Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
257
82,4673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 20:52:24,084 | 2 | 82,4673 | |
| 2 | 82,4673 | |||
| 2 | 82,4673 | |||
| 16.09.2025 | 20:46:49,296 | 2 | 82,4568 | |
| 2 | 82,4568 | |||
| 2 | 82,4568 | |||
| 16.09.2025 | 20:45:10,789 | 3 | 82,2128 | |
| 3 | 82,2128 | |||
| 3 | 82,2128 | |||
| 16.09.2025 | 20:42:37,488 | 1 | 82,4569 | |
| 1 | 82,4569 | |||
| 1 | 82,4569 | |||
| 16.09.2025 | 20:34:25,840 | 1 | 82,1998 | |
| 1 | 82,1998 | |||
| 1 | 82,1998 | |||
| 16.09.2025 | 20:33:34,709 | 1 | 82,4347 | |
| 1 | 82,4347 | |||
| 1 | 82,4347 | |||
| 16.09.2025 | 20:32:03,806 | 1 | 82,1943 | |
| 1 | 82,1943 | |||
| 1 | 82,1943 | |||
| 16.09.2025 | 20:26:30,366 | 1 | 82,1629 | |
| 1 | 82,1629 | |||
| 1 | 82,1629 | |||
| 16.09.2025 | 20:11:30,978 | 2 | 82,4215 | |
| 2 | 82,4215 | |||
| 2 | 82,4215 | |||
| 16.09.2025 | 20:04:07,383 | 1 | 82,4256 | |
| 1 | 82,4256 | |||
| 1 | 82,4256 | |||
| 16.09.2025 | 20:03:37,106 | 1 | 82,4306 | |
| 1 | 82,4306 | |||
| 1 | 82,4306 | |||
| 16.09.2025 | 20:03:30,068 | 2 | 82,1866 | |
| 2 | 82,1866 | |||
| 2 | 82,1866 | |||
| 16.09.2025 | 20:02:39,980 | 2 | 82,1744 | |
| 2 | 82,1744 | |||
| 2 | 82,1744 | |||
| 16.09.2025 | 19:59:41,045 | 19 | 82,433 | |
| 19 | 82,433 | |||
| 19 | 82,433 | |||
| 16.09.2025 | 19:25:16,215 | 3 | 82,1359 | |
| 3 | 82,1359 | |||
| 3 | 82,1359 | |||
| 16.09.2025 | 19:25:04,647 | 1 | 82,3857 | |
| 1 | 82,3857 | |||
| 1 | 82,3857 | |||
| 16.09.2025 | 19:14:48,830 | 1 | 82,3955 | |
| 1 | 82,3955 | |||
| 1 | 82,3955 | |||
| 16.09.2025 | 18:54:10,503 | 1 | 82,3634 | |
| 1 | 82,3634 | |||
| 1 | 82,3634 | |||
| 16.09.2025 | 18:40:16,072 | 1 | 82,1343 | |
| 1 | 82,1343 | |||
| 1 | 82,1343 | |||
| 16.09.2025 | 18:34:31,283 | 1 | 82,3532 | |
| 1 | 82,3532 | |||
| 1 | 82,3532 | |||
| 16.09.2025 | 18:33:59,287 | 1 | 82,3541 | |
| 1 | 82,3541 | |||
| 1 | 82,3541 | |||
| 16.09.2025 | 18:33:01,748 | 1 | 82,1064 | |
| 1 | 82,1064 | |||
| 1 | 82,1064 | |||
| 16.09.2025 | 18:30:34,049 | 1 | 82,1288 | |
| 1 | 82,1288 | |||
| 1 | 82,1288 | |||
| 16.09.2025 | 18:29:11,327 | 1 | 82,387 | |
| 1 | 82,387 | |||
| 1 | 82,387 | |||
| 16.09.2025 | 18:28:38,125 | 1 | 82,3999 | |
| 1 | 82,3999 | |||
| 1 | 82,3999 | |||
| 16.09.2025 | 18:27:51,706 | 1 | 82,1527 | |
| 1 | 82,1527 | |||
| 1 | 82,1527 | |||
| 16.09.2025 | 18:27:51,404 | 1 | 82,1527 | |
| 1 | 82,1527 | |||
| 1 | 82,1527 | |||
| 16.09.2025 | 18:25:27,592 | 2 | 82,3673 | |
| 2 | 82,3673 | |||
| 2 | 82,3673 | |||
| 16.09.2025 | 18:21:36,543 | 1 | 82,1688 | |
| 1 | 82,1688 | |||
| 1 | 82,1688 | |||
| 16.09.2025 | 18:13:22,084 | 1 | 82,1592 | |
| 1 | 82,1592 | |||
| 1 | 82,1592 | |||
| 16.09.2025 | 18:11:37,426 | 1 | 82,2029 | |
| 1 | 82,2029 | |||
| 1 | 82,2029 | |||
| 16.09.2025 | 18:01:08,931 | 7 | 82,4526 | |
