Xtrackers MSCI Japan

760

755

75,8298

       

Date Heure Volume Volume de transactions Cours
13/06/2025 21:30:32,420 20   75,8298
      20 75,8298
      20 75,8298
13/06/2025 20:56:20,508 1   75,7167
      1 75,7167
      1 75,7167
13/06/2025 20:50:34,699 1   75,832
      1 75,832
      1 75,832
13/06/2025 20:50:04,101 1   75,8229
      1 75,8229
      1 75,8229
13/06/2025 20:49:18,814 1   75,6883
      1 75,6883
      1 75,6883
13/06/2025 20:47:26,617 1   75,7318
      1 75,7318
      1 75,7318
13/06/2025 20:44:42,997 40   75,8471
      40 75,8471
      40 75,8471
13/06/2025 20:42:29,379 1   75,8175
      1 75,8175
      1 75,8175
13/06/2025 20:42:00,291 1   75,7979
      1 75,7979
      1 75,7979
13/06/2025 20:41:22,244 3   75,6808
      3 75,6808
      3 75,6808
13/06/2025 20:28:05,734 1   75,735
      1 75,735
      1 75,735
13/06/2025 20:13:17,444 14   75,9465
      14 75,9465
      14 75,9465
13/06/2025 20:11:00,427 1   75,7792
      1 75,7792
      1 75,7792
13/06/2025 20:09:16,894 2   75,7901
      2 75,7901
      2 75,7901
13/06/2025 19:48:08,940 1   75,9861
      1 75,9861
      1 75,9861
13/06/2025 19:47:38,636 1   76,0034
      1 76,0034
      1 76,0034
13/06/2025 19:46:55,249 1   75,8606
      1 75,8606
      1 75,8606
13/06/2025 19:28:03,996 1   76,0302
      1 76,0302
      1 76,0302
13/06/2025 19:19:05,892 1   75,8895
      1 75,8895
      1 75,8895
13/06/2025 19:13:53,776 2   76,0384
      2 76,0384
      2 76,0384
13/06/2025 19:12:07,774 2   75,8599
      2 75,8599
      2 75,8599
13/06/2025 18:59:36,483 1   76,0775
      1 76,0775
      1 76,0775
13/06/2025 18:59:06,895 1   76,073
      1 76,073
      1 76,073
13/06/2025 18:58:30,858 2   75,9397
      2 75,9397
      2 75,9397
13/06/2025 18:56:08,643 2   75,9288
      2 75,9288
      2 75,9288
13/06/2025 18:52:48,363 1   76,0406
      1 76,0406
      1 76,0406
13/06/2025 18:36:05,312 3   76,026
      3 76,026
      3 76,026
13/06/2025 18:26:53,679 1   75,8932
      1 75,8932
      1 75,8932
13/06/2025 18:26:33,042 1   76,0278
      1 76,0278
      1 76,0278
13/06/2025 18:17:22,014 1   75,9543
      1 75,9543
      1 75,9543
13/06/2025 18:14:13,608 1   76,0946
      1 76,0946
      1 76,0946
13/06/2025 18:13:43,021 1   76,1067
      1 76,1067
      1 76,1067
13/06/2025 18:12:44,850 1   75,9632
      1 75,9632
      1 75,9632
13/06/2025 17:57:37,773 2   75,8974
      2 75,8974
      2 75,8974
13/06/2025 17:48:26,541 1   75,9091
      1 75,9091
      1 75,9091
13/06/2025 17:46:50,161 1   75,9841
      1 75,9841
      1 75,9841
13/06/2025 17:46:19,458 1   75,9805
      1 75,9805
      1 75,9805
13/06/2025 17:45:48,961 79   75,8449
      79 75,8449
      79 75,8449
13/06/2025 17:45:47,054 1   75,8436
      1 75,8436
      1 75,8436
13/06/2025 17:45:16,571 1   75,8479
      1 75,8479
      1 75,8479
13/06/2025 17:30:52,973 25   75,9409
      25 75,9409
      25 75,9409
13/06/2025 17:30:40,075 1   75,9031
      1 75,9031
      1 75,9031
13/06/2025 17:30:20,862 1   75,9509
