Xtrackers MSCI USA Swap

34

32

136,2423

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.04.2024 21:36:46,444 9   136,2423
      9 136,2423
      9 136,2423
19.04.2024 18:19:23,187 53   136,3245
      53 136,3245
      53 136,3245
19.04.2024 18:19:23,065 200   136,3245
      200 136,3245
      200 136,3245
19.04.2024 17:20:45,035 3   136,7772
      3 136,7772
      3 136,7772
19.04.2024 16:52:38,822 3   137,1486
      3 137,1486
      3 137,1486
19.04.2024 16:42:05,682 30   136,8849
      30 136,8849
      30 136,8849
19.04.2024 16:06:04,539 120   137,3816
      120 137,3816
      120 137,3816
19.04.2024 16:05:31,271 18   137,4068
      18 137,4068
      18 137,4068
19.04.2024 16:05:30,943 62   137,4068
      62 137,4068
      62 137,4068
19.04.2024 15:36:19,387 1   137,1101
      1 137,1101
      1 137,1101
19.04.2024 15:17:17,309 49   137,2379
      49 137,2379
      49 137,2379
19.04.2024 13:35:50,257 175   137,3036
      175 137,3036
      175 137,3036
19.04.2024 13:30:29,781 12   137,2601
      12 137,2601
      12 137,2601
19.04.2024 13:30:14,278 26   137,2271
      26 137,2271
      26 137,2271
19.04.2024 13:29:06,659 350   137,3714
      350 137,3714
      350 137,3714
19.04.2024 13:15:33,358 10   137,0051
      10 137,0051
      10 137,0051
19.04.2024 13:12:54,078 20   137,1243
      20 137,1243
      20 137,1243
19.04.2024 13:11:54,803 105   137,2676
      105 137,2676
      105 137,2676
19.04.2024 12:31:41,740 20   136,8388
      20 136,8388
      20 136,8388
19.04.2024 12:04:48,856 10   137,0523
      10 137,0523
      10 137,0523
19.04.2024 12:04:11,095 400   137,0523
      400 137,0523
      400 137,0523
19.04.2024 10:33:26,479 301   136,9355
      301 136,9355
      301 136,9355
19.04.2024 10:33:05,835 44   137,0685
      44 137,0685
      44 137,0685
19.04.2024 09:43:09,126 37   136,8651
      37 136,8651
      37 136,8651
19.04.2024 09:39:45,980 50   136,83
      50 136,83
      50 136,83
19.04.2024 09:32:35,062 2   136,8351
      2 136,8351
      2 136,8351
19.04.2024 09:30:42,412 54   136,8551
      54 136,8551
      54 136,8551
19.04.2024 09:28:27,229 65   136,9151
      65 136,9151
      65 136,9151
19.04.2024 09:24:52,165 179   136,9683
      179 136,9683
      179 136,9683
19.04.2024 09:14:08,647 20   137,0449
      20 137,0449
      20 137,0449
19.04.2024 09:07:14,648 103   136,8811
      103 136,8811
      103 136,8811
19.04.2024 08:04:58,982 350   136,3996
      263 136,3996
      310 136,3996
      40 136,3996
      15 136,3996
      72 136,3996
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)