| 7 | 82,4526 | |||
| 7 | 82,4526 | |||
| 16.09.2025 | 18:00:07,486 | 1 | 82,4502 | |
| 1 | 82,4502 | |||
| 1 | 82,4502 | |||
| 16.09.2025 | 17:59:36,240 | 1 | 82,4566 | |
| 1 | 82,4566 | |||
| 1 | 82,4566 | |||
| 16.09.2025 | 17:58:39,685 | 1 | 82,2252 | |
| 1 | 82,2252 | |||
| 1 | 82,2252 | |||
| 16.09.2025 | 17:54:53,377 | 1 | 82,2013 | |
| 1 | 82,2013 | |||
| 1 | 82,2013 | |||
| 16.09.2025 | 17:53:15,779 | 1 | 82,4248 | |
| 1 | 82,4248 | |||
| 1 | 82,4248 | |||
| 16.09.2025 | 17:46:48,840 | 3 | 82,2056 | |
| 3 | 82,2056 | |||
| 3 | 82,2056 | |||
| 16.09.2025 | 17:46:13,318 | 1 | 82,4568 | |
| 1 | 82,4568 | |||
| 1 | 82,4568 | |||
| 16.09.2025 | 17:45:03,083 | 1 | 82,4331 | |
| 1 | 82,4331 | |||
| 1 | 82,4331 | |||
| 16.09.2025 | 17:44:46,393 | 64 | 82,4347 | |
| 64 | 82,4347 | |||
| 64 | 82,4347 | |||
| 16.09.2025 | 17:40:39,786 | 1 | 82,4448 | |
| 1 | 82,4448 | |||
| 1 | 82,4448 | |||
| 16.09.2025 | 17:40:08,788 | 1 | 82,4439 | |
| 1 | 82,4439 | |||
| 1 | 82,4439 | |||
| 16.09.2025 | 17:39:30,861 | 1 | 82,1919 | |
| 1 | 82,1919 | |||
| 1 | 82,1919 | |||
| 16.09.2025 | 17:26:47,554 | 1 | 82,2781 | |
| 1 | 82,2781 | |||
| 1 | 82,2781 | |||
| 16.09.2025 | 17:25:59,071 | 1 | 82,2721 | |
| 1 | 82,2721 | |||
| 1 | 82,2721 | |||
| 16.09.2025 | 17:13:29,088 | 3 | 82,3041 | |
| 3 | 82,3041 | |||
| 3 | 82,3041 | |||
| 16.09.2025 | 17:06:21,178 | 1 | 82,3519 | |
| 1 | 82,3519 | |||
| 1 | 82,3519 | |||
| 16.09.2025 | 17:05:51,906 | 1 | 82,3819 | |
| 1 | 82,3819 | |||
| 1 | 82,3819 | |||
| 16.09.2025 | 17:05:27,800 | 1 | 82,3021 | |
| 1 | 82,3021 | |||
| 1 | 82,3021 | |||
| 16.09.2025 | 17:05:23,339 | 1 | 82,3479 | |
| 1 | 82,3479 | |||
| 1 | 82,3479 | |||
| 16.09.2025 | 17:04:46,312 | 1 | 82,2941 | |
| 1 | 82,2941 | |||
| 1 | 82,2941 | |||
| 16.09.2025 | 16:54:18,678 | 1 | 82,3281 | |
| 1 | 82,3281 | |||
| 1 | 82,3281 | |||
| 16.09.2025 | 16:52:55,766 | 19 | 82,3839 | |
| 19 | 82,3839 | |||
| 19 | 82,3839 | |||
| 16.09.2025 | 16:44:25,231 | 1 | 82,3361 | |
| 1 | 82,3361 | |||
| 1 | 82,3361 | |||
| 16.09.2025 | 16:34:19,835 | 32 | 82,4099 | |
| 32 | 82,4099 | |||
| 32 | 82,4099 | |||
| 16.09.2025 | 16:30:39,164 | 1 | 82,4179 | |
| 1 | 82,4179 | |||
| 1 | 82,4179 | |||
| 16.09.2025 | 16:25:04,192 | 1 | 82,4819 | |
| 1 | 82,4819 | |||
| 1 | 82,4819 | |||
| 16.09.2025 | 16:18:51,600 | 10 | 82,4201 | |
| 10 | 82,4201 | |||
| 10 | 82,4201 | |||
| 16.09.2025 | 16:17:34,424 | 1 | 82,4759 | |
| 1 | 82,4759 | |||
| 1 | 82,4759 | |||
| 16.09.2025 | 16:17:03,640 | 1 | 82,4519 | |
| 1 | 82,4519 | |||
| 1 | 82,4519 | |||
| 16.09.2025 | 16:16:30,766 | 27 | 82,4461 | |
| 27 | 82,4461 | |||
| 27 | 82,4461 | |||
| 16.09.2025 | 16:16:00,480 | 1 | 82,4421 | |
| 1 | 82,4421 | |||
| 1 | 82,4421 | |||
| 16.09.2025 | 16:10:32,291 | 1 | 82,3741 | |
| 1 | 82,3741 | |||
| 1 | 82,3741 | |||