      1 75,9509
      1 75,9509
13/06/2025 17:30:03,412 86   75,9289
      86 75,9289
      86 75,9289
13/06/2025 17:29:49,174 1   75,9249
      1 75,9249
      1 75,9249
13/06/2025 17:29:04,594 51   75,9209
      51 75,9209
      51 75,9209
13/06/2025 17:28:52,218 1   75,9031
      1 75,9031
      1 75,9031
13/06/2025 17:26:27,877 39   75,9309
      39 75,9309
      39 75,9309
13/06/2025 17:23:54,945 83   75,9509
      83 75,9509
      83 75,9509
13/06/2025 17:23:49,569 30   75,9589
      30 75,9589
      30 75,9589
13/06/2025 17:23:48,023 43   75,9589
      43 75,9589
      43 75,9589
13/06/2025 17:23:42,711 65   75,9609
      65 75,9609
      65 75,9609
13/06/2025 17:23:40,376 32   75,9589
      32 75,9589
      32 75,9589
13/06/2025 17:23:34,312 36   75,9569
      36 75,9569
      36 75,9569
13/06/2025 17:23:28,240 49   75,9509
      49 75,9509
      49 75,9509
13/06/2025 17:23:21,478 36   75,9529
      36 75,9529
      36 75,9529
13/06/2025 17:23:16,165 75   75,9529
      75 75,9529
      75 75,9529
13/06/2025 17:23:15,373 33   75,9609
      33 75,9609
      33 75,9609
13/06/2025 17:23:10,059 29   75,9609
      29 75,9609
      29 75,9609
13/06/2025 17:23:00,681 34   75,9629
      34 75,9629
      34 75,9629
13/06/2025 17:22:59,921 41   75,9669
      41 75,9669
      41 75,9669
13/06/2025 17:22:50,517 29   75,9409
      29 75,9409
      29 75,9409
13/06/2025 17:22:49,249 29   75,9389
      29 75,9389
      29 75,9389
13/06/2025 17:22:47,978 59   75,9389
      59 75,9389
      59 75,9389
13/06/2025 17:22:38,635 26   75,9289
      26 75,9289
      26 75,9289
13/06/2025 17:22:33,365 281   75,9269
      281 75,9269
      281 75,9269
13/06/2025 17:22:28,048 27   75,9309
      27 75,9309
      27 75,9309
13/06/2025 17:22:22,751 28   75,9309
      28 75,9309
      28 75,9309
13/06/2025 17:22:20,356 416   75,9569
      416 75,9569
      416 75,9569
13/06/2025 17:22:17,472 28   75,9269
      28 75,9269
      28 75,9269
13/06/2025 17:22:12,136 27   75,9289
      27 75,9289
      27 75,9289
13/06/2025 17:22:11,376 35   75,9349
      35 75,9349
      35 75,9349
13/06/2025 17:22:06,073 31   75,9269
      31 75,9269
      31 75,9269
13/06/2025 17:22:00,774 137   75,9189
      137 75,9189
      137 75,9189
13/06/2025 17:21:53,355 55   75,9709
      55 75,9709
      55 75,9709
13/06/2025 17:21:45,875 29   75,9189
      29 75,9189
      29 75,9189
13/06/2025 17:21:40,598 34   75,9209
      34 75,9209
      34 75,9209
13/06/2025 17:21:39,332 35   75,9249
      35 75,9249
      35 75,9249
13/06/2025 17:21:33,972 28   75,9289
      28 75,9289
      28 75,9289
13/06/2025 17:21:28,634 34   75,9269
      34 75,9269
      34 75,9269
13/06/2025 17:21:23,304 35   75,9289
      35 75,9289
      35 75,9289
13/06/2025 17:21:17,248 25   75,9289
      25 75,9289
      25 75,9289
13/06/2025 17:21:15,944 21   75,9289
      21 75,9289
      21 75,9289
13/06/2025 17:21:10,666 34   75,9289
      34 75,9289
      34 75,9289
13/06/2025 17:21:01,217 43   75,9269
