Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
755
75,8298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:30:32,420 | 20 | 75,8298 | |
| 20 | 75,8298 | |||
| 20 | 75,8298 | |||
| 13.06.2025 | 20:56:20,508 | 1 | 75,7167 | |
| 1 | 75,7167 | |||
| 1 | 75,7167 | |||
| 13.06.2025 | 20:50:34,699 | 1 | 75,832 | |
| 1 | 75,832 | |||
| 1 | 75,832 | |||
| 13.06.2025 | 20:50:04,101 | 1 | 75,8229 | |
| 1 | 75,8229 | |||
| 1 | 75,8229 | |||
| 13.06.2025 | 20:49:18,814 | 1 | 75,6883 | |
| 1 | 75,6883 | |||
| 1 | 75,6883 | |||
| 13.06.2025 | 20:47:26,617 | 1 | 75,7318 | |
| 1 | 75,7318 | |||
| 1 | 75,7318 | |||
| 13.06.2025 | 20:44:42,997 | 40 | 75,8471 | |
| 40 | 75,8471 | |||
| 40 | 75,8471 | |||
| 13.06.2025 | 20:42:29,379 | 1 | 75,8175 | |
| 1 | 75,8175 | |||
| 1 | 75,8175 | |||
| 13.06.2025 | 20:42:00,291 | 1 | 75,7979 | |
| 1 | 75,7979 | |||
| 1 | 75,7979 | |||
| 13.06.2025 | 20:41:22,244 | 3 | 75,6808 | |
| 3 | 75,6808 | |||
| 3 | 75,6808 | |||
| 13.06.2025 | 20:28:05,734 | 1 | 75,735 | |
| 1 | 75,735 | |||
| 1 | 75,735 | |||
| 13.06.2025 | 20:13:17,444 | 14 | 75,9465 | |
| 14 | 75,9465 | |||
| 14 | 75,9465 | |||
| 13.06.2025 | 20:11:00,427 | 1 | 75,7792 | |
| 1 | 75,7792 | |||
| 1 | 75,7792 | |||
| 13.06.2025 | 20:09:16,894 | 2 | 75,7901 | |
| 2 | 75,7901 | |||
| 2 | 75,7901 | |||
| 13.06.2025 | 19:48:08,940 | 1 | 75,9861 | |
| 1 | 75,9861 | |||
| 1 | 75,9861 | |||
| 13.06.2025 | 19:47:38,636 | 1 | 76,0034 | |
| 1 | 76,0034 | |||
| 1 | 76,0034 | |||
| 13.06.2025 | 19:46:55,249 | 1 | 75,8606 | |
| 1 | 75,8606 | |||
| 1 | 75,8606 | |||
| 13.06.2025 | 19:28:03,996 | 1 | 76,0302 | |
| 1 | 76,0302 | |||
| 1 | 76,0302 | |||
| 13.06.2025 | 19:19:05,892 | 1 | 75,8895 | |
| 1 | 75,8895 | |||
| 1 | 75,8895 | |||
| 13.06.2025 | 19:13:53,776 | 2 | 76,0384 | |
| 2 | 76,0384 | |||
| 2 | 76,0384 | |||
| 13.06.2025 | 19:12:07,774 | 2 | 75,8599 | |
| 2 | 75,8599 | |||
| 2 | 75,8599 | |||
| 13.06.2025 | 18:59:36,483 | 1 | 76,0775 | |
| 1 | 76,0775 | |||
| 1 | 76,0775 | |||
| 13.06.2025 | 18:59:06,895 | 1 | 76,073 | |
| 1 | 76,073 | |||
| 1 | 76,073 | |||
| 13.06.2025 | 18:58:30,858 | 2 | 75,9397 | |
| 2 | 75,9397 | |||
| 2 | 75,9397 | |||
| 13.06.2025 | 18:56:08,643 | 2 | 75,9288 | |
| 2 | 75,9288 | |||
| 2 | 75,9288 | |||
| 13.06.2025 | 18:52:48,363 | 1 | 76,0406 | |
| 1 | 76,0406 | |||
| 1 | 76,0406 | |||
| 13.06.2025 | 18:36:05,312 | 3 | 76,026 | |
| 3 | 76,026 | |||
| 3 | 76,026 | |||
| 13.06.2025 | 18:26:53,679 | 1 | 75,8932 | |
| 1 | 75,8932 | |||
| 1 | 75,8932 | |||
| 13.06.2025 | 18:26:33,042 | 1 | 76,0278 | |
| 1 | 76,0278 | |||
| 1 | 76,0278 | |||
| 13.06.2025 | 18:17:22,014 | 1 | 75,9543 | |
| 1 | 75,9543 | |||
| 1 | 75,9543 | |||
| 13.06.2025 | 18:14:13,608 | 1 | 76,0946 | |
| 1 | 76,0946 | |||
| 1 | 76,0946 | |||
| 13.06.2025 | 18:13:43,021 | 1 | 76,1067 | |
| 1 | 76,1067 | |||
| 1 | 76,1067 | |||
| 13.06.2025 | 18:12:44,850 | 1 | 75,9632 | |
| 1 | 75,9632 | |||
| 1 | 75,9632 | |||
| 13.06.2025 | 17:57:37,773 | 2 | 75,8974 | |
| 2 | 75,8974 | |||
| 2 | 75,8974 | |||
| 13.06.2025 | 17:48:26,541 | 1 | 75,9091 | |
| 1 | 75,9091 | |||
| 1 | 75,9091 | |||
| 13.06.2025 | 17:46:50,161 | 1 | 75,9841 | |
| 1 | 75,9841 | |||
| 1 | 75,9841 | |||
| 13.06.2025 | 17:46:19,458 | 1 | 75,9805 | |
| 1 | 75,9805 | |||
| 1 | 75,9805 | |||
| 13.06.2025 | 17:45:48,961 | 79 | 75,8449 | |
| 79 | 75,8449 | |||
| 79 | 75,8449 | |||
| 13.06.2025 | 17:45:47,054 | 1 | 75,8436 | |
| 1 | 75,8436 | |||
| 1 | 75,8436 | |||
| 13.06.2025 | 17:45:16,571 | 1 | 75,8479 | |
| 1 | 75,8479 | |||
| 1 | 75,8479 | |||
| 13.06.2025 | 17:30:52,973 | 25 | 75,9409 | |
| 25 | 75,9409 | |||
| 25 | 75,9409 | |||
| 13.06.2025 | 17:30:40,075 | 1 | 75,9031 | |
| 1 | 75,9031 | |||
| 1 | 75,9031 | |||