| 16.09.2025 | 16:00:09,628 | 3 | 82,4679 | |
| 3 | 82,4679 | |||
| 3 | 82,4679 | |||
| 16.09.2025 | 15:59:18,599 | 1 | 82,4041 | |
| 1 | 82,4041 | |||
| 1 | 82,4041 | |||
| 16.09.2025 | 15:58:26,601 | 50 | 82,4679 | |
| 50 | 82,4679 | |||
| 50 | 82,4679 | |||
| 16.09.2025 | 15:53:17,722 | 105 | 82,4299 | |
| 105 | 82,4299 | |||
| 105 | 82,4299 | |||
| 16.09.2025 | 15:52:59,877 | 6 | 82,3641 | |
| 6 | 82,3641 | |||
| 6 | 82,3641 | |||
| 16.09.2025 | 15:50:19,214 | 5 | 82,4719 | |
| 5 | 82,4719 | |||
| 5 | 82,4719 | |||
| 16.09.2025 | 15:48:53,761 | 1 | 82,4381 | |
| 1 | 82,4381 | |||
| 1 | 82,4381 | |||
| 16.09.2025 | 15:47:54,908 | 30 | 82,4759 | |
| 30 | 82,4759 | |||
| 30 | 82,4759 | |||
| 16.09.2025 | 15:47:54,245 | 30 | 82,4759 | |
| 30 | 82,4759 | |||
| 30 | 82,4759 | |||
| 16.09.2025 | 15:47:09,778 | 1 | 82,4659 | |
| 1 | 82,4659 | |||
| 1 | 82,4659 | |||
| 16.09.2025 | 15:46:23,215 | 1 | 82,4419 | |
| 1 | 82,4419 | |||
| 1 | 82,4419 | |||
| 16.09.2025 | 15:45:43,253 | 1 | 82,4079 | |
| 1 | 82,4079 | |||
| 1 | 82,4079 | |||
| 16.09.2025 | 15:45:06,603 | 1 | 82,4019 | |
| 1 | 82,4019 | |||
| 1 | 82,4019 | |||
| 16.09.2025 | 15:45:02,375 | 327 | 82,4019 | |
| 327 | 82,4019 | |||
| 327 | 82,4019 | |||
| 16.09.2025 | 15:45:00,967 | 129 | 82,3601 | |
| 129 | 82,3601 | |||
| 129 | 82,3601 | |||
| 16.09.2025 | 15:44:14,134 | 92 | 82,4019 | |
| 92 | 82,4019 | |||
| 92 | 82,4019 | |||
| 16.09.2025 | 15:43:35,686 | 16 | 82,3501 | |
| 16 | 82,3501 | |||
| 16 | 82,3501 | |||
| 16.09.2025 | 15:41:38,560 | 1 | 82,3441 | |
| 1 | 82,3441 | |||
| 1 | 82,3441 | |||
| 16.09.2025 | 15:41:04,897 | 81 | 82,3521 | |
| 81 | 82,3521 | |||
| 81 | 82,3521 | |||
| 16.09.2025 | 15:36:26,200 | 1 | 82,5299 | |
| 1 | 82,5299 | |||
| 1 | 82,5299 | |||
| 16.09.2025 | 15:36:24,296 | 1 | 82,4741 | |
| 1 | 82,4741 | |||
| 1 | 82,4741 | |||
| 16.09.2025 | 15:33:09,932 | 10 | 82,5559 | |
| 10 | 82,5559 | |||
| 10 | 82,5559 | |||
| 16.09.2025 | 15:20:04,268 | 11 | 82,5221 | |
| 11 | 82,5221 | |||
| 11 | 82,5221 | |||
| 16.09.2025 | 15:12:25,291 | 13 | 82,5441 | |
| 13 | 82,5441 | |||
| 13 | 82,5441 | |||
| 16.09.2025 | 15:11:34,516 | 40 | 82,5839 | |
| 40 | 82,5839 | |||
| 40 | 82,5839 | |||
| 16.09.2025 | 15:09:50,198 | 1 | 82,5561 | |
| 1 | 82,5561 | |||
| 1 | 82,5561 | |||
| 16.09.2025 | 15:07:40,258 | 1 | 82,6019 | |
| 1 | 82,6019 | |||
| 1 | 82,6019 | |||
| 16.09.2025 | 15:07:10,982 | 1 | 82,6059 | |
| 1 | 82,6059 | |||
| 1 | 82,6059 | |||
| 16.09.2025 | 15:06:24,092 | 1 | 82,5481 | |
| 1 | 82,5481 | |||
| 1 | 82,5481 | |||
| 16.09.2025 | 14:54:06,623 | 1 | 82,5701 | |
| 1 | 82,5701 | |||
| 1 | 82,5701 | |||
| 16.09.2025 | 14:52:39,153 | 2 | 82,6259 | |
| 2 | 82,6259 | |||
| 2 | 82,6259 | |||
| 16.09.2025 | 14:50:25,946 | 94 | 82,6459 | |
| 94 | 82,6459 | |||
| 94 | 82,6459 | |||
| 16.09.2025 | 14:50:00,845 | 3 | 82,6039 | |
