Xtrackers MSCI World Swap 1C

224

202

116,554

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:30:47,182 9   116,554
      9 116,554
      9 116,554
21.11.2025 21:09:17,951 9   116,752
      9 116,752
      9 116,752
21.11.2025 20:42:16,654 10   117,24
      10 117,24
      10 117,24
21.11.2025 20:39:31,108 29   117,372
      29 117,372
      29 117,372
21.11.2025 20:11:44,327 20   117,13
      20 117,13
      20 117,13
21.11.2025 20:10:31,371 2   117,174
      2 117,174
      2 117,174
21.11.2025 20:01:41,881 28   116,98
      28 116,98
      28 116,98
21.11.2025 19:56:34,580 1   117,02
      1 117,02
      1 117,02
21.11.2025 19:17:00,469 600   116,058
      600 116,058
      600 116,058
21.11.2025 19:15:33,607 900   116,058
      900 116,058
      900 116,058
21.11.2025 19:15:33,572 7   116,058
      7 116,058
      7 116,058
21.11.2025 19:13:20,145 4   116,214
      4 116,214
      4 116,214
21.11.2025 19:13:16,354 30   116,214
      30 116,214
      30 116,214
21.11.2025 19:02:04,275 5   116,752
      5 116,752
      5 116,752
21.11.2025 18:58:38,497 17   116,718
      17 116,718
      17 116,718
21.11.2025 18:40:19,460 40   116,696
      40 116,696
      40 116,696
21.11.2025 18:36:37,483 50   116,742
      50 116,742
      50 116,742
21.11.2025 18:32:01,166 20   116,68
      20 116,68
      20 116,68
21.11.2025 18:31:14,426 40   116,67
      40 116,67
      40 116,67
21.11.2025 18:31:02,859 25   116,664
      25 116,664
      25 116,664
21.11.2025 18:09:01,211 12   116,764
      12 116,764
      12 116,764
21.11.2025 18:07:44,723 45   116,56
      45 116,56
      45 116,56
21.11.2025 18:00:31,532 3   116,568
      3 116,568
      3 116,568
21.11.2025 17:57:12,820 8   116,518
      8 116,518
      8 116,518
21.11.2025 17:47:54,215 4   116,142
      4 116,142
      4 116,142
21.11.2025 17:38:46,568 1   116,156
      1 116,156
      1 116,156
21.11.2025 17:35:05,724 25   115,978
      25 115,978
      25 115,978
21.11.2025 17:15:59,512 8   115,638
      8 115,638
      8 115,638
21.11.2025 17:15:53,457 24   115,462
      24 115,462
      24 115,462
21.11.2025 17:11:16,812 14   115,452
      14 115,452
      14 115,452
21.11.2025 17:07:00,976 173   115,318
      173 115,318
      173 115,318
21.11.2025 17:05:50,103 200   115,208
      200 115,208
      200 115,208
21.11.2025 16:57:40,406 60   115,522
      60 115,522
      60 115,522
21.11.2025 16:45:46,862 2   115,564
      2 115,564
      2 115,564
21.11.2025 16:40:50,700 26   115,116
      26 115,116
      26 115,116
21.11.2025 16:39:43,778 5   115,122
      5 115,122
      5 115,122
21.11.2025 16:31:40,473 86   115,534
      86 115,534
      86 115,534
21.11.2025 16:29:19,106 1 000   115,474
      1 000 115,474
      1 000 115,474
21.11.2025 16:28:49,003 10   115,44
      10 115,44
      10 115,44
21.11.2025 16:27:34,840 1   115,584
      1 115,584
      1 115,584
21.11.2025 16:26:02,460 9   115,716
      9 115,716
      9 115,716
21.11.2025 16:25:52,786 1   115,918
      1 115,918
      1 115,918
21.11.2025 16:25:51,534 10   115,632
      10 115,632
      10 115,632
21.11.2025 16:21:23,417 17   115,614
      17 115,614
      17 115,614
21.11.2025 16:17:34,086 15   115,40
      15 115,40
      15 115,40
21.11.2025 16:10:11,556 60   115,538
      60 115,538
      60 115,538
21.11.2025 16:09:16,042 1 000   115,598
      1 000 115,598
      1 000 115,598
21.11.2025 16:06:33,526 55   115,794
      55 115,794
      55 115,794
21.11.2025 16:00:15,655 46   115,636
      46 115,636
      46 115,636
21.11.2025 15:58:00,596 7   115,748
      7 115,748
      7 115,748
21.11.2025 15:55:51,260 12   115,762
      12 115,762
      12 115,762