      43 75,9269
      43 75,9269
13/06/2025 17:20:55,892 36   75,9269
      36 75,9269
      36 75,9269
13/06/2025 17:20:50,568 29   75,9289
      29 75,9289
      29 75,9289
13/06/2025 17:20:45,224 82   75,9289
      82 75,9289
      82 75,9289
13/06/2025 17:20:43,953 36   75,9289
      36 75,9289
      36 75,9289
13/06/2025 17:20:38,657 30   75,9369
      30 75,9369
      30 75,9369
13/06/2025 17:20:33,379 47   75,9369
      47 75,9369
      47 75,9369
13/06/2025 17:20:28,076 31   75,9369
      31 75,9369
      31 75,9369
13/06/2025 17:20:22,673 31   75,9409
      31 75,9409
      31 75,9409
13/06/2025 17:20:17,292 59   75,9409
      59 75,9409
      59 75,9409
13/06/2025 17:20:11,966 36   75,9349
      36 75,9349
      36 75,9349
13/06/2025 17:20:11,205 29   75,9369
      29 75,9369
      29 75,9369
13/06/2025 17:20:01,929 45   75,9369
      45 75,9369
      45 75,9369
13/06/2025 17:19:56,565 29   75,9369
      29 75,9369
      29 75,9369
13/06/2025 17:19:51,225 30   75,9309
      30 75,9309
      30 75,9309
13/06/2025 17:19:45,902 48   75,9309
      48 75,9309
      48 75,9309
13/06/2025 17:19:40,614 26   75,9309
      26 75,9309
      26 75,9309
13/06/2025 17:19:39,840 40   75,9309
      40 75,9309
      40 75,9309
13/06/2025 17:19:34,485 38   75,9309
      38 75,9309
      38 75,9309
13/06/2025 17:19:29,182 55   75,9269
      55 75,9269
      55 75,9269
13/06/2025 17:19:23,877 64   75,9309
      64 75,9309
      64 75,9309
13/06/2025 17:19:18,590 39   75,9309
      39 75,9309
      39 75,9309
13/06/2025 17:19:13,250 36   75,9749
      36 75,9749
      36 75,9749
13/06/2025 17:18:59,897 42   75,9209
      42 75,9209
      42 75,9209
13/06/2025 17:18:54,610 61   75,9209
      61 75,9209
      61 75,9209
13/06/2025 17:18:53,842 100   75,9209
      100 75,9209
      100 75,9209
13/06/2025 17:18:48,491 201   75,9209
      201 75,9209
      201 75,9209
13/06/2025 17:18:43,148 201   75,9169
      201 75,9169
      201 75,9169
13/06/2025 17:18:37,818 23   75,9189
      23 75,9189
      23 75,9189
13/06/2025 17:18:28,405 42   75,9249
      42 75,9249
      42 75,9249
13/06/2025 17:18:27,108 22   75,9449
      22 75,9449
      22 75,9449
13/06/2025 17:18:21,758 26   75,9509
      26 75,9509
      26 75,9509
13/06/2025 17:18:15,666 35   75,9209
      35 75,9209
      35 75,9209
13/06/2025 17:18:10,348 286   75,9229
      286 75,9229
      286 75,9229
13/06/2025 17:18:05,074 326   75,9109
      326 75,9109
      326 75,9109
13/06/2025 17:17:59,722 39   75,9069
      39 75,9069
      39 75,9069
13/06/2025 17:17:58,439 196   75,9069
      196 75,9069
      196 75,9069
13/06/2025 17:17:53,148 31   75,9069
      31 75,9069
      31 75,9069
13/06/2025 17:17:47,839 42   75,9069
      42 75,9069
      42 75,9069
13/06/2025 17:17:38,588 104   75,9149
      104 75,9149
      104 75,9149
13/06/2025 17:17:38,511 30   75,9149
      30 75,9149
      30 75,9149
13/06/2025 17:17:33,241 39   75,9089
      39 75,9089
      39 75,9089