| 3 | 82,6039 | |||
| 3 | 82,6039 | |||
| 16.09.2025 | 14:47:47,516 | 1 | 82,5761 | |
| 1 | 82,5761 | |||
| 1 | 82,5761 | |||
| 16.09.2025 | 14:46:52,872 | 1 | 82,5741 | |
| 1 | 82,5741 | |||
| 1 | 82,5741 | |||
| 16.09.2025 | 14:45:53,599 | 1 | 82,6399 | |
| 1 | 82,6399 | |||
| 1 | 82,6399 | |||
| 16.09.2025 | 14:43:02,313 | 1 | 82,6339 | |
| 1 | 82,6339 | |||
| 1 | 82,6339 | |||
| 16.09.2025 | 14:42:42,050 | 105 | 82,6339 | |
| 105 | 82,6339 | |||
| 105 | 82,6339 | |||
| 16.09.2025 | 14:24:42,474 | 3 | 82,6461 | |
| 3 | 82,6461 | |||
| 3 | 82,6461 | |||
| 16.09.2025 | 14:24:08,756 | 3 | 82,6699 | |
| 3 | 82,6699 | |||
| 3 | 82,6699 | |||
| 16.09.2025 | 14:23:37,159 | 3 | 82,6739 | |
| 3 | 82,6739 | |||
| 3 | 82,6739 | |||
| 16.09.2025 | 14:22:53,474 | 1 | 82,6481 | |
| 1 | 82,6481 | |||
| 1 | 82,6481 | |||
| 16.09.2025 | 14:22:51,568 | 1 | 82,6481 | |
| 1 | 82,6481 | |||
| 1 | 82,6481 | |||
| 16.09.2025 | 14:22:49,754 | 1 | 82,6481 | |
| 1 | 82,6481 | |||
| 1 | 82,6481 | |||
| 16.09.2025 | 14:15:08,869 | 1 | 82,6461 | |
| 1 | 82,6461 | |||
| 1 | 82,6461 | |||
| 16.09.2025 | 14:13:57,314 | 22 | 82,6341 | |
| 22 | 82,6341 | |||
| 22 | 82,6341 | |||
| 16.09.2025 | 14:11:53,797 | 21 | 82,6181 | |
| 21 | 82,6181 | |||
| 21 | 82,6181 | |||
| 16.09.2025 | 14:04:28,057 | 2 | 82,5901 | |
| 2 | 82,5901 | |||
| 2 | 82,5901 | |||
| 16.09.2025 | 14:02:13,061 | 1 | 82,5801 | |
| 1 | 82,5801 | |||
| 1 | 82,5801 | |||
| 16.09.2025 | 14:00:02,323 | 682 | 82,6339 | |
| 682 | 82,6339 | |||
| 682 | 82,6339 | |||
| 16.09.2025 | 13:55:41,690 | 1 | 82,6239 | |
| 1 | 82,6239 | |||
| 1 | 82,6239 | |||
| 16.09.2025 | 13:55:12,596 | 1 | 82,6119 | |
| 1 | 82,6119 | |||
| 1 | 82,6119 | |||
| 16.09.2025 | 13:54:36,801 | 18 | 82,5741 | |
| 18 | 82,5741 | |||
| 18 | 82,5741 | |||
| 16.09.2025 | 13:54:16,024 | 1 | 82,5741 | |
| 1 | 82,5741 | |||
| 1 | 82,5741 | |||
| 16.09.2025 | 13:47:29,581 | 1 | 82,5921 | |
| 1 | 82,5921 | |||
| 1 | 82,5921 | |||
| 16.09.2025 | 13:43:57,228 | 1 | 82,5821 | |
| 1 | 82,5821 | |||
| 1 | 82,5821 | |||
| 16.09.2025 | 13:25:55,840 | 1 | 82,5901 | |
| 1 | 82,5901 | |||
| 1 | 82,5901 | |||
| 16.09.2025 | 13:25:31,795 | 1 | 82,6399 | |
| 1 | 82,6399 | |||
| 1 | 82,6399 | |||
| 16.09.2025 | 13:25:05,029 | 1 | 82,6319 | |
| 1 | 82,6319 | |||
| 1 | 82,6319 | |||
| 16.09.2025 | 13:24:10,703 | 61 | 82,5841 | |
| 61 | 82,5841 | |||
| 61 | 82,5841 | |||
| 16.09.2025 | 13:14:51,654 | 90 | 82,6321 | |
| 90 | 82,6321 | |||
| 90 | 82,6321 | |||
| 16.09.2025 | 13:12:22,978 | 1 | 82,6441 | |
| 1 | 82,6441 | |||
| 1 | 82,6441 | |||
| 16.09.2025 | 13:06:07,844 | 2 | 82,6559 | |
| 2 | 82,6559 | |||
| 2 | 82,6559 | |||
| 16.09.2025 | 13:05:59,696 | 1 | 82,6121 | |
| 1 | 82,6121 | |||
| 1 | 82,6121 | |||
| 16.09.2025 | 13:05:37,450 | 1 | 82,6579 | |
| 1 | 82,6579 | |||