21.11.2025 15:51:42,316 50   115,552
      50 115,552
      50 115,552
21.11.2025 15:45:32,422 1   115,596
      1 115,596
      1 115,596
21.11.2025 15:44:49,307 52   115,704
      52 115,704
      52 115,704
21.11.2025 15:42:19,947 15   115,878
      15 115,878
      15 115,878
21.11.2025 15:39:56,979 45   115,73
      45 115,73
      45 115,73
21.11.2025 15:39:42,528 30   115,732
      30 115,732
      30 115,732
21.11.2025 15:36:25,424 6   115,732
      6 115,732
      6 115,732
21.11.2025 15:28:06,198 110   115,818
      110 115,818
      110 115,818
21.11.2025 15:24:42,960 500   115,766
      500 115,766
      500 115,766
21.11.2025 15:19:47,204 50   115,868
      50 115,868
      50 115,868
21.11.2025 15:08:37,563 14   115,832
      14 115,832
      14 115,832
21.11.2025 15:08:18,653 31   115,884
      31 115,884
      31 115,884
21.11.2025 15:06:18,146 9   115,854
      9 115,854
      9 115,854
21.11.2025 15:00:20,431 42   115,904
      42 115,904
      42 115,904
21.11.2025 14:58:07,450 8   115,834
      8 115,834
      8 115,834
21.11.2025 14:57:47,490 43   115,858
      43 115,858
      43 115,858
21.11.2025 14:49:48,917 64   115,86
      64 115,86
      64 115,86
21.11.2025 14:49:04,220 20   115,898
      20 115,898
      20 115,898
21.11.2025 14:46:34,775 1   115,904
      1 115,904
      1 115,904
21.11.2025 14:22:49,695 4   115,864
      4 115,864
      4 115,864
21.11.2025 14:22:08,655 4   115,928
      4 115,928
      4 115,928
21.11.2025 14:17:30,973 11   115,836
      11 115,836
      11 115,836
21.11.2025 14:16:17,495 234   115,766
      234 115,766
      234 115,766
21.11.2025 14:13:56,211 17   115,794
      17 115,794
      17 115,794
21.11.2025 14:10:14,713 10   115,658
      10 115,658
      10 115,658
21.11.2025 14:04:47,455 59   115,51
      59 115,51
      59 115,51
21.11.2025 14:00:22,284 13   115,748
      13 115,748
      13 115,748
21.11.2025 13:59:02,467 50   115,656
      50 115,656
      50 115,656
21.11.2025 13:52:33,207 16   115,766
      16 115,766
      16 115,766
21.11.2025 13:49:34,747 9   115,758
      9 115,758
      9 115,758
21.11.2025 13:48:24,746 12   115,834
      12 115,834
      12 115,834
21.11.2025 13:45:43,323 26   115,728
      26 115,728
      26 115,728
21.11.2025 13:26:10,797 10   115,138
      10 115,138
      10 115,138
21.11.2025 13:18:59,375 45   115,178
      45 115,178
      45 115,178
21.11.2025 13:15:16,175 5   115,274
      5 115,274
      5 115,274
21.11.2025 13:14:31,868 200   115,162
      200 115,162
      200 115,162
21.11.2025 13:05:55,790 14   115,232
      14 115,232
      14 115,232
21.11.2025 12:51:24,694 14   115,258
      14 115,258
      14 115,258
21.11.2025 12:41:38,667 2   115,276
      2 115,276
      2 115,276
21.11.2025 12:27:18,708 1   115,394
      1 115,394
      1 115,394
21.11.2025 12:26:48,030 3   115,346
      3 115,346
      3 115,346
21.11.2025 12:26:28,996 13   115,336
      13 115,336
      13 115,336
21.11.2025 12:19:37,733 45   115,478
      45 115,478
      45 115,478
21.11.2025 12:16:36,691 4   115,516
      4 115,516
      4 115,516
21.11.2025 12:13:10,412 80   115,472
      80 115,472
      80 115,472
21.11.2025 12:10:54,193 18   115,476
      18 115,476
      18 115,476
21.11.2025 12:01:08,857 2   115,374
      2 115,374
      2 115,374
21.11.2025 12:00:12,933 26   115,33
      26 115,33
      26 115,33
21.11.2025 11:59:37,614 26   115,34
      26 115,34
      26 115,34
21.11.2025 11:58:41,093 69   115,318
      69 115,318
      69 115,318
21.11.2025 11:58:03,385 70   115,334
      70 115,334
      70 115,334
21.11.2025 11:55:39,435 18   115,242
      18 115,242
      18 115,242
21.11.2025 11:52:44,885 10   115,338