13/06/2025 17:17:32,457 28   75,9049
      28 75,9049
      28 75,9049
13/06/2025 17:17:27,142 40   75,9049
      40 75,9049
      40 75,9049
13/06/2025 17:17:21,826 33   75,9069
      33 75,9069
      33 75,9069
13/06/2025 17:17:16,465 57   75,9209
      57 75,9209
      57 75,9209
13/06/2025 17:17:11,169 51   75,9149
      51 75,9149
      51 75,9149
13/06/2025 17:17:05,843 34   75,9169
      34 75,9169
      34 75,9169
13/06/2025 17:17:00,493 196   75,9149
      196 75,9149
      196 75,9149
13/06/2025 17:16:47,103 48   75,9389
      48 75,9389
      48 75,9389
13/06/2025 17:16:46,331 38   75,9469
      38 75,9469
      38 75,9469
13/06/2025 17:16:41,043 37   75,9149
      37 75,9149
      37 75,9149
13/06/2025 17:16:35,772 45   75,9569
      45 75,9569
      45 75,9569
13/06/2025 17:16:30,462 85   75,9149
      85 75,9149
      85 75,9149
13/06/2025 17:16:25,179 81   75,9249
      81 75,9249
      81 75,9249
13/06/2025 17:16:19,912 60   75,9269
      60 75,9269
      60 75,9269
13/06/2025 17:16:14,583 38   75,9189
      38 75,9189
      38 75,9189
13/06/2025 17:16:09,199 26   75,9229
      26 75,9229
      26 75,9229
13/06/2025 17:16:03,890 55   75,9149
      55 75,9149
      55 75,9149
13/06/2025 17:15:58,580 36   75,9209
      36 75,9209
      36 75,9209
13/06/2025 17:15:53,288 35   75,9229
      35 75,9229
      35 75,9229
13/06/2025 17:15:48,011 48   75,9269
      48 75,9269
      48 75,9269
13/06/2025 17:15:46,447 86   75,9309
      86 75,9309
      86 75,9309
13/06/2025 17:15:37,096 137   75,9429
      137 75,9429
      137 75,9429
13/06/2025 17:15:31,804 74   75,9489
      74 75,9489
      74 75,9489
13/06/2025 17:15:26,519 38   76,0169
      38 76,0169
      38 76,0169
13/06/2025 17:15:21,247 70   75,9309
      70 75,9309
      70 75,9309
13/06/2025 17:15:15,930 125   75,9369
      125 75,9369
      125 75,9369
13/06/2025 17:15:10,651 64   75,9349
      64 75,9349
      64 75,9349
13/06/2025 17:15:09,876 62   75,9329
      62 75,9329
      62 75,9329
13/06/2025 17:15:04,593 36   75,9329
      36 75,9329
      36 75,9329
13/06/2025 17:14:59,296 48   75,9329
      48 75,9329
      48 75,9329
13/06/2025 17:14:54,426 1   75,9171
      1 75,9171
      1 75,9171
13/06/2025 17:14:49,948 53   75,9389
      53 75,9389
      53 75,9389
13/06/2025 17:14:44,628 44   75,9389
      44 75,9389
      44 75,9389
13/06/2025 17:14:39,317 54   75,9449
      54 75,9449
      54 75,9449
13/06/2025 17:14:38,556 62   75,9449
      62 75,9449
      62 75,9449
13/06/2025 17:14:33,263 54   75,9449
      54 75,9449
      54 75,9449
13/06/2025 17:14:27,954 46   75,9669
      46 75,9669
      46 75,9669
13/06/2025 17:14:18,614 61   75,9349
      61 75,9349
      61 75,9349
13/06/2025 17:14:13,308 133   75,9269
      133 75,9269
      133 75,9269
13/06/2025 17:14:10,715 178   75,9229
      178 75,9229
      178 75,9229
13/06/2025 17:14:08,023 31   75,9269
      31 75,9269
      31 75,9269
13/06/2025 17:14:07,259 122   75,9289
      122 75,9289
      122 75,9289
