
      6 118,672
26.11.2025 12:33:25,169 7   118,744
      7 118,744
      7 118,744
26.11.2025 12:20:47,705 22   118,722
      22 118,722
      22 118,722
26.11.2025 12:20:24,988 10   118,716
      10 118,716
      10 118,716
26.11.2025 12:10:15,395 30   118,716
      30 118,716
      30 118,716
26.11.2025 12:01:16,223 11   118,696
      11 118,696
      11 118,696
26.11.2025 12:01:13,472 2   118,758
      2 118,758
      2 118,758
26.11.2025 12:00:53,016 30   118,768
      30 118,768
      30 118,768
26.11.2025 11:58:12,867 1   118,732
      1 118,732
      1 118,732
26.11.2025 11:53:14,296 8   118,706
      8 118,706
      8 118,706
26.11.2025 11:51:11,815 6   118,676
      6 118,676
      6 118,676
26.11.2025 11:49:36,023 3   118,698
      3 118,698
      3 118,698
26.11.2025 11:48:08,148 8   118,646
      8 118,646
      8 118,646
26.11.2025 11:43:23,713 1   118,734
      1 118,734
      1 118,734
26.11.2025 11:38:00,295 1   118,754
      1 118,754
      1 118,754
26.11.2025 11:26:14,339 104   118,702
      104 118,702
      104 118,702
26.11.2025 11:25:59,776 188   118,692
      188 118,692
      188 118,692
26.11.2025 11:22:37,262 3   118,728
      3 118,728
      3 118,728
26.11.2025 11:20:45,507 3   118,718
      3 118,718
      3 118,718
26.11.2025 11:20:08,255 5   118,672
      5 118,672
      5 118,672
26.11.2025 11:13:37,535 5   118,672
      5 118,672
      5 118,672
26.11.2025 11:12:52,481 16   118,662
      16 118,662
      16 118,662
26.11.2025 11:11:29,265 1   118,714
      1 118,714
      1 118,714
26.11.2025 11:09:35,638 42   118,708
      42 118,708
      42 118,708
26.11.2025 11:09:02,660 24   118,656
      24 118,656
      24 118,656
26.11.2025 11:09:01,623 60   118,694
      60 118,694
      60 118,694
26.11.2025 11:05:40,765 378   118,606
      378 118,606
      378 118,606
26.11.2025 10:47:38,847 40   118,664
      40 118,664
      40 118,664
26.11.2025 10:40:54,914 1   118,602
      1 118,602
      1 118,602
26.11.2025 10:34:57,407 1   118,658
      1 118,658
      1 118,658
26.11.2025 10:26:42,112 1   118,546
      1 118,546
      1 118,546
26.11.2025 10:18:32,912 1   118,542
      1 118,542
      1 118,542
26.11.2025 10:16:12,072 100   118,506
      100 118,506
      100 118,506
26.11.2025 10:14:14,739 42   118,516
      42 118,516
      42 118,516
26.11.2025 10:09:39,222 49   118,512
      49 118,512
      49 118,512
26.11.2025 10:00:24,674 85   118,622
      85 118,622
      85 118,622
26.11.2025 09:49:50,950 150   118,768
      150 118,768
      150 118,768
26.11.2025 09:39:53,154 43   118,728
      43 118,728
      43 118,728
26.11.2025 09:39:29,903 25   118,686
      25 118,686
      25 118,686
26.11.2025 09:38:50,976 6   118,718
      6 118,718
      6 118,718
26.11.2025 09:30:23,745 4   118,682
      4 118,682
      4 118,682
26.11.2025 09:26:13,591 32   118,726
      32 118,726
      32 118,726
26.11.2025 09:24:00,935 18   118,782
      18 118,782
      18 118,782
26.11.2025 09:20:21,851 18   118,716
      18 118,716
      18 118,716
26.11.2025 09:17:50,695 5   118,736
      5 118,736
      5 118,736
26.11.2025 09:16:33,646 6   118,778
      6 118,778
      6 118,778
26.11.2025 09:11:23,101 50   118,672
      50 118,672
      50 118,672
26.11.2025 09:11:09,468 3   118,666
      3 118,666
      3 118,666
26.11.2025 09:10:40,804 1   118,728
      1 118,728
      1 118,728
26.11.2025 09:09:15,192 170   118,706
      170 118,706
      170 118,706
26.11.2025 09:09:13,559 3   118,754
      3 118,754
      3 118,754
26.11.2025 09:04:59,242 4   118,712
      4 118,712
      4 118,712
26.11.2025 09:04:18,554 10   118,656
      10 118,656
      10 118,656
26.11.2025 09:04:08,509 22   118,726
      5 118,726
      17 118,726
      22 118,726
26.11.2025 08:56:52,683 42   118,978
      42 118,978
      42 118,978
26.11.2025 08:54:44,398 42   118,988
      42 118,988
      42 118,988
26.11.2025 08:52:10,137 1   118,76
      1 118,76
      1 118,76
26.11.2025 08:52:10,009 15   118,938
      15 118,938
      15 118,938
26.11.2025 08:50:42,185 43   118,778
      43 118,778
      43 118,778
26.11.2025 08:49:37,137 19   118,954
      19 118,954
      19 118,954
26.11.2025 08:48:50,469 37   118,786
      37 118,786
      37 118,786
26.11.2025 08:31:37,606 10   118,752
      10 118,752
      10 118,752
26.11.2025 08:30:05,812 5   118,778
      5 118,778
      5 118,778
26.11.2025 08:27:15,414 1   118,754
      1 118,754
      1 118,754
26.11.2025 08:23:16,877 2   118,708
      2 118,708
      2 118,708
26.11.2025 08:21:46,887 9   118,878
      9 118,878
      9 118,878
26.11.2025 08:15:20,624 150   118,84
      150 118,84
      150 118,84
26.11.2025 08:11:53,872 200   118,824
      200 118,824
      200 118,824
26.11.2025 08:08:15,312 9   118,632
      9 118,632
      9 118,632
26.11.2025 08:04:52,179 9   118,814
      9 118,814
      9 118,814
26.11.2025 08:04:44,204 3   118,638
      3 118,638
      3 118,638
26.11.2025 07:56:52,002 2   118,884
      2 118,884
      2 118,884
26.11.2025 07:49:29,005 300   118,824
      300 118,824
      300 118,824
26.11.2025 07:39:57,594 246   118,576
      200 118,576
      3 118,576
      1 118,576
      1 118,576
      80 118,576
      1 118,576
      4 118,576
      21 118,576
      40 118,576
      1 118,576
      140 118,576
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)