| 1 | 82,6579 | |||
| 16.09.2025 | 13:05:17,432 | 1 | 82,6041 | |
| 1 | 82,6041 | |||
| 1 | 82,6041 | |||
| 16.09.2025 | 13:04:45,740 | 1 | 82,5821 | |
| 1 | 82,5821 | |||
| 1 | 82,5821 | |||
| 16.09.2025 | 13:04:31,153 | 2 | 82,5841 | |
| 2 | 82,5841 | |||
| 2 | 82,5841 | |||
| 16.09.2025 | 13:04:11,126 | 1 | 82,5841 | |
| 1 | 82,5841 | |||
| 1 | 82,5841 | |||
| 16.09.2025 | 13:00:31,974 | 1 | 82,6279 | |
| 1 | 82,6279 | |||
| 1 | 82,6279 | |||
| 16.09.2025 | 12:55:35,392 | 1 | 82,5999 | |
| 1 | 82,5999 | |||
| 1 | 82,5999 | |||
| 16.09.2025 | 12:54:52,831 | 1 | 82,5481 | |
| 1 | 82,5481 | |||
| 1 | 82,5481 | |||
| 16.09.2025 | 12:54:06,229 | 1 | 82,6059 | |
| 1 | 82,6059 | |||
| 1 | 82,6059 | |||
| 16.09.2025 | 12:53:20,247 | 1 | 82,5581 | |
| 1 | 82,5581 | |||
| 1 | 82,5581 | |||
| 16.09.2025 | 12:49:44,829 | 1 | 82,5561 | |
| 1 | 82,5561 | |||
| 1 | 82,5561 | |||
| 16.09.2025 | 12:49:14,030 | 1 | 82,6099 | |
| 1 | 82,6099 | |||
| 1 | 82,6099 | |||
| 16.09.2025 | 12:45:56,603 | 1 | 82,5721 | |
| 1 | 82,5721 | |||
| 1 | 82,5721 | |||
| 16.09.2025 | 12:37:00,602 | 8 | 82,5741 | |
| 8 | 82,5741 | |||
| 8 | 82,5741 | |||
| 16.09.2025 | 12:36:35,897 | 3 | 82,6219 | |
| 3 | 82,6219 | |||
| 3 | 82,6219 | |||
| 16.09.2025 | 12:32:39,406 | 1 | 82,5481 | |
| 1 | 82,5481 | |||
| 1 | 82,5481 | |||
| 16.09.2025 | 12:30:23,554 | 1 | 82,6059 | |
| 1 | 82,6059 | |||
| 1 | 82,6059 | |||
| 16.09.2025 | 12:29:54,662 | 1 | 82,6099 | |
| 1 | 82,6099 | |||
| 1 | 82,6099 | |||
| 16.09.2025 | 12:28:56,407 | 1 | 82,5761 | |
| 1 | 82,5761 | |||
| 1 | 82,5761 | |||
| 16.09.2025 | 12:26:56,252 | 1 | 82,5741 | |
| 1 | 82,5741 | |||
| 1 | 82,5741 | |||
| 16.09.2025 | 12:24:33,135 | 500 | 82,5741 | |
| 500 | 82,5741 | |||
| 500 | 82,5741 | |||
| 16.09.2025 | 12:16:42,022 | 1 | 82,6299 | |
| 1 | 82,6299 | |||
| 1 | 82,6299 | |||
| 16.09.2025 | 12:16:08,409 | 1 | 82,6339 | |
| 1 | 82,6339 | |||
| 1 | 82,6339 | |||
| 16.09.2025 | 12:15:10,813 | 1 | 82,5861 | |
| 1 | 82,5861 | |||
| 1 | 82,5861 | |||
| 16.09.2025 | 12:03:52,277 | 1 | 82,5565 | |
| 1 | 82,5565 | |||
| 1 | 82,5565 | |||
| 16.09.2025 | 12:02:12,131 | 1 | 82,6179 | |
| 1 | 82,6179 | |||
| 1 | 82,6179 | |||
| 16.09.2025 | 12:01:39,419 | 1 | 82,6179 | |
| 1 | 82,6179 | |||
| 1 | 82,6179 | |||
| 16.09.2025 | 12:01:04,892 | 1 | 82,5681 | |
| 1 | 82,5681 | |||
| 1 | 82,5681 | |||
| 16.09.2025 | 11:56:11,437 | 1 | 82,5783 | |
| 1 | 82,5783 | |||
| 1 | 82,5783 | |||
| 16.09.2025 | 11:55:41,129 | 2 | 82,6099 | |
| 2 | 82,6099 | |||
| 2 | 82,6099 | |||
| 16.09.2025 | 11:42:59,992 | 14 | 82,6401 | |
| 14 | 82,6401 | |||
| 14 | 82,6401 | |||
| 16.09.2025 | 11:37:17,421 | 1 | 82,7279 | |
| 1 | 82,7279 | |||
| 1 | 82,7279 | |||
| 16.09.2025 | 11:33:48,111 | 12 | 82,7161 | |
| 12 | 82,7161 | |||
| 12 | 82,7161 | |||
| 16.09.2025 | 11:32:37,437 | 92 | 82,7181 | |