| 13.06.2025 | 17:30:20,862 | 1 | 75,9509 | |
| 1 | 75,9509 | |||
| 1 | 75,9509 | |||
| 13.06.2025 | 17:30:03,412 | 86 | 75,9289 | |
| 86 | 75,9289 | |||
| 86 | 75,9289 | |||
| 13.06.2025 | 17:29:49,174 | 1 | 75,9249 | |
| 1 | 75,9249 | |||
| 1 | 75,9249 | |||
| 13.06.2025 | 17:29:04,594 | 51 | 75,9209 | |
| 51 | 75,9209 | |||
| 51 | 75,9209 | |||
| 13.06.2025 | 17:28:52,218 | 1 | 75,9031 | |
| 1 | 75,9031 | |||
| 1 | 75,9031 | |||
| 13.06.2025 | 17:26:27,877 | 39 | 75,9309 | |
| 39 | 75,9309 | |||
| 39 | 75,9309 | |||
| 13.06.2025 | 17:23:54,945 | 83 | 75,9509 | |
| 83 | 75,9509 | |||
| 83 | 75,9509 | |||
| 13.06.2025 | 17:23:49,569 | 30 | 75,9589 | |
| 30 | 75,9589 | |||
| 30 | 75,9589 | |||
| 13.06.2025 | 17:23:48,023 | 43 | 75,9589 | |
| 43 | 75,9589 | |||
| 43 | 75,9589 | |||
| 13.06.2025 | 17:23:42,711 | 65 | 75,9609 | |
| 65 | 75,9609 | |||
| 65 | 75,9609 | |||
| 13.06.2025 | 17:23:40,376 | 32 | 75,9589 | |
| 32 | 75,9589 | |||
| 32 | 75,9589 | |||
| 13.06.2025 | 17:23:34,312 | 36 | 75,9569 | |
| 36 | 75,9569 | |||
| 36 | 75,9569 | |||
| 13.06.2025 | 17:23:28,240 | 49 | 75,9509 | |
| 49 | 75,9509 | |||
| 49 | 75,9509 | |||
| 13.06.2025 | 17:23:21,478 | 36 | 75,9529 | |
| 36 | 75,9529 | |||
| 36 | 75,9529 | |||
| 13.06.2025 | 17:23:16,165 | 75 | 75,9529 | |
| 75 | 75,9529 | |||
| 75 | 75,9529 | |||
| 13.06.2025 | 17:23:15,373 | 33 | 75,9609 | |
| 33 | 75,9609 | |||
| 33 | 75,9609 | |||
| 13.06.2025 | 17:23:10,059 | 29 | 75,9609 | |
| 29 | 75,9609 | |||
| 29 | 75,9609 | |||
| 13.06.2025 | 17:23:00,681 | 34 | 75,9629 | |
| 34 | 75,9629 | |||
| 34 | 75,9629 | |||
| 13.06.2025 | 17:22:59,921 | 41 | 75,9669 | |
| 41 | 75,9669 | |||
| 41 | 75,9669 | |||
| 13.06.2025 | 17:22:50,517 | 29 | 75,9409 | |
| 29 | 75,9409 | |||
| 29 | 75,9409 | |||
| 13.06.2025 | 17:22:49,249 | 29 | 75,9389 | |
| 29 | 75,9389 | |||
| 29 | 75,9389 | |||
| 13.06.2025 | 17:22:47,978 | 59 | 75,9389 | |
| 59 | 75,9389 | |||
| 59 | 75,9389 | |||
| 13.06.2025 | 17:22:38,635 | 26 | 75,9289 | |
| 26 | 75,9289 | |||
| 26 | 75,9289 | |||
| 13.06.2025 | 17:22:33,365 | 281 | 75,9269 | |
| 281 | 75,9269 | |||
| 281 | 75,9269 | |||
| 13.06.2025 | 17:22:28,048 | 27 | 75,9309 | |
| 27 | 75,9309 | |||
| 27 | 75,9309 | |||
| 13.06.2025 | 17:22:22,751 | 28 | 75,9309 | |
| 28 | 75,9309 | |||
| 28 | 75,9309 | |||
| 13.06.2025 | 17:22:20,356 | 416 | 75,9569 | |
| 416 | 75,9569 | |||
| 416 | 75,9569 | |||
| 13.06.2025 | 17:22:17,472 | 28 | 75,9269 | |
| 28 | 75,9269 | |||
| 28 | 75,9269 | |||
| 13.06.2025 | 17:22:12,136 | 27 | 75,9289 | |
| 27 | 75,9289 | |||
| 27 | 75,9289 | |||
| 13.06.2025 | 17:22:11,376 | 35 | 75,9349 | |
| 35 | 75,9349 | |||
| 35 | 75,9349 | |||
| 13.06.2025 | 17:22:06,073 | 31 | 75,9269 | |
| 31 | 75,9269 | |||
| 31 | 75,9269 | |||
| 13.06.2025 | 17:22:00,774 | 137 | 75,9189 | |
| 137 | 75,9189 | |||
| 137 | 75,9189 | |||
| 13.06.2025 | 17:21:53,355 | 55 | 75,9709 | |
| 55 | 75,9709 | |||
| 55 | 75,9709 | |||
| 13.06.2025 | 17:21:45,875 | 29 | 75,9189 | |
| 29 | 75,9189 | |||
| 29 | 75,9189 | |||
| 13.06.2025 | 17:21:40,598 | 34 | 75,9209 | |
| 34 | 75,9209 | |||
| 34 | 75,9209 | |||
| 13.06.2025 | 17:21:39,332 | 35 | 75,9249 | |
| 35 | 75,9249 | |||
| 35 | 75,9249 | |||
| 13.06.2025 | 17:21:33,972 | 28 | 75,9289 | |
| 28 | 75,9289 | |||
| 28 | 75,9289 | |||
| 13.06.2025 | 17:21:28,634 | 34 | 75,9269 | |
| 34 | 75,9269 | |||
| 34 | 75,9269 | |||
| 13.06.2025 | 17:21:23,304 | 35 | 75,9289 | |
| 35 | 75,9289 | |||
| 35 | 75,9289 | |||
| 13.06.2025 | 17:21:17,248 | 25 | 75,9289 | |
| 25 | 75,9289 | |||
| 25 | 75,9289 | |||
| 13.06.2025 | 17:21:15,944 | 21 | 75,9289 | |
| 21 | 75,9289 | |||
| 21 | 75,9289 | |||
| 13.06.2025 | 17:21:10,666 | 34 | 75,9289 | |
| 34 | 75,9289 | |||
| 34 | 75,9289 | |||