      10 115,338
      10 115,338
21.11.2025 11:47:36,873 50   115,15
      50 115,15
      50 115,15
21.11.2025 11:44:17,824 10   115,188
      10 115,188
      10 115,188
21.11.2025 11:41:09,272 3   115,196
      3 115,196
      3 115,196
21.11.2025 11:38:44,634 250   115,214
      250 115,214
      250 115,214
21.11.2025 11:38:10,817 19   115,208
      19 115,208
      19 115,208
21.11.2025 11:32:48,377 140   114,922
      140 114,922
      140 114,922
21.11.2025 11:25:17,922 43   114,848
      43 114,848
      43 114,848
21.11.2025 11:23:11,789 87   114,824
      87 114,824
      87 114,824
21.11.2025 11:20:38,126 50   114,826
      50 114,826
      50 114,826
21.11.2025 11:14:08,528 90   114,964
      90 114,964
      90 114,964
21.11.2025 11:11:27,362 134   114,892
      134 114,892
      134 114,892
21.11.2025 11:09:52,197 174   114,914
      174 114,914
      174 114,914
21.11.2025 11:09:09,500 3   114,886
      3 114,886
      3 114,886
21.11.2025 11:08:39,497 2   114,914
      2 114,914
      2 114,914
21.11.2025 11:07:41,945 1   114,872
      1 114,872
      1 114,872
21.11.2025 11:07:19,687 6   114,912
      6 114,912
      6 114,912
21.11.2025 11:07:00,408 2   114,876
      2 114,876
      2 114,876
21.11.2025 11:06:33,680 261   114,866
      261 114,866
      261 114,866
21.11.2025 11:04:46,448 8   114,90
      8 114,90
      8 114,90
21.11.2025 11:03:15,566 17   114,954
      17 114,954
      17 114,954
21.11.2025 11:02:42,297 2   115,00
      2 115,00
      2 115,00
21.11.2025 11:01:53,540 20   115,068
      20 115,068
      20 115,068
21.11.2025 11:01:37,676 51   115,046
      51 115,046
      51 115,046
21.11.2025 11:01:16,479 5   115,104
      5 115,104
      5 115,104
21.11.2025 11:00:05,409 77   115,136
      77 115,136
      77 115,136
21.11.2025 10:58:53,488 4   115,162
      4 115,162
      4 115,162
21.11.2025 10:56:16,909 2   115,136
      2 115,136
      2 115,136
21.11.2025 10:51:32,818 23   115,192
      23 115,192
      23 115,192
21.11.2025 10:46:51,042 10   115,184
      10 115,184
      10 115,184
21.11.2025 10:46:38,909 20   115,118
      20 115,118
      20 115,118
21.11.2025 10:40:55,015 9   115,254
      9 115,254
      9 115,254
21.11.2025 10:37:40,635 2   115,196
      2 115,196
      2 115,196
21.11.2025 10:37:23,489 7   115,182
      7 115,182
      7 115,182
21.11.2025 10:34:49,283 50   115,266
      50 115,266
      50 115,266
21.11.2025 10:34:28,151 9   115,314
      9 115,314
      9 115,314
21.11.2025 10:14:44,872 10   115,482
      10 115,482
      10 115,482
21.11.2025 10:09:08,055 1   115,56
      1 115,56
      1 115,56
21.11.2025 10:09:01,379 107   115,522
      107 115,522
      107 115,522
21.11.2025 10:06:40,392 17   115,544
      17 115,544
      17 115,544
21.11.2025 10:05:36,807 9   115,432
      9 115,432
      9 115,432
21.11.2025 09:59:53,105 5   115,522
      5 115,522
      5 115,522
21.11.2025 09:58:00,914 20   115,512
      20 115,512
      20 115,512
21.11.2025 09:54:44,335 25   115,472
      25 115,472
      25 115,472
21.11.2025 09:53:13,652 59   115,462
      59 115,462
      59 115,462
21.11.2025 09:51:11,383 20   115,448
      20 115,448
      20 115,448
21.11.2025 09:50:16,708 100   115,296
      100 115,296
      100 115,296
21.11.2025 09:49:37,244 11   115,468
      11 115,468
      11 115,468
21.11.2025 09:46:10,521 2   115,276
      2 115,276
      2 115,276
21.11.2025 09:44:19,529 40   115,348
      40 115,348
      40 115,348
21.11.2025 09:43:35,667 2   115,334
      2 115,334
      2 115,334
21.11.2025 09:40:06,085 26   115,206
      26 115,206
      26 115,206
21.11.2025 09:39:19,443 1   115,206
      1 115,206
      1 115,206