| 92 | 82,7181 | |||
| 92 | 82,7181 | |||
| 16.09.2025 | 11:28:20,934 | 1 | 82,6901 | |
| 1 | 82,6901 | |||
| 1 | 82,6901 | |||
| 16.09.2025 | 11:22:42,494 | 1 | 82,7121 | |
| 1 | 82,7121 | |||
| 1 | 82,7121 | |||
| 16.09.2025 | 11:16:27,947 | 1 | 82,7341 | |
| 1 | 82,7341 | |||
| 1 | 82,7341 | |||
| 16.09.2025 | 11:15:01,446 | 2 | 82,7839 | |
| 2 | 82,7839 | |||
| 2 | 82,7839 | |||
| 16.09.2025 | 11:14:30,665 | 2 | 82,7879 | |
| 2 | 82,7879 | |||
| 2 | 82,7879 | |||
| 16.09.2025 | 11:13:47,781 | 1 | 82,7541 | |
| 1 | 82,7541 | |||
| 1 | 82,7541 | |||
| 16.09.2025 | 11:13:29,976 | 1 | 82,7561 | |
| 1 | 82,7561 | |||
| 1 | 82,7561 | |||
| 16.09.2025 | 11:12:27,581 | 1 | 82,7999 | |
| 1 | 82,7999 | |||
| 1 | 82,7999 | |||
| 16.09.2025 | 11:11:35,850 | 1 | 82,7421 | |
| 1 | 82,7421 | |||
| 1 | 82,7421 | |||
| 16.09.2025 | 11:10:31,646 | 27 | 82,7799 | |
| 27 | 82,7799 | |||
| 27 | 82,7799 | |||
| 16.09.2025 | 11:09:29,284 | 55 | 82,7341 | |
| 55 | 82,7341 | |||
| 55 | 82,7341 | |||
| 16.09.2025 | 11:09:23,201 | 1 | 82,7341 | |
| 1 | 82,7341 | |||
| 1 | 82,7341 | |||
| 16.09.2025 | 11:04:34,356 | 1 | 82,7959 | |
| 1 | 82,7959 | |||
| 1 | 82,7959 | |||
| 16.09.2025 | 11:00:03,108 | 441 | 82,8979 | |
| 441 | 82,8979 | |||
| 441 | 82,8979 | |||
| 16.09.2025 | 11:00:00,996 | 640 | 82,778 | |
| 640 | 82,778 | |||
| 640 | 82,778 | |||
| 16.09.2025 | 10:52:26,127 | 1 | 82,8419 | |
| 1 | 82,8419 | |||
| 1 | 82,8419 | |||
| 16.09.2025 | 10:51:54,824 | 1 | 82,8439 | |
| 1 | 82,8439 | |||
| 1 | 82,8439 | |||
| 16.09.2025 | 10:51:04,121 | 1 | 82,8081 | |
| 1 | 82,8081 | |||
| 1 | 82,8081 | |||
| 16.09.2025 | 10:45:23,811 | 6 | 82,7959 | |
| 6 | 82,7959 | |||
| 6 | 82,7959 | |||
| 16.09.2025 | 10:43:06,971 | 1 | 82,8239 | |
| 1 | 82,8239 | |||
| 1 | 82,8239 | |||
| 16.09.2025 | 10:42:26,220 | 1 | 82,7661 | |
| 1 | 82,7661 | |||
| 1 | 82,7661 | |||
| 16.09.2025 | 10:42:17,173 | 1 | 82,7601 | |
| 1 | 82,7601 | |||
| 1 | 82,7601 | |||
| 16.09.2025 | 10:40:51,552 | 1 | 82,8139 | |
| 1 | 82,8139 | |||
| 1 | 82,8139 | |||
| 16.09.2025 | 10:39:56,011 | 1 | 82,7601 | |
| 1 | 82,7601 | |||
| 1 | 82,7601 | |||
| 16.09.2025 | 10:35:05,812 | 20 | 82,7461 | |
| 20 | 82,7461 | |||
| 20 | 82,7461 | |||
| 16.09.2025 | 10:27:12,365 | 1 | 82,7999 | |
| 1 | 82,7999 | |||
| 1 | 82,7999 | |||
| 16.09.2025 | 10:19:59,151 | 17 | 82,7759 | |
| 17 | 82,7759 | |||
| 17 | 82,7759 | |||
| 16.09.2025 | 10:11:22,451 | 13 | 82,7221 | |
| 13 | 82,7221 | |||
| 13 | 82,7221 | |||
| 16.09.2025 | 10:03:25,983 | 9 | 82,7181 | |
| 9 | 82,7181 | |||
| 9 | 82,7181 | |||
| 16.09.2025 | 10:00:56,144 | 1 | 82,7641 | |
| 1 | 82,7641 | |||
| 1 | 82,7641 | |||
| 16.09.2025 | 09:56:33,834 | 2 | 82,8181 | |
| 2 | 82,8181 | |||
| 2 | 82,8181 | |||
| 16.09.2025 | 09:56:12,797 | 1 | 82,8939 | |
| 1 | 82,8939 | |||