| 13.06.2025 | 17:21:01,217 | 43 | 75,9269 | |
| 43 | 75,9269 | |||
| 43 | 75,9269 | |||
| 13.06.2025 | 17:20:55,892 | 36 | 75,9269 | |
| 36 | 75,9269 | |||
| 36 | 75,9269 | |||
| 13.06.2025 | 17:20:50,568 | 29 | 75,9289 | |
| 29 | 75,9289 | |||
| 29 | 75,9289 | |||
| 13.06.2025 | 17:20:45,224 | 82 | 75,9289 | |
| 82 | 75,9289 | |||
| 82 | 75,9289 | |||
| 13.06.2025 | 17:20:43,953 | 36 | 75,9289 | |
| 36 | 75,9289 | |||
| 36 | 75,9289 | |||
| 13.06.2025 | 17:20:38,657 | 30 | 75,9369 | |
| 30 | 75,9369 | |||
| 30 | 75,9369 | |||
| 13.06.2025 | 17:20:33,379 | 47 | 75,9369 | |
| 47 | 75,9369 | |||
| 47 | 75,9369 | |||
| 13.06.2025 | 17:20:28,076 | 31 | 75,9369 | |
| 31 | 75,9369 | |||
| 31 | 75,9369 | |||
| 13.06.2025 | 17:20:22,673 | 31 | 75,9409 | |
| 31 | 75,9409 | |||
| 31 | 75,9409 | |||
| 13.06.2025 | 17:20:17,292 | 59 | 75,9409 | |
| 59 | 75,9409 | |||
| 59 | 75,9409 | |||
| 13.06.2025 | 17:20:11,966 | 36 | 75,9349 | |
| 36 | 75,9349 | |||
| 36 | 75,9349 | |||
| 13.06.2025 | 17:20:11,205 | 29 | 75,9369 | |
| 29 | 75,9369 | |||
| 29 | 75,9369 | |||
| 13.06.2025 | 17:20:01,929 | 45 | 75,9369 | |
| 45 | 75,9369 | |||
| 45 | 75,9369 | |||
| 13.06.2025 | 17:19:56,565 | 29 | 75,9369 | |
| 29 | 75,9369 | |||
| 29 | 75,9369 | |||
| 13.06.2025 | 17:19:51,225 | 30 | 75,9309 | |
| 30 | 75,9309 | |||
| 30 | 75,9309 | |||
| 13.06.2025 | 17:19:45,902 | 48 | 75,9309 | |
| 48 | 75,9309 | |||
| 48 | 75,9309 | |||
| 13.06.2025 | 17:19:40,614 | 26 | 75,9309 | |
| 26 | 75,9309 | |||
| 26 | 75,9309 | |||
| 13.06.2025 | 17:19:39,840 | 40 | 75,9309 | |
| 40 | 75,9309 | |||
| 40 | 75,9309 | |||
| 13.06.2025 | 17:19:34,485 | 38 | 75,9309 | |
| 38 | 75,9309 | |||
| 38 | 75,9309 | |||
| 13.06.2025 | 17:19:29,182 | 55 | 75,9269 | |
| 55 | 75,9269 | |||
| 55 | 75,9269 | |||
| 13.06.2025 | 17:19:23,877 | 64 | 75,9309 | |
| 64 | 75,9309 | |||
| 64 | 75,9309 | |||
| 13.06.2025 | 17:19:18,590 | 39 | 75,9309 | |
| 39 | 75,9309 | |||
| 39 | 75,9309 | |||
| 13.06.2025 | 17:19:13,250 | 36 | 75,9749 | |
| 36 | 75,9749 | |||
| 36 | 75,9749 | |||
| 13.06.2025 | 17:18:59,897 | 42 | 75,9209 | |
| 42 | 75,9209 | |||
| 42 | 75,9209 | |||
| 13.06.2025 | 17:18:54,610 | 61 | 75,9209 | |
| 61 | 75,9209 | |||
| 61 | 75,9209 | |||
| 13.06.2025 | 17:18:53,842 | 100 | 75,9209 | |
| 100 | 75,9209 | |||
| 100 | 75,9209 | |||
| 13.06.2025 | 17:18:48,491 | 201 | 75,9209 | |
| 201 | 75,9209 | |||
| 201 | 75,9209 | |||
| 13.06.2025 | 17:18:43,148 | 201 | 75,9169 | |
| 201 | 75,9169 | |||
| 201 | 75,9169 | |||
| 13.06.2025 | 17:18:37,818 | 23 | 75,9189 | |
| 23 | 75,9189 | |||
| 23 | 75,9189 | |||
| 13.06.2025 | 17:18:28,405 | 42 | 75,9249 | |
| 42 | 75,9249 | |||
| 42 | 75,9249 | |||
| 13.06.2025 | 17:18:27,108 | 22 | 75,9449 | |
| 22 | 75,9449 | |||
| 22 | 75,9449 | |||
| 13.06.2025 | 17:18:21,758 | 26 | 75,9509 | |
| 26 | 75,9509 | |||
| 26 | 75,9509 | |||
| 13.06.2025 | 17:18:15,666 | 35 | 75,9209 | |
| 35 | 75,9209 | |||
| 35 | 75,9209 | |||
| 13.06.2025 | 17:18:10,348 | 286 | 75,9229 | |
| 286 | 75,9229 | |||
| 286 | 75,9229 | |||
| 13.06.2025 | 17:18:05,074 | 326 | 75,9109 | |
| 326 | 75,9109 | |||
| 326 | 75,9109 | |||
| 13.06.2025 | 17:17:59,722 | 39 | 75,9069 | |
| 39 | 75,9069 | |||
| 39 | 75,9069 | |||
| 13.06.2025 | 17:17:58,439 | 196 | 75,9069 | |
| 196 | 75,9069 | |||
| 196 | 75,9069 | |||
| 13.06.2025 | 17:17:53,148 | 31 | 75,9069 | |
| 31 | 75,9069 | |||
| 31 | 75,9069 | |||
| 13.06.2025 | 17:17:47,839 | 42 | 75,9069 | |
| 42 | 75,9069 | |||
| 42 | 75,9069 | |||
| 13.06.2025 | 17:17:38,588 | 104 | 75,9149 | |
| 104 | 75,9149 | |||
| 104 | 75,9149 | |||
| 13.06.2025 | 17:17:38,511 | 30 | 75,9149 | |
| 30 | 75,9149 | |||
| 30 | 75,9149 | |||
| 13.06.2025 | 17:17:33,241 | 39 | 75,9089 | |
| 39 | 75,9089 | |||
| 39 | 75,9089 | |||