21.11.2025 09:39:13,112 1   115,318
      1 115,318
      1 115,318
21.11.2025 09:37:18,511 10   115,20
      10 115,20
      10 115,20
21.11.2025 09:36:05,989 9   115,146
      9 115,146
      9 115,146
21.11.2025 09:35:30,811 2   115,166
      2 115,166
      2 115,166
21.11.2025 09:33:14,204 1   115,348
      1 115,348
      1 115,348
21.11.2025 09:32:19,284 2   115,242
      2 115,242
      2 115,242
21.11.2025 09:31:20,796 13   115,206
      13 115,206
      13 115,206
21.11.2025 09:30:58,642 3   115,304
      3 115,304
      3 115,304
21.11.2025 09:25:40,781 217   115,214
      217 115,214
      217 115,214
21.11.2025 09:16:03,022 75   115,214
      75 115,214
      75 115,214
21.11.2025 09:10:12,640 15   115,206
      15 115,206
      15 115,206
21.11.2025 09:10:02,720 12   115,262
      12 115,262
      12 115,262
21.11.2025 09:09:34,826 50   115,20
      50 115,20
      50 115,20
21.11.2025 09:09:34,732 53   115,254
      8 115,254
      49 115,254
      4 115,254
      40 115,254
      5 115,254
21.11.2025 08:55:49,664 97   114,45
      97 114,45
      97 114,45
21.11.2025 08:50:35,408 17   114,896
      17 114,896
      17 114,896
21.11.2025 08:49:21,026 573   114,496
      548 114,496
      134 114,496
      363 114,496
      76 114,496
      25 114,496
21.11.2025 08:49:20,952 2   114,498
      2 114,498
      2 114,498
21.11.2025 08:46:34,390 2   114,884
      2 114,884
      2 114,884
21.11.2025 08:46:27,372 745   114,638
      437 114,638
      308 114,638
      745 114,638
21.11.2025 08:46:19,071 906   114,638
      100 114,638
      16 114,638
      25 114,638
      6 114,638
      505 114,638
      900 114,638
      260 114,638
21.11.2025 08:46:18,928 3   114,638
      3 114,638
      3 114,638
21.11.2025 08:42:38,277 43   115,06
      43 115,06
      43 115,06
21.11.2025 08:40:11,292 1   114,756
      1 114,756
      1 114,756
21.11.2025 08:37:30,828 9   114,744
      9 114,744
      9 114,744
21.11.2025 08:37:29,643 8   115,028
      8 115,028
      8 115,028
21.11.2025 08:31:57,642 218   115,132
      218 115,132
      218 115,132
21.11.2025 08:31:33,230 218   115,128
      218 115,128
      218 115,128
21.11.2025 08:25:38,088 20   114,76
      20 114,76
      20 114,76
21.11.2025 08:24:01,515 82   114,78
      82 114,78
      82 114,78
21.11.2025 08:15:40,381 5   115,198
      5 115,198
      5 115,198
21.11.2025 08:14:34,623 20   115,198
      20 115,198
      20 115,198
21.11.2025 08:12:35,672 23   114,698
      23 114,698
      23 114,698
21.11.2025 08:09:26,927 4   114,73
      4 114,73
      4 114,73
21.11.2025 08:09:24,475 5   115,198
      5 115,198
      5 115,198
21.11.2025 08:08:43,001 10   115,198
      10 115,198
      10 115,198
21.11.2025 08:06:06,587 70   114,784
      70 114,784
      70 114,784
21.11.2025 08:02:48,960 100   114,726
      100 114,726
      100 114,726
21.11.2025 07:56:58,170 203   115,00
      17 115,00
      74 115,00
      186 115,00
      129 115,00
21.11.2025 07:46:26,721 149   114,998
      149 114,998
      149 114,998
21.11.2025 07:46:12,373 133   114,998
      133 114,998
      133 114,998
21.11.2025 07:43:19,949 36   114,782
      10 114,782
      26 114,782
      36 114,782
21.11.2025 07:40:25,087 48   114,782
      48 114,782
      48 114,782
21.11.2025 07:40:20,694 48   114,782
      48 114,782
      48 114,782
21.11.2025 07:40:14,604 48   114,782
      33 114,782
      15 114,782
      48 114,782
21.11.2025 07:39:07,651 61   114,782
      20 114,782
      20 114,782
      48 114,782
      1 114,782
      1 114,782
      8 114,782
      19 114,782
      3 114,782
      2 114,782
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)