| 1 | 82,8939 | |||
| 16.09.2025 | 09:55:44,736 | 1 | 82,8939 | |
| 1 | 82,8939 | |||
| 1 | 82,8939 | |||
| 16.09.2025 | 09:55:11,739 | 1 | 82,8241 | |
| 1 | 82,8241 | |||
| 1 | 82,8241 | |||
| 16.09.2025 | 09:51:51,237 | 1 | 82,7761 | |
| 1 | 82,7761 | |||
| 1 | 82,7761 | |||
| 16.09.2025 | 09:51:03,822 | 1 | 82,7761 | |
| 1 | 82,7761 | |||
| 1 | 82,7761 | |||
| 16.09.2025 | 09:51:03,082 | 249 | 82,9019 | |
| 249 | 82,9019 | |||
| 249 | 82,9019 | |||
| 16.09.2025 | 09:46:32,943 | 1 | 82,9139 | |
| 1 | 82,9139 | |||
| 1 | 82,9139 | |||
| 16.09.2025 | 09:45:32,699 | 1 | 82,9379 | |
| 1 | 82,9379 | |||
| 1 | 82,9379 | |||
| 16.09.2025 | 09:43:46,547 | 3 | 82,8641 | |
| 3 | 82,8641 | |||
| 3 | 82,8641 | |||
| 16.09.2025 | 09:43:22,802 | 1 | 82,9579 | |
| 1 | 82,9579 | |||
| 1 | 82,9579 | |||
| 16.09.2025 | 09:42:18,850 | 22 | 82,8601 | |
| 22 | 82,8601 | |||
| 22 | 82,8601 | |||
| 16.09.2025 | 09:41:14,731 | 1 | 82,8601 | |
| 1 | 82,8601 | |||
| 1 | 82,8601 | |||
| 16.09.2025 | 09:40:09,650 | 1 | 82,9859 | |
| 1 | 82,9859 | |||
| 1 | 82,9859 | |||
| 16.09.2025 | 09:39:51,640 | 1 | 82,8501 | |
| 1 | 82,8501 | |||
| 1 | 82,8501 | |||
| 16.09.2025 | 09:38:32,482 | 1 | 82,9879 | |
| 1 | 82,9879 | |||
| 1 | 82,9879 | |||
| 16.09.2025 | 09:38:31,570 | 1 | 82,9879 | |
| 1 | 82,9879 | |||
| 1 | 82,9879 | |||
| 16.09.2025 | 09:37:45,299 | 3 | 82,8461 | |
| 3 | 82,8461 | |||
| 3 | 82,8461 | |||
| 16.09.2025 | 09:37:32,436 | 1 | 82,9279 | |
| 1 | 82,9279 | |||
| 1 | 82,9279 | |||
| 16.09.2025 | 09:35:09,350 | 1 | 82,9339 | |
| 1 | 82,9339 | |||
| 1 | 82,9339 | |||
| 16.09.2025 | 09:35:01,410 | 1 | 82,9199 | |
| 1 | 82,9199 | |||
| 1 | 82,9199 | |||
| 16.09.2025 | 09:34:50,033 | 1 | 82,8121 | |
| 1 | 82,8121 | |||
| 1 | 82,8121 | |||
| 16.09.2025 | 09:34:36,661 | 1 | 82,9359 | |
| 1 | 82,9359 | |||
| 1 | 82,9359 | |||
| 16.09.2025 | 09:34:10,492 | 3 | 82,8041 | |
| 3 | 82,8041 | |||
| 3 | 82,8041 | |||
| 16.09.2025 | 09:33:41,215 | 2 | 82,9159 | |
| 2 | 82,9159 | |||
| 2 | 82,9159 | |||
| 16.09.2025 | 09:30:34,612 | 1 | 82,9059 | |
| 1 | 82,9059 | |||
| 1 | 82,9059 | |||
| 16.09.2025 | 09:30:17,357 | 1 | 82,7781 | |
| 1 | 82,7781 | |||
| 1 | 82,7781 | |||
| 16.09.2025 | 09:28:30,174 | 1 | 82,9079 | |
| 1 | 82,9079 | |||
| 1 | 82,9079 | |||
| 16.09.2025 | 09:28:08,937 | 3 | 82,7781 | |
| 3 | 82,7781 | |||
| 3 | 82,7781 | |||
| 16.09.2025 | 09:27:38,256 | 1 | 82,9019 | |
| 1 | 82,9019 | |||
| 1 | 82,9019 | |||
| 16.09.2025 | 09:24:34,050 | 1 | 82,9139 | |
| 1 | 82,9139 | |||
| 1 | 82,9139 | |||
| 16.09.2025 | 09:23:51,586 | 3 | 82,8839 | |
| 3 | 82,8839 | |||
| 3 | 82,8839 | |||
| 16.09.2025 | 09:23:32,976 | 1 | 82,8939 | |
| 1 | 82,8939 | |||
| 1 | 82,8939 | |||
| 16.09.2025 | 09:21:19,305 | 4 | 82,8381 | |
| 4 | 82,8381 | |||
| 4 | 82,8381 | |||
| 16.09.2025 | 09:20:57,985 | 1 | 82,9099 | |