| 13.06.2025 | 17:17:32,457 | 28 | 75,9049 | |
| 28 | 75,9049 | |||
| 28 | 75,9049 | |||
| 13.06.2025 | 17:17:27,142 | 40 | 75,9049 | |
| 40 | 75,9049 | |||
| 40 | 75,9049 | |||
| 13.06.2025 | 17:17:21,826 | 33 | 75,9069 | |
| 33 | 75,9069 | |||
| 33 | 75,9069 | |||
| 13.06.2025 | 17:17:16,465 | 57 | 75,9209 | |
| 57 | 75,9209 | |||
| 57 | 75,9209 | |||
| 13.06.2025 | 17:17:11,169 | 51 | 75,9149 | |
| 51 | 75,9149 | |||
| 51 | 75,9149 | |||
| 13.06.2025 | 17:17:05,843 | 34 | 75,9169 | |
| 34 | 75,9169 | |||
| 34 | 75,9169 | |||
| 13.06.2025 | 17:17:00,493 | 196 | 75,9149 | |
| 196 | 75,9149 | |||
| 196 | 75,9149 | |||
| 13.06.2025 | 17:16:47,103 | 48 | 75,9389 | |
| 48 | 75,9389 | |||
| 48 | 75,9389 | |||
| 13.06.2025 | 17:16:46,331 | 38 | 75,9469 | |
| 38 | 75,9469 | |||
| 38 | 75,9469 | |||
| 13.06.2025 | 17:16:41,043 | 37 | 75,9149 | |
| 37 | 75,9149 | |||
| 37 | 75,9149 | |||
| 13.06.2025 | 17:16:35,772 | 45 | 75,9569 | |
| 45 | 75,9569 | |||
| 45 | 75,9569 | |||
| 13.06.2025 | 17:16:30,462 | 85 | 75,9149 | |
| 85 | 75,9149 | |||
| 85 | 75,9149 | |||
| 13.06.2025 | 17:16:25,179 | 81 | 75,9249 | |
| 81 | 75,9249 | |||
| 81 | 75,9249 | |||
| 13.06.2025 | 17:16:19,912 | 60 | 75,9269 | |
| 60 | 75,9269 | |||
| 60 | 75,9269 | |||
| 13.06.2025 | 17:16:14,583 | 38 | 75,9189 | |
| 38 | 75,9189 | |||
| 38 | 75,9189 | |||
| 13.06.2025 | 17:16:09,199 | 26 | 75,9229 | |
| 26 | 75,9229 | |||
| 26 | 75,9229 | |||
| 13.06.2025 | 17:16:03,890 | 55 | 75,9149 | |
| 55 | 75,9149 | |||
| 55 | 75,9149 | |||
| 13.06.2025 | 17:15:58,580 | 36 | 75,9209 | |
| 36 | 75,9209 | |||
| 36 | 75,9209 | |||
| 13.06.2025 | 17:15:53,288 | 35 | 75,9229 | |
| 35 | 75,9229 | |||
| 35 | 75,9229 | |||
| 13.06.2025 | 17:15:48,011 | 48 | 75,9269 | |
| 48 | 75,9269 | |||
| 48 | 75,9269 | |||
| 13.06.2025 | 17:15:46,447 | 86 | 75,9309 | |
| 86 | 75,9309 | |||
| 86 | 75,9309 | |||
| 13.06.2025 | 17:15:37,096 | 137 | 75,9429 | |
| 137 | 75,9429 | |||
| 137 | 75,9429 | |||
| 13.06.2025 | 17:15:31,804 | 74 | 75,9489 | |
| 74 | 75,9489 | |||
| 74 | 75,9489 | |||
| 13.06.2025 | 17:15:26,519 | 38 | 76,0169 | |
| 38 | 76,0169 | |||
| 38 | 76,0169 | |||
| 13.06.2025 | 17:15:21,247 | 70 | 75,9309 | |
| 70 | 75,9309 | |||
| 70 | 75,9309 | |||
| 13.06.2025 | 17:15:15,930 | 125 | 75,9369 | |
| 125 | 75,9369 | |||
| 125 | 75,9369 | |||
| 13.06.2025 | 17:15:10,651 | 64 | 75,9349 | |
| 64 | 75,9349 | |||
| 64 | 75,9349 | |||
| 13.06.2025 | 17:15:09,876 | 62 | 75,9329 | |
| 62 | 75,9329 | |||
| 62 | 75,9329 | |||
| 13.06.2025 | 17:15:04,593 | 36 | 75,9329 | |
| 36 | 75,9329 | |||
| 36 | 75,9329 | |||
| 13.06.2025 | 17:14:59,296 | 48 | 75,9329 | |
| 48 | 75,9329 | |||
| 48 | 75,9329 | |||
| 13.06.2025 | 17:14:54,426 | 1 | 75,9171 | |
| 1 | 75,9171 | |||
| 1 | 75,9171 | |||
| 13.06.2025 | 17:14:49,948 | 53 | 75,9389 | |
| 53 | 75,9389 | |||
| 53 | 75,9389 | |||
| 13.06.2025 | 17:14:44,628 | 44 | 75,9389 | |
| 44 | 75,9389 | |||
| 44 | 75,9389 | |||
| 13.06.2025 | 17:14:39,317 | 54 | 75,9449 | |
| 54 | 75,9449 | |||
| 54 | 75,9449 | |||
| 13.06.2025 | 17:14:38,556 | 62 | 75,9449 | |
| 62 | 75,9449 | |||
| 62 | 75,9449 | |||
| 13.06.2025 | 17:14:33,263 | 54 | 75,9449 | |
| 54 | 75,9449 | |||
| 54 | 75,9449 | |||
| 13.06.2025 | 17:14:27,954 | 46 | 75,9669 | |
| 46 | 75,9669 | |||
| 46 | 75,9669 | |||
| 13.06.2025 | 17:14:18,614 | 61 | 75,9349 | |
| 61 | 75,9349 | |||
| 61 | 75,9349 | |||
| 13.06.2025 | 17:14:13,308 | 133 | 75,9269 | |
| 133 | 75,9269 | |||
| 133 | 75,9269 | |||
| 13.06.2025 | 17:14:10,715 | 178 | 75,9229 | |
| 178 | 75,9229 | |||
| 178 | 75,9229 | |||
| 13.06.2025 | 17:14:08,023 | 31 | 75,9269 | |
| 31 | 75,9269 | |||
| 31 | 75,9269 | |||
| 13.06.2025 | 17:14:07,259 | 122 | 75,9289 | |
| 122 | 75,9289 | |||