13/06/2025 17:14:01,951 65   75,9329
      65 75,9329
      65 75,9329
13/06/2025 17:13:56,619 49   75,9309
      49 75,9309
      49 75,9309
13/06/2025 17:13:51,340 62   75,9289
      62 75,9289
      62 75,9289
13/06/2025 17:13:41,967 48   75,9209
      48 75,9209
      48 75,9209
13/06/2025 17:13:40,429 48   75,9209
      48 75,9209
      48 75,9209
13/06/2025 17:13:37,887 31   75,9209
      31 75,9209
      31 75,9209
13/06/2025 17:13:33,564 36   75,9149
      36 75,9149
      36 75,9149
13/06/2025 17:13:27,468 51   75,9289
      51 75,9289
      51 75,9289
13/06/2025 17:13:25,444 46   75,9329
      46 75,9329
      46 75,9329
13/06/2025 17:13:19,377 38   75,9329
      38 75,9329
      38 75,9329
13/06/2025 17:13:13,309 30   76,0149
      30 76,0149
      30 76,0149
13/06/2025 17:13:07,242 49   75,9389
      49 75,9389
      49 75,9389
13/06/2025 17:13:05,709 58   75,9369
      58 75,9369
      58 75,9369
13/06/2025 17:12:59,637 130   75,9409
      130 75,9409
      130 75,9409
13/06/2025 17:12:53,444 92   75,9389
      92 75,9389
      92 75,9389
13/06/2025 17:12:47,298 64   75,9389
      64 75,9389
      64 75,9389
13/06/2025 17:12:44,909 43   75,9429
      43 75,9429
      43 75,9429
13/06/2025 17:12:38,818 45   75,9349
      45 75,9349
      45 75,9349
13/06/2025 17:12:31,929 62   75,9289
      62 75,9289
      62 75,9289
13/06/2025 17:12:29,600 158   75,9329
      158 75,9329
      158 75,9329
13/06/2025 17:12:23,446 60   75,9369
      60 75,9369
      60 75,9369
13/06/2025 17:12:17,378 47   75,9409
      47 75,9409
      47 75,9409
13/06/2025 17:12:11,279 130   75,9429
      130 75,9429
      130 75,9429
13/06/2025 17:12:09,235 62   75,9429
      62 75,9429
      62 75,9429
13/06/2025 17:12:03,149 38   75,9469
      38 75,9469
      38 75,9469
13/06/2025 17:11:57,046 55   75,9389
      55 75,9389
      55 75,9389
13/06/2025 17:11:51,596 1   75,9349
      1 75,9349
      1 75,9349
13/06/2025 17:11:50,966 51   75,9349
      51 75,9349
      51 75,9349
13/06/2025 17:11:44,878 72   75,9509
      72 75,9509
      72 75,9509
13/06/2025 17:11:38,841 86   75,9269
      86 75,9269
      86 75,9269
13/06/2025 17:11:32,009 68   75,9409
      68 75,9409
      68 75,9409
13/06/2025 17:11:29,957 59   75,9409
      59 75,9409
      59 75,9409
13/06/2025 17:11:23,816 69   75,9389
      69 75,9389
      69 75,9389
13/06/2025 17:11:19,486 1   75,9349
      1 75,9349
      1 75,9349
13/06/2025 17:11:17,734 45   75,9349
      45 75,9349
      45 75,9349
13/06/2025 17:11:16,186 68   75,9289
      68 75,9289
      68 75,9289
13/06/2025 17:11:10,107 108   75,9309
      108 75,9309
      108 75,9309
13/06/2025 17:11:04,009 60   75,9389
      60 75,9389
      60 75,9389
13/06/2025 17:10:57,910 76   75,9369
      76 75,9369
      76 75,9369
13/06/2025 17:10:56,395 66   75,9349
      66 75,9349
      66 75,9349
13/06/2025 17:10:50,264 50   75,9549
      50 75,9549
      50 75,9549
13/06/2025 17:10:43,344 267   75,9409
      267 75,9409
      267 75,9409