| 1 | 82,9099 | |||
| 1 | 82,9099 | |||
| 16.09.2025 | 09:20:52,049 | 37 | 82,8999 | |
| 37 | 82,8999 | |||
| 37 | 82,8999 | |||
| 16.09.2025 | 09:20:33,045 | 1 | 82,9159 | |
| 1 | 82,9159 | |||
| 1 | 82,9159 | |||
| 16.09.2025 | 09:18:03,136 | 1 | 82,9259 | |
| 1 | 82,9259 | |||
| 1 | 82,9259 | |||
| 16.09.2025 | 09:17:00,650 | 3 | 82,8481 | |
| 3 | 82,8481 | |||
| 3 | 82,8481 | |||
| 16.09.2025 | 09:16:35,103 | 1 | 82,9659 | |
| 1 | 82,9659 | |||
| 1 | 82,9659 | |||
| 16.09.2025 | 09:15:36,236 | 1 | 82,9539 | |
| 1 | 82,9539 | |||
| 1 | 82,9539 | |||
| 16.09.2025 | 09:15:12,780 | 1 | 82,9539 | |
| 1 | 82,9539 | |||
| 1 | 82,9539 | |||
| 16.09.2025 | 09:15:05,844 | 1 | 82,9539 | |
| 1 | 82,9539 | |||
| 1 | 82,9539 | |||
| 16.09.2025 | 09:14:30,561 | 3 | 82,8321 | |
| 3 | 82,8321 | |||
| 3 | 82,8321 | |||
| 16.09.2025 | 09:14:03,253 | 1 | 82,9419 | |
| 1 | 82,9419 | |||
| 1 | 82,9419 | |||
| 16.09.2025 | 09:12:38,329 | 1 | 82,9819 | |
| 1 | 82,9819 | |||
| 1 | 82,9819 | |||
| 16.09.2025 | 09:11:40,088 | 1 | 82,9679 | |
| 1 | 82,9679 | |||
| 1 | 82,9679 | |||
| 16.09.2025 | 09:11:24,000 | 3 | 82,8661 | |
| 3 | 82,8661 | |||
| 3 | 82,8661 | |||
| 16.09.2025 | 09:11:06,791 | 1 | 82,9839 | |
| 1 | 82,9839 | |||
| 1 | 82,9839 | |||
| 16.09.2025 | 09:09:19,852 | 1 | 82,9339 | |
| 1 | 82,9339 | |||
| 1 | 82,9339 | |||
| 16.09.2025 | 09:09:03,053 | 1 | 82,9619 | |
| 1 | 82,9619 | |||
| 1 | 82,9619 | |||
| 16.09.2025 | 09:08:50,376 | 1 | 82,9619 | |
| 1 | 82,9619 | |||
| 1 | 82,9619 | |||
| 16.09.2025 | 09:08:17,737 | 1 | 82,8621 | |
| 1 | 82,8621 | |||
| 1 | 82,8621 | |||
| 16.09.2025 | 09:06:46,010 | 30 | 82,9439 | |
| 30 | 82,9439 | |||
| 30 | 82,9439 | |||
| 16.09.2025 | 09:04:40,896 | 3 | 82,8061 | |
| 3 | 82,8061 | |||
| 3 | 82,8061 | |||
| 16.09.2025 | 09:04:29,670 | 5 | 82,8839 | |
| 1 | 82,8839 | |||
| 1 | 82,8839 | |||
| 4 | 82,8839 | |||
| 1 | 82,8839 | |||
| 1 | 82,8839 | |||
| 1 | 82,8839 | |||
| 1 | 82,8839 | |||
| 16.09.2025 | 08:49:35,967 | 1 | 82,8123 | |
| 1 | 82,8123 | |||
| 1 | 82,8123 | |||
| 16.09.2025 | 08:33:04,279 | 1 | 82,8396 | |
| 1 | 82,8396 | |||
| 1 | 82,8396 | |||
| 16.09.2025 | 08:20:49,672 | 1 | 83,1688 | |
| 1 | 83,1688 | |||
| 1 | 83,1688 | |||
| 16.09.2025 | 08:18:25,449 | 1 | 83,1714 | |
| 1 | 83,1714 | |||
| 1 | 83,1714 | |||
| 16.09.2025 | 08:17:57,655 | 1 | 83,1645 | |
| 1 | 83,1645 | |||
| 1 | 83,1645 | |||
| 16.09.2025 | 08:17:06,765 | 1 | 82,7924 | |
| 1 | 82,7924 | |||
| 1 | 82,7924 | |||
| 16.09.2025 | 08:10:40,255 | 30 | 83,239 | |
| 30 | 83,239 | |||
| 30 | 83,239 | |||
| 16.09.2025 | 08:01:55,664 | 3 | 82,9677 | |
| 3 | 82,9677 | |||
| 3 | 82,9677 | |||
| 16.09.2025 | 08:01:34,998 | 19 | 82,9991 | |
| 19 | 82,9991 | |||
| 3 | 82,9991 | |||
| 1 | 82,9991 | |||
| 15 | 82,9991 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00