| 122 | 75,9289 | |||
| 13.06.2025 | 17:14:01,951 | 65 | 75,9329 | |
| 65 | 75,9329 | |||
| 65 | 75,9329 | |||
| 13.06.2025 | 17:13:56,619 | 49 | 75,9309 | |
| 49 | 75,9309 | |||
| 49 | 75,9309 | |||
| 13.06.2025 | 17:13:51,340 | 62 | 75,9289 | |
| 62 | 75,9289 | |||
| 62 | 75,9289 | |||
| 13.06.2025 | 17:13:41,967 | 48 | 75,9209 | |
| 48 | 75,9209 | |||
| 48 | 75,9209 | |||
| 13.06.2025 | 17:13:40,429 | 48 | 75,9209 | |
| 48 | 75,9209 | |||
| 48 | 75,9209 | |||
| 13.06.2025 | 17:13:37,887 | 31 | 75,9209 | |
| 31 | 75,9209 | |||
| 31 | 75,9209 | |||
| 13.06.2025 | 17:13:33,564 | 36 | 75,9149 | |
| 36 | 75,9149 | |||
| 36 | 75,9149 | |||
| 13.06.2025 | 17:13:27,468 | 51 | 75,9289 | |
| 51 | 75,9289 | |||
| 51 | 75,9289 | |||
| 13.06.2025 | 17:13:25,444 | 46 | 75,9329 | |
| 46 | 75,9329 | |||
| 46 | 75,9329 | |||
| 13.06.2025 | 17:13:19,377 | 38 | 75,9329 | |
| 38 | 75,9329 | |||
| 38 | 75,9329 | |||
| 13.06.2025 | 17:13:13,309 | 30 | 76,0149 | |
| 30 | 76,0149 | |||
| 30 | 76,0149 | |||
| 13.06.2025 | 17:13:07,242 | 49 | 75,9389 | |
| 49 | 75,9389 | |||
| 49 | 75,9389 | |||
| 13.06.2025 | 17:13:05,709 | 58 | 75,9369 | |
| 58 | 75,9369 | |||
| 58 | 75,9369 | |||
| 13.06.2025 | 17:12:59,637 | 130 | 75,9409 | |
| 130 | 75,9409 | |||
| 130 | 75,9409 | |||
| 13.06.2025 | 17:12:53,444 | 92 | 75,9389 | |
| 92 | 75,9389 | |||
| 92 | 75,9389 | |||
| 13.06.2025 | 17:12:47,298 | 64 | 75,9389 | |
| 64 | 75,9389 | |||
| 64 | 75,9389 | |||
| 13.06.2025 | 17:12:44,909 | 43 | 75,9429 | |
| 43 | 75,9429 | |||
| 43 | 75,9429 | |||
| 13.06.2025 | 17:12:38,818 | 45 | 75,9349 | |
| 45 | 75,9349 | |||
| 45 | 75,9349 | |||
| 13.06.2025 | 17:12:31,929 | 62 | 75,9289 | |
| 62 | 75,9289 | |||
| 62 | 75,9289 | |||
| 13.06.2025 | 17:12:29,600 | 158 | 75,9329 | |
| 158 | 75,9329 | |||
| 158 | 75,9329 | |||
| 13.06.2025 | 17:12:23,446 | 60 | 75,9369 | |
| 60 | 75,9369 | |||
| 60 | 75,9369 | |||
| 13.06.2025 | 17:12:17,378 | 47 | 75,9409 | |
| 47 | 75,9409 | |||
| 47 | 75,9409 | |||
| 13.06.2025 | 17:12:11,279 | 130 | 75,9429 | |
| 130 | 75,9429 | |||
| 130 | 75,9429 | |||
| 13.06.2025 | 17:12:09,235 | 62 | 75,9429 | |
| 62 | 75,9429 | |||
| 62 | 75,9429 | |||
| 13.06.2025 | 17:12:03,149 | 38 | 75,9469 | |
| 38 | 75,9469 | |||
| 38 | 75,9469 | |||
| 13.06.2025 | 17:11:57,046 | 55 | 75,9389 | |
| 55 | 75,9389 | |||
| 55 | 75,9389 | |||
| 13.06.2025 | 17:11:51,596 | 1 | 75,9349 | |
| 1 | 75,9349 | |||
| 1 | 75,9349 | |||
| 13.06.2025 | 17:11:50,966 | 51 | 75,9349 | |
| 51 | 75,9349 | |||
| 51 | 75,9349 | |||
| 13.06.2025 | 17:11:44,878 | 72 | 75,9509 | |
| 72 | 75,9509 | |||
| 72 | 75,9509 | |||
| 13.06.2025 | 17:11:38,841 | 86 | 75,9269 | |
| 86 | 75,9269 | |||
| 86 | 75,9269 | |||
| 13.06.2025 | 17:11:32,009 | 68 | 75,9409 | |
| 68 | 75,9409 | |||
| 68 | 75,9409 | |||
| 13.06.2025 | 17:11:29,957 | 59 | 75,9409 | |
| 59 | 75,9409 | |||
| 59 | 75,9409 | |||
| 13.06.2025 | 17:11:23,816 | 69 | 75,9389 | |
| 69 | 75,9389 | |||
| 69 | 75,9389 | |||
| 13.06.2025 | 17:11:19,486 | 1 | 75,9349 | |
| 1 | 75,9349 | |||
| 1 | 75,9349 | |||
| 13.06.2025 | 17:11:17,734 | 45 | 75,9349 | |
| 45 | 75,9349 | |||
| 45 | 75,9349 | |||
| 13.06.2025 | 17:11:16,186 | 68 | 75,9289 | |
| 68 | 75,9289 | |||
| 68 | 75,9289 | |||
| 13.06.2025 | 17:11:10,107 | 108 | 75,9309 | |
| 108 | 75,9309 | |||
| 108 | 75,9309 | |||
| 13.06.2025 | 17:11:04,009 | 60 | 75,9389 | |
| 60 | 75,9389 | |||
| 60 | 75,9389 | |||
| 13.06.2025 | 17:10:57,910 | 76 | 75,9369 | |
| 76 | 75,9369 | |||
| 76 | 75,9369 | |||
| 13.06.2025 | 17:10:56,395 | 66 | 75,9349 | |
| 66 | 75,9349 | |||
| 66 | 75,9349 | |||
| 13.06.2025 | 17:10:50,264 | 50 | 75,9549 | |
| 50 | 75,9549 | |||
| 50 | 75,9549 | |||
| 13.06.2025 | 17:10:43,344 | 267 | 75,9409 | |
| 267 | 75,9409 | |||