13/06/2025 17:10:37,256 83   75,9429
      83 75,9429
      83 75,9429
13/06/2025 17:10:31,205 47   75,9609
      47 75,9609
      47 75,9609
13/06/2025 17:10:27,687 1   75,9351
      1 75,9351
      1 75,9351
13/06/2025 17:10:25,134 83   75,9649
      83 75,9649
      83 75,9649
13/06/2025 17:10:19,001 63   75,9509
      63 75,9509
      63 75,9509
13/06/2025 17:10:11,768 84   75,9469
      84 75,9469
      84 75,9469
13/06/2025 17:10:05,567 58   75,9449
      58 75,9449
      58 75,9449
13/06/2025 17:09:59,500 89   75,9929
      89 75,9929
      89 75,9929
13/06/2025 17:09:52,694 63   75,9509
      63 75,9509
      63 75,9509
13/06/2025 17:09:46,591 52   75,9509
      52 75,9509
      52 75,9509
13/06/2025 17:09:44,535 42   75,9509
      42 75,9509
      42 75,9509
13/06/2025 17:09:40,873 20   75,9509
      20 75,9509
      20 75,9509
13/06/2025 17:09:33,936 43   75,9669
      43 75,9669
      43 75,9669
13/06/2025 17:09:32,391 51   75,9669
      51 75,9669
      51 75,9669
13/06/2025 17:09:27,196 144   75,9669
      144 75,9669
      144 75,9669
13/06/2025 17:09:26,366 36   75,9669
      36 75,9669
      36 75,9669
13/06/2025 17:09:20,134 64   75,9949
      64 75,9949
      64 75,9949
13/06/2025 17:09:14,035 55   75,9609
      55 75,9609
      55 75,9609
13/06/2025 17:09:07,960 70   75,9649
      70 75,9649
      70 75,9649
13/06/2025 17:09:06,422 48   75,9649
      48 75,9649
      48 75,9649
13/06/2025 17:09:00,295 42   75,9629
      42 75,9629
      42 75,9629
13/06/2025 17:08:54,226 113   75,9579
      113 75,9579
      113 75,9579
13/06/2025 17:08:48,125 240   75,9999
      240 75,9999
      240 75,9999
13/06/2025 17:08:46,590 44   75,9579
      44 75,9579
      44 75,9579
13/06/2025 17:08:40,529 69   75,9619
      69 75,9619
      69 75,9619
13/06/2025 17:08:34,492 55   75,9619
      55 75,9619
      55 75,9619
13/06/2025 17:08:27,875 82   75,9599
      82 75,9599
      82 75,9599
13/06/2025 17:08:26,334 52   75,9599
      52 75,9599
      52 75,9599
13/06/2025 17:08:24,220 6   76,0039
      6 76,0039
      6 76,0039
13/06/2025 17:08:20,242 85   75,9699
      85 75,9699
      85 75,9699
13/06/2025 17:08:14,148 53   75,9639
      53 75,9639
      53 75,9639
13/06/2025 17:08:07,554 100   75,9799
      100 75,9799
      100 75,9799
13/06/2025 17:08:05,510 28   75,9579
      28 75,9579
      28 75,9579
13/06/2025 17:07:54,893 136   75,9539
      136 75,9539
      136 75,9539
13/06/2025 17:07:53,320 67   75,9539
      67 75,9539
      67 75,9539
13/06/2025 17:07:47,177 291   75,9559
      291 75,9559
      291 75,9559
13/06/2025 17:07:41,005 48   75,9639
      48 75,9639
      48 75,9639
13/06/2025 17:07:38,970 119   75,9799
      119 75,9799
      119 75,9799
13/06/2025 17:07:32,448 52   75,9659
      52 75,9659
      52 75,9659
13/06/2025 17:07:25,646 39   75,9639
      39 75,9639
      39 75,9639
13/06/2025 17:07:19,557 56   75,9659
      56 75,9659
      56 75,9659
13/06/2025 17:07:17,544 85   75,9599
      85 75,9599
