Tradegate Exchange

Xtrackers MSCI World Swap 1C

115

106,288

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	12:04:50,600	690		106,288
			690	106,288
			690	106,288
16/06/2025	11:59:11,194	2		106,314
			2	106,314
			2	106,314
16/06/2025	11:54:35,979	15		106,272
			15	106,272
			15	106,272
16/06/2025	11:53:05,640	9		106,296
			9	106,296
			9	106,296
16/06/2025	11:52:36,717	9		106,314
			9	106,314
			9	106,314
16/06/2025	11:50:36,340	14		106,338
			14	106,338
			14	106,338
16/06/2025	11:46:09,465	2		106,306
			2	106,306
			2	106,306
16/06/2025	11:40:40,358	19		106,318
			19	106,318
			19	106,318
16/06/2025	11:39:13,441	29		106,328
			29	106,328
			29	106,328
16/06/2025	11:37:28,365	66		106,364
			66	106,364
			66	106,364
16/06/2025	11:35:11,313	140		106,364
			140	106,364
			140	106,364
16/06/2025	11:34:44,190	6		106,342
			6	106,342
			6	106,342
16/06/2025	11:32:14,076	18		106,336
			18	106,336
			18	106,336
16/06/2025	11:28:23,478	100		106,394
			100	106,394
			100	106,394
16/06/2025	11:27:37,419	410		106,404
			410	106,404
			410	106,404
16/06/2025	11:26:32,333	30		106,376
			30	106,376
			30	106,376
16/06/2025	11:25:04,630	2		106,398
			2	106,398
			2	106,398
16/06/2025	11:24:00,834	93		106,394
			93	106,394
			93	106,394
16/06/2025	11:22:49,872	6		106,356
			6	106,356
			6	106,356
16/06/2025	11:15:44,101	28		106,348
			28	106,348
			28	106,348
16/06/2025	11:14:07,970	22		106,296
			22	106,296
			22	106,296
16/06/2025	10:59:55,972	25		106,494
			25	106,494
			25	106,494
16/06/2025	10:54:40,706	14		106,442
			14	106,442
			14	106,442
16/06/2025	10:49:57,495	5		106,446
			5	106,446
			5	106,446
16/06/2025	10:49:49,420	10		106,446
			10	106,446
			10	106,446
16/06/2025	10:47:40,421	4		106,446
			4	106,446
			4	106,446
16/06/2025	10:46:45,255	1		106,432
			1	106,432
			1	106,432
16/06/2025	10:43:55,971	1		106,422
			1	106,422
			1	106,422
16/06/2025	10:33:45,420	10		106,366
			10	106,366
			10	106,366
16/06/2025	10:32:46,261	16		106,356
			16	106,356
			16	106,356
16/06/2025	10:30:50,086	1		106,434
			1	106,434
			1	106,434
16/06/2025	10:30:45,743	2		106,428
			2	106,428
			2	106,428
16/06/2025	10:30:45,679	29		106,428
			29	106,428
			29	106,428
16/06/2025	10:27:29,699	45		106,372
			45	106,372
			45	106,372
16/06/2025	10:17:01,793	1		106,346
			1	106,346
			1	106,346
16/06/2025	10:16:06,420	5		106,378
			5	106,378
			5	106,378
16/06/2025	10:15:13,079	4		106,326
			4	106,326
			4	106,326
16/06/2025	10:11:36,371	30		106,392
			30	106,392
			30	106,392
16/06/2025	09:56:41,658	4		106,444
			4	106,444
			4	106,444
16/06/2025	09:48:26,271	6		106,346
			6	106,346
			6	106,346
16/06/2025	09:47:26,479	3		106,342
			3	106,342
			3	106,342
16/06/2025	09:47:04,049	1		106,378
			1	106,378
			1	106,378
16/06/2025	09:41:50,883	139		106,368
			139	106,368
			139	106,368
16/06/2025	09:30:41,120	208		106,466
			208	106,466
			208	106,466
16/06/2025	09:30:23,173	958		106,472
			958	106,472
			958	106,472
16/06/2025	09:30:15,462	11 889		106,426
			11 889	106,426
			11 889	106,426
16/06/2025	09:29:14,783	1		106,416
			1	106,416
			1	106,416
16/06/2025	09:21:45,687	2		106,362
			2	106,362
			2	106,362
16/06/2025	09:15:53,324	5		106,508
			5	106,508
			5	106,508
16/06/2025	09:15:42,988	2		106,472
			2	106,472
			2	106,472
16/06/2025	09:04:00,666	38		106,216
			1	106,216
			38	106,216
			5	106,216
			28	106,216
			2	106,216
			2	106,216
16/06/2025	08:39:01,413	42		106,184
			42	106,184
			42	106,184
16/06/2025	08:38:04,216	19		106,216
			19	106,216
			19	106,216
16/06/2025	08:31:29,179	8		106,506
			8	106,506
			8	106,506
16/06/2025	08:30:14,327	57		106,57
			57	106,57
			7	106,57
			50	106,57
16/06/2025	08:16:35,163	13		106,166
			13	106,166
			13	106,166
16/06/2025	08:09:39,629	2		106,138
			2	106,138
			2	106,138
16/06/2025	08:08:00,294	1		106,06
			1	106,06
			1	106,06
16/06/2025	08:07:22,456	30		106,336
			30	106,336
			30	106,336
16/06/2025	08:01:41,047	1		106,056
			1	106,056
			1	106,056
16/06/2025	08:00:46,683	3		106,032
			3	106,032
			3	106,032
16/06/2025	08:00:46,632	200		106,032
			200	106,032
			200	106,032
16/06/2025	07:59:12,976	100		106,032
			100	106,032
			100	106,032
16/06/2025	07:58:42,711	20		106,03
			20	106,03
			20	106,03
16/06/2025	07:56:48,476	96		106,028
			96	106,028
			96	106,028
16/06/2025	07:48:50,601	25		106,056
			25	106,056
			25	106,056
16/06/2025	07:48:08,479	9		106,03
			9	106,03
			9	106,03
16/06/2025	07:40:06,927	20		106,366
			20	106,366
			20	106,366
16/06/2025	07:31:19,072	53		106,066
			4	106,066
			3	106,066
			2	106,066
			2	106,066
			20	106,066
			4	106,066
			53	106,066
			4	106,066
			12	106,066
			1	106,066
			1	106,066
16/06/2025	07:30:06,426	600		106,07
			14	106,07
			23	106,07
			4	106,07
			4	106,07
			9	106,07
			28	106,07
			9	106,07
			1	106,07
			2	106,07
			10	106,07
			47	106,07
			9	106,07
			1	106,07
			8	106,07
			1	106,07
			184	106,07
			144	106,07
			141	106,07
			188	106,07
			7	106,07
			1	106,07
			100	106,07
			100	106,07
			10	106,07
			9	106,07
			9	106,07
			60	106,07
			40	106,07
			20	106,07
			5	106,07
			1	106,07
			3	106,07
			1	106,07
			7	106,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,0341 / Vente: 99,0559
Volume: 15 391
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 12:09:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)