| 267 | 75,9409 | |||
| 13.06.2025 | 17:10:37,256 | 83 | 75,9429 | |
| 83 | 75,9429 | |||
| 83 | 75,9429 | |||
| 13.06.2025 | 17:10:31,205 | 47 | 75,9609 | |
| 47 | 75,9609 | |||
| 47 | 75,9609 | |||
| 13.06.2025 | 17:10:27,687 | 1 | 75,9351 | |
| 1 | 75,9351 | |||
| 1 | 75,9351 | |||
| 13.06.2025 | 17:10:25,134 | 83 | 75,9649 | |
| 83 | 75,9649 | |||
| 83 | 75,9649 | |||
| 13.06.2025 | 17:10:19,001 | 63 | 75,9509 | |
| 63 | 75,9509 | |||
| 63 | 75,9509 | |||
| 13.06.2025 | 17:10:11,768 | 84 | 75,9469 | |
| 84 | 75,9469 | |||
| 84 | 75,9469 | |||
| 13.06.2025 | 17:10:05,567 | 58 | 75,9449 | |
| 58 | 75,9449 | |||
| 58 | 75,9449 | |||
| 13.06.2025 | 17:09:59,500 | 89 | 75,9929 | |
| 89 | 75,9929 | |||
| 89 | 75,9929 | |||
| 13.06.2025 | 17:09:52,694 | 63 | 75,9509 | |
| 63 | 75,9509 | |||
| 63 | 75,9509 | |||
| 13.06.2025 | 17:09:46,591 | 52 | 75,9509 | |
| 52 | 75,9509 | |||
| 52 | 75,9509 | |||
| 13.06.2025 | 17:09:44,535 | 42 | 75,9509 | |
| 42 | 75,9509 | |||
| 42 | 75,9509 | |||
| 13.06.2025 | 17:09:40,873 | 20 | 75,9509 | |
| 20 | 75,9509 | |||
| 20 | 75,9509 | |||
| 13.06.2025 | 17:09:33,936 | 43 | 75,9669 | |
| 43 | 75,9669 | |||
| 43 | 75,9669 | |||
| 13.06.2025 | 17:09:32,391 | 51 | 75,9669 | |
| 51 | 75,9669 | |||
| 51 | 75,9669 | |||
| 13.06.2025 | 17:09:27,196 | 144 | 75,9669 | |
| 144 | 75,9669 | |||
| 144 | 75,9669 | |||
| 13.06.2025 | 17:09:26,366 | 36 | 75,9669 | |
| 36 | 75,9669 | |||
| 36 | 75,9669 | |||
| 13.06.2025 | 17:09:20,134 | 64 | 75,9949 | |
| 64 | 75,9949 | |||
| 64 | 75,9949 | |||
| 13.06.2025 | 17:09:14,035 | 55 | 75,9609 | |
| 55 | 75,9609 | |||
| 55 | 75,9609 | |||
| 13.06.2025 | 17:09:07,960 | 70 | 75,9649 | |
| 70 | 75,9649 | |||
| 70 | 75,9649 | |||
| 13.06.2025 | 17:09:06,422 | 48 | 75,9649 | |
| 48 | 75,9649 | |||
| 48 | 75,9649 | |||
| 13.06.2025 | 17:09:00,295 | 42 | 75,9629 | |
| 42 | 75,9629 | |||
| 42 | 75,9629 | |||
| 13.06.2025 | 17:08:54,226 | 113 | 75,9579 | |
| 113 | 75,9579 | |||
| 113 | 75,9579 | |||
| 13.06.2025 | 17:08:48,125 | 240 | 75,9999 | |
| 240 | 75,9999 | |||
| 240 | 75,9999 | |||
| 13.06.2025 | 17:08:46,590 | 44 | 75,9579 | |
| 44 | 75,9579 | |||
| 44 | 75,9579 | |||
| 13.06.2025 | 17:08:40,529 | 69 | 75,9619 | |
| 69 | 75,9619 | |||
| 69 | 75,9619 | |||
| 13.06.2025 | 17:08:34,492 | 55 | 75,9619 | |
| 55 | 75,9619 | |||
| 55 | 75,9619 | |||
| 13.06.2025 | 17:08:27,875 | 82 | 75,9599 | |
| 82 | 75,9599 | |||
| 82 | 75,9599 | |||
| 13.06.2025 | 17:08:26,334 | 52 | 75,9599 | |
| 52 | 75,9599 | |||
| 52 | 75,9599 | |||
| 13.06.2025 | 17:08:24,220 | 6 | 76,0039 | |
| 6 | 76,0039 | |||
| 6 | 76,0039 | |||
| 13.06.2025 | 17:08:20,242 | 85 | 75,9699 | |
| 85 | 75,9699 | |||
| 85 | 75,9699 | |||
| 13.06.2025 | 17:08:14,148 | 53 | 75,9639 | |
| 53 | 75,9639 | |||
| 53 | 75,9639 | |||
| 13.06.2025 | 17:08:07,554 | 100 | 75,9799 | |
| 100 | 75,9799 | |||
| 100 | 75,9799 | |||
| 13.06.2025 | 17:08:05,510 | 28 | 75,9579 | |
| 28 | 75,9579 | |||
| 28 | 75,9579 | |||
| 13.06.2025 | 17:07:54,893 | 136 | 75,9539 | |
| 136 | 75,9539 | |||
| 136 | 75,9539 | |||
| 13.06.2025 | 17:07:53,320 | 67 | 75,9539 | |
| 67 | 75,9539 | |||
| 67 | 75,9539 | |||
| 13.06.2025 | 17:07:47,177 | 291 | 75,9559 | |
| 291 | 75,9559 | |||
| 291 | 75,9559 | |||
| 13.06.2025 | 17:07:41,005 | 48 | 75,9639 | |
| 48 | 75,9639 | |||
| 48 | 75,9639 | |||
| 13.06.2025 | 17:07:38,970 | 119 | 75,9799 | |
| 119 | 75,9799 | |||
| 119 | 75,9799 | |||
| 13.06.2025 | 17:07:32,448 | 52 | 75,9659 | |
| 52 | 75,9659 | |||
| 52 | 75,9659 | |||
| 13.06.2025 | 17:07:25,646 | 39 | 75,9639 | |
| 39 | 75,9639 | |||
| 39 | 75,9639 | |||
| 13.06.2025 | 17:07:19,557 | 56 | 75,9659 | |
| 56 | 75,9659 | |||
| 56 | 75,9659 | |||
| 13.06.2025 | 17:07:17,544 | 85 | 75,9599 | |