      85 75,9599
13/06/2025 17:07:10,726 69   75,9619
      69 75,9619
      69 75,9619
13/06/2025 17:07:04,710 81   75,9619
      81 75,9619
      81 75,9619
13/06/2025 17:06:58,665 162   75,9439
      162 75,9439
      162 75,9439
13/06/2025 17:06:56,642 51   75,9519
      51 75,9519
      51 75,9519
13/06/2025 17:06:50,197 50   76,0059
      50 76,0059
      50 76,0059
13/06/2025 17:06:41,275 35   75,9619
      35 75,9619
      35 75,9619
13/06/2025 17:06:35,185 49   75,9719
      49 75,9719
      49 75,9719
13/06/2025 17:06:29,094 105   75,9739
      105 75,9739
      105 75,9739
13/06/2025 17:06:22,496 42   75,9659
      42 75,9659
      42 75,9659
13/06/2025 17:06:16,396 38   76,0019
      38 76,0019
      38 76,0019
13/06/2025 17:06:14,093 77   75,9579
      77 75,9579
      77 75,9579
13/06/2025 17:06:07,983 25   75,9719
      25 75,9719
      25 75,9719
13/06/2025 17:06:01,937 43   75,9719
      43 75,9719
      43 75,9719
13/06/2025 17:05:59,869 92   75,9659
      92 75,9659
      92 75,9659
13/06/2025 17:05:53,797 130   75,9659
      130 75,9659
      130 75,9659
13/06/2025 17:05:43,585 38   75,9559
      38 75,9559
      38 75,9559
13/06/2025 17:05:41,523 58   75,9539
      58 75,9539
      58 75,9539
13/06/2025 17:05:35,489 47   75,9719
      47 75,9719
      47 75,9719
13/06/2025 17:05:29,423 74   76,0079
      74 76,0079
      74 76,0079
13/06/2025 17:05:22,566 42   75,9379
      42 75,9379
      42 75,9379
13/06/2025 17:05:21,019 92   75,9439
      92 75,9439
      92 75,9439
13/06/2025 17:05:14,925 103   75,9419
      103 75,9419
      103 75,9419
13/06/2025 17:05:08,879 48   75,9399
      48 75,9399
      48 75,9399
13/06/2025 17:05:01,934 24   75,9339
      24 75,9339
      24 75,9339
13/06/2025 17:05:00,370 41   75,9339
      41 75,9339
      41 75,9339
13/06/2025 17:04:53,536 85   75,9559
      85 75,9559
      85 75,9559
13/06/2025 17:04:47,437 68   75,9359
      68 75,9359
      68 75,9359
13/06/2025 17:04:45,859 45   75,9339
      45 75,9339
      45 75,9339
13/06/2025 17:04:30,016 62   75,9259
      62 75,9259
      62 75,9259
13/06/2025 17:04:19,079 61   75,9219
      61 75,9219
      61 75,9219
13/06/2025 17:04:17,536 77   75,9259
      77 75,9259
      77 75,9259
13/06/2025 17:04:11,458 40   75,9219
      40 75,9219
      40 75,9219
13/06/2025 17:04:05,371 56   75,9239
      56 75,9239
      56 75,9239
13/06/2025 17:04:01,614 61   75,9279
      61 75,9279
      61 75,9279
13/06/2025 17:03:55,514 61   75,9439
      61 75,9439
      61 75,9439
13/06/2025 17:03:49,424 159   75,9299
      159 75,9299
      159 75,9299
13/06/2025 17:03:43,309 37   75,9259
      37 75,9259
      37 75,9259
13/06/2025 17:03:37,192 179   75,9319
      179 75,9319
      179 75,9319
13/06/2025 17:03:34,643 380   75,9339
      380 75,9339
      380 75,9339
13/06/2025 17:03:31,108 36   75,9299
      36 75,9299
      36 75,9299
13/06/2025 17:03:28,975 124   75,9259
      124 75,9259
      124 75,9259
13/06/2025 17:03:22,882 46   75,9299