| 85 | 75,9599 | |||
| 85 | 75,9599 | |||
| 13.06.2025 | 17:07:10,726 | 69 | 75,9619 | |
| 69 | 75,9619 | |||
| 69 | 75,9619 | |||
| 13.06.2025 | 17:07:04,710 | 81 | 75,9619 | |
| 81 | 75,9619 | |||
| 81 | 75,9619 | |||
| 13.06.2025 | 17:06:58,665 | 162 | 75,9439 | |
| 162 | 75,9439 | |||
| 162 | 75,9439 | |||
| 13.06.2025 | 17:06:56,642 | 51 | 75,9519 | |
| 51 | 75,9519 | |||
| 51 | 75,9519 | |||
| 13.06.2025 | 17:06:50,197 | 50 | 76,0059 | |
| 50 | 76,0059 | |||
| 50 | 76,0059 | |||
| 13.06.2025 | 17:06:41,275 | 35 | 75,9619 | |
| 35 | 75,9619 | |||
| 35 | 75,9619 | |||
| 13.06.2025 | 17:06:35,185 | 49 | 75,9719 | |
| 49 | 75,9719 | |||
| 49 | 75,9719 | |||
| 13.06.2025 | 17:06:29,094 | 105 | 75,9739 | |
| 105 | 75,9739 | |||
| 105 | 75,9739 | |||
| 13.06.2025 | 17:06:22,496 | 42 | 75,9659 | |
| 42 | 75,9659 | |||
| 42 | 75,9659 | |||
| 13.06.2025 | 17:06:16,396 | 38 | 76,0019 | |
| 38 | 76,0019 | |||
| 38 | 76,0019 | |||
| 13.06.2025 | 17:06:14,093 | 77 | 75,9579 | |
| 77 | 75,9579 | |||
| 77 | 75,9579 | |||
| 13.06.2025 | 17:06:07,983 | 25 | 75,9719 | |
| 25 | 75,9719 | |||
| 25 | 75,9719 | |||
| 13.06.2025 | 17:06:01,937 | 43 | 75,9719 | |
| 43 | 75,9719 | |||
| 43 | 75,9719 | |||
| 13.06.2025 | 17:05:59,869 | 92 | 75,9659 | |
| 92 | 75,9659 | |||
| 92 | 75,9659 | |||
| 13.06.2025 | 17:05:53,797 | 130 | 75,9659 | |
| 130 | 75,9659 | |||
| 130 | 75,9659 | |||
| 13.06.2025 | 17:05:43,585 | 38 | 75,9559 | |
| 38 | 75,9559 | |||
| 38 | 75,9559 | |||
| 13.06.2025 | 17:05:41,523 | 58 | 75,9539 | |
| 58 | 75,9539 | |||
| 58 | 75,9539 | |||
| 13.06.2025 | 17:05:35,489 | 47 | 75,9719 | |
| 47 | 75,9719 | |||
| 47 | 75,9719 | |||
| 13.06.2025 | 17:05:29,423 | 74 | 76,0079 | |
| 74 | 76,0079 | |||
| 74 | 76,0079 | |||
| 13.06.2025 | 17:05:22,566 | 42 | 75,9379 | |
| 42 | 75,9379 | |||
| 42 | 75,9379 | |||
| 13.06.2025 | 17:05:21,019 | 92 | 75,9439 | |
| 92 | 75,9439 | |||
| 92 | 75,9439 | |||
| 13.06.2025 | 17:05:14,925 | 103 | 75,9419 | |
| 103 | 75,9419 | |||
| 103 | 75,9419 | |||
| 13.06.2025 | 17:05:08,879 | 48 | 75,9399 | |
| 48 | 75,9399 | |||
| 48 | 75,9399 | |||
| 13.06.2025 | 17:05:01,934 | 24 | 75,9339 | |
| 24 | 75,9339 | |||
| 24 | 75,9339 | |||
| 13.06.2025 | 17:05:00,370 | 41 | 75,9339 | |
| 41 | 75,9339 | |||
| 41 | 75,9339 | |||
| 13.06.2025 | 17:04:53,536 | 85 | 75,9559 | |
| 85 | 75,9559 | |||
| 85 | 75,9559 | |||
| 13.06.2025 | 17:04:47,437 | 68 | 75,9359 | |
| 68 | 75,9359 | |||
| 68 | 75,9359 | |||
| 13.06.2025 | 17:04:45,859 | 45 | 75,9339 | |
| 45 | 75,9339 | |||
| 45 | 75,9339 | |||
| 13.06.2025 | 17:04:30,016 | 62 | 75,9259 | |
| 62 | 75,9259 | |||
| 62 | 75,9259 | |||
| 13.06.2025 | 17:04:19,079 | 61 | 75,9219 | |
| 61 | 75,9219 | |||
| 61 | 75,9219 | |||
| 13.06.2025 | 17:04:17,536 | 77 | 75,9259 | |
| 77 | 75,9259 | |||
| 77 | 75,9259 | |||
| 13.06.2025 | 17:04:11,458 | 40 | 75,9219 | |
| 40 | 75,9219 | |||
| 40 | 75,9219 | |||
| 13.06.2025 | 17:04:05,371 | 56 | 75,9239 | |
| 56 | 75,9239 | |||
| 56 | 75,9239 | |||
| 13.06.2025 | 17:04:01,614 | 61 | 75,9279 | |
| 61 | 75,9279 | |||
| 61 | 75,9279 | |||
| 13.06.2025 | 17:03:55,514 | 61 | 75,9439 | |
| 61 | 75,9439 | |||
| 61 | 75,9439 | |||
| 13.06.2025 | 17:03:49,424 | 159 | 75,9299 | |
| 159 | 75,9299 | |||
| 159 | 75,9299 | |||
| 13.06.2025 | 17:03:43,309 | 37 | 75,9259 | |
| 37 | 75,9259 | |||
| 37 | 75,9259 | |||
| 13.06.2025 | 17:03:37,192 | 179 | 75,9319 | |
| 179 | 75,9319 | |||
| 179 | 75,9319 | |||
| 13.06.2025 | 17:03:34,643 | 380 | 75,9339 | |
| 380 | 75,9339 | |||
| 380 | 75,9339 | |||
| 13.06.2025 | 17:03:31,108 | 36 | 75,9299 | |
| 36 | 75,9299 | |||
| 36 | 75,9299 | |||
| 13.06.2025 | 17:03:28,975 | 124 | 75,9259 | |
| 124 | 75,9259 | |||
| 124 | 75,9259 | |||