      46 75,9299
      46 75,9299
13/06/2025 17:03:16,735 54   75,9319
      54 75,9319
      54 75,9319
13/06/2025 17:03:09,877 51   75,9399
      51 75,9399
      51 75,9399
13/06/2025 17:03:03,809 93   75,9299
      93 75,9299
      93 75,9299
13/06/2025 17:03:01,780 29   75,9319
      29 75,9319
      29 75,9319
13/06/2025 17:02:55,648 43   75,9279
      43 75,9279
      43 75,9279
13/06/2025 17:02:49,523 41   75,9279
      41 75,9279
      41 75,9279
13/06/2025 17:02:43,416 148   75,9179
      148 75,9179
      148 75,9179
13/06/2025 17:02:41,096 60   75,9119
      60 75,9119
      60 75,9119
13/06/2025 17:02:30,498 56   75,9119
      56 75,9119
      56 75,9119
13/06/2025 17:02:24,451 354   75,9099
      354 75,9099
      354 75,9099
13/06/2025 17:02:21,930 49   75,9079
      49 75,9079
      49 75,9079
13/06/2025 17:02:15,850 29   75,9039
      29 75,9039
      29 75,9039
13/06/2025 17:02:09,803 249   75,8979
      249 75,8979
      249 75,8979
13/06/2025 17:02:07,732 66   75,8979
      66 75,8979
      66 75,8979
13/06/2025 17:02:01,666 52   75,9219
      52 75,9219
      52 75,9219
13/06/2025 17:01:51,019 82   75,8979
      82 75,8979
      82 75,8979
13/06/2025 17:01:48,982 106   75,8979
      106 75,8979
      106 75,8979
13/06/2025 17:01:42,910 99   75,9059
      99 75,9059
      99 75,9059
13/06/2025 17:01:36,858 238   75,9099
      238 75,9099
      238 75,9099
13/06/2025 17:01:30,800 1 207   75,9059
      1 207 75,9059
      1 207 75,9059
13/06/2025 17:01:28,724 282   75,9059
      282 75,9059
      282 75,9059
13/06/2025 17:01:21,880 128   75,9019
      128 75,9019
      128 75,9019
13/06/2025 17:01:15,003 80   75,8939
      80 75,8939
      80 75,8939
13/06/2025 17:01:12,705 62   75,8939
      62 75,8939
      62 75,8939
13/06/2025 17:01:05,887 40   75,9079
      40 75,9079
      40 75,9079
13/06/2025 17:01:03,596 47   75,9399
      47 75,9399
      47 75,9399
13/06/2025 17:00:56,714 66   75,8939
      66 75,8939
      66 75,8939
13/06/2025 17:00:49,079 142   75,8919
      142 75,8919
      142 75,8919
13/06/2025 17:00:45,497 123   75,8999
      123 75,8999
      123 75,8999
13/06/2025 17:00:38,658 130   75,9119
      130 75,9119
      130 75,9119
13/06/2025 17:00:36,323 55   75,9079
      55 75,9079
      55 75,9079
13/06/2025 17:00:29,392 119   75,9079
      119 75,9079
      119 75,9079
13/06/2025 17:00:22,536 346   75,9079
      346 75,9079
      346 75,9079
13/06/2025 17:00:20,210 36   75,9119
      36 75,9119
      36 75,9119
13/06/2025 17:00:14,145 89   75,9099
      89 75,9099
      89 75,9099
13/06/2025 17:00:07,250 48   75,9179
      48 75,9179
      48 75,9179
13/06/2025 16:59:59,111 131   75,9079
      131 75,9079
      131 75,9079
13/06/2025 16:59:52,281 140   75,9079
      140 75,9079
      140 75,9079
13/06/2025 16:59:49,990 45   75,9079
      45 75,9079
      45 75,9079
13/06/2025 16:59:43,101 109   75,9079
      109 75,9079
      109 75,9079

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00