| 13.06.2025 | 17:03:22,882 | 46 | 75,9299 | |
| 46 | 75,9299 | |||
| 46 | 75,9299 | |||
| 13.06.2025 | 17:03:16,735 | 54 | 75,9319 | |
| 54 | 75,9319 | |||
| 54 | 75,9319 | |||
| 13.06.2025 | 17:03:09,877 | 51 | 75,9399 | |
| 51 | 75,9399 | |||
| 51 | 75,9399 | |||
| 13.06.2025 | 17:03:03,809 | 93 | 75,9299 | |
| 93 | 75,9299 | |||
| 93 | 75,9299 | |||
| 13.06.2025 | 17:03:01,780 | 29 | 75,9319 | |
| 29 | 75,9319 | |||
| 29 | 75,9319 | |||
| 13.06.2025 | 17:02:55,648 | 43 | 75,9279 | |
| 43 | 75,9279 | |||
| 43 | 75,9279 | |||
| 13.06.2025 | 17:02:49,523 | 41 | 75,9279 | |
| 41 | 75,9279 | |||
| 41 | 75,9279 | |||
| 13.06.2025 | 17:02:43,416 | 148 | 75,9179 | |
| 148 | 75,9179 | |||
| 148 | 75,9179 | |||
| 13.06.2025 | 17:02:41,096 | 60 | 75,9119 | |
| 60 | 75,9119 | |||
| 60 | 75,9119 | |||
| 13.06.2025 | 17:02:30,498 | 56 | 75,9119 | |
| 56 | 75,9119 | |||
| 56 | 75,9119 | |||
| 13.06.2025 | 17:02:24,451 | 354 | 75,9099 | |
| 354 | 75,9099 | |||
| 354 | 75,9099 | |||
| 13.06.2025 | 17:02:21,930 | 49 | 75,9079 | |
| 49 | 75,9079 | |||
| 49 | 75,9079 | |||
| 13.06.2025 | 17:02:15,850 | 29 | 75,9039 | |
| 29 | 75,9039 | |||
| 29 | 75,9039 | |||
| 13.06.2025 | 17:02:09,803 | 249 | 75,8979 | |
| 249 | 75,8979 | |||
| 249 | 75,8979 | |||
| 13.06.2025 | 17:02:07,732 | 66 | 75,8979 | |
| 66 | 75,8979 | |||
| 66 | 75,8979 | |||
| 13.06.2025 | 17:02:01,666 | 52 | 75,9219 | |
| 52 | 75,9219 | |||
| 52 | 75,9219 | |||
| 13.06.2025 | 17:01:51,019 | 82 | 75,8979 | |
| 82 | 75,8979 | |||
| 82 | 75,8979 | |||
| 13.06.2025 | 17:01:48,982 | 106 | 75,8979 | |
| 106 | 75,8979 | |||
| 106 | 75,8979 | |||
| 13.06.2025 | 17:01:42,910 | 99 | 75,9059 | |
| 99 | 75,9059 | |||
| 99 | 75,9059 | |||
| 13.06.2025 | 17:01:36,858 | 238 | 75,9099 | |
| 238 | 75,9099 | |||
| 238 | 75,9099 | |||
| 13.06.2025 | 17:01:30,800 | 1 207 | 75,9059 | |
| 1 207 | 75,9059 | |||
| 1 207 | 75,9059 | |||
| 13.06.2025 | 17:01:28,724 | 282 | 75,9059 | |
| 282 | 75,9059 | |||
| 282 | 75,9059 | |||
| 13.06.2025 | 17:01:21,880 | 128 | 75,9019 | |
| 128 | 75,9019 | |||
| 128 | 75,9019 | |||
| 13.06.2025 | 17:01:15,003 | 80 | 75,8939 | |
| 80 | 75,8939 | |||
| 80 | 75,8939 | |||
| 13.06.2025 | 17:01:12,705 | 62 | 75,8939 | |
| 62 | 75,8939 | |||
| 62 | 75,8939 | |||
| 13.06.2025 | 17:01:05,887 | 40 | 75,9079 | |
| 40 | 75,9079 | |||
| 40 | 75,9079 | |||
| 13.06.2025 | 17:01:03,596 | 47 | 75,9399 | |
| 47 | 75,9399 | |||
| 47 | 75,9399 | |||
| 13.06.2025 | 17:00:56,714 | 66 | 75,8939 | |
| 66 | 75,8939 | |||
| 66 | 75,8939 | |||
| 13.06.2025 | 17:00:49,079 | 142 | 75,8919 | |
| 142 | 75,8919 | |||
| 142 | 75,8919 | |||
| 13.06.2025 | 17:00:45,497 | 123 | 75,8999 | |
| 123 | 75,8999 | |||
| 123 | 75,8999 | |||
| 13.06.2025 | 17:00:38,658 | 130 | 75,9119 | |
| 130 | 75,9119 | |||
| 130 | 75,9119 | |||
| 13.06.2025 | 17:00:36,323 | 55 | 75,9079 | |
| 55 | 75,9079 | |||
| 55 | 75,9079 | |||
| 13.06.2025 | 17:00:29,392 | 119 | 75,9079 | |
| 119 | 75,9079 | |||
| 119 | 75,9079 | |||
| 13.06.2025 | 17:00:22,536 | 346 | 75,9079 | |
| 346 | 75,9079 | |||
| 346 | 75,9079 | |||
| 13.06.2025 | 17:00:20,210 | 36 | 75,9119 | |
| 36 | 75,9119 | |||
| 36 | 75,9119 | |||
| 13.06.2025 | 17:00:14,145 | 89 | 75,9099 | |
| 89 | 75,9099 | |||
| 89 | 75,9099 | |||
| 13.06.2025 | 17:00:07,250 | 48 | 75,9179 | |
| 48 | 75,9179 | |||
| 48 | 75,9179 | |||
| 13.06.2025 | 16:59:59,111 | 131 | 75,9079 | |
| 131 | 75,9079 | |||
| 131 | 75,9079 | |||
| 13.06.2025 | 16:59:52,281 | 140 | 75,9079 | |
| 140 | 75,9079 | |||
| 140 | 75,9079 | |||
| 13.06.2025 | 16:59:49,990 | 45 | 75,9079 | |
| 45 | 75,9079 | |||
| 45 | 75,9079 | |||
| 13.06.2025 | 16:59:43,101 | 109 | 75,9079 | |
| 109 | 75,9079 | |||
| 109 | 75